Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
Asm Int Rg | EUR | 622.40 | +0.10% | +32.44% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.87 | --- | --- | ||
Bankinter Br | EUR | 7.57 | --- | --- | ||
Caixabank | EUR | 4.93 | --- | --- | ||
Colruyt | EUR | 43.20 | +1.17% | +5.88% | ||
Covestro I | EUR | 47.99 | -0.46% | -8.90% | ||
Eni N | EUR | --- | --- | --- | ||
Galp Energia -B- | EUR | 20.00 | +0.28% | +49.89% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Hella I | EUR | 83.60 | +0.84% | +2.21% | ||
Koninkl KPN Br Rg | EUR | 3.42 | +0.38% | +12.99% | ||
Lagardere N | EUR | 21.50 | -0.23% | +20.79% | ||
Leonardo N | EUR | --- | --- | --- | ||
Muenchener Rueckv N | EUR | 450.50 | -1.08% | +24.51% | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 10.64 | +0.61% | +3.26% | ||
Publicis Grp | EUR | 106.95 | -1.06% | +27.32% | ||
Repsol Br | EUR | 14.84 | --- | --- | ||
Rheinmetall I | EUR | 533.80 | -0.37% | +85.99% | ||
Roy.Philips Br Rg | EUR | 25.36 | +1.93% | +20.28% | ||
Sodexo | EUR | 82.65 | +0.30% | +11.83% | ||
Thales | EUR | 165.60 | -0.90% | +23.63% | ||
TotalEnergies | EUR | 68.50 | -0.26% | +12.50% | ||
United Internet N | EUR | 22.82 | -0.17% | -0.95% | ||
A2A N | EUR | --- | --- | --- | ||
AB InBev | EUR | 59.82 | +0.57% | +3.92% | ||
ABN AMRO DR | EUR | 16.41 | +1.08% | +27.88% | ||
Accor | EUR | 41.68 | +0.55% | +20.46% | ||
ACS Br | EUR | 39.00 | --- | --- | ||
adidas N | EUR | 224.80 | +0.18% | +22.07% | ||
ADP | EUR | 126.80 | +1.12% | +8.19% | ||
Aena Br | EUR | 175.90 | --- | --- | ||
Ageas | EUR | 45.82 | -0.09% | +16.56% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
Air Liquide | EUR | 186.26 | -0.20% | +5.76% | ||
Airbus Br Rg | EUR | 156.82 | -1.89% | +14.14% | ||
Akzo Nobel Br Rg | EUR | 64.32 | +1.97% | -11.87% | ||
Allianz N | EUR | 265.50 | +0.00% | +15.56% | ||
Amadeus IT Grp Br-A | EUR | 62.26 | --- | --- | ||
Amundi | EUR | 70.75 | -0.35% | +14.85% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 23.89 | +0.04% | -6.95% | ||
argenx Br | EUR | 343.50 | -1.26% | +0.00% | ||
Arkema | EUR | 98.65 | +0.66% | -4.22% | ||
Aroundtown Br | EUR | 2.07 | +0.05% | -16.24% | ||
ASML Hldg Br Rg | EUR | 858.80 | -0.66% | +26.24% | ||
ASR Rg | EUR | 48.63 | -0.10% | +13.89% | ||
AXA | EUR | 33.74 | +0.06% | +21.44% | ||
Banco Santander Rg | EUR | 4.73 | --- | --- | ||
BASF N | EUR | 48.78 | -0.05% | +7.14% | ||
BBVA Rg | EUR | 9.71 | --- | --- | ||
Bechtle I | EUR | 45.10 | -1.18% | -0.64% | ||
Beiersdorf I | EUR | 146.45 | -0.54% | +8.72% | ||
bioMerieux | EUR | 98.70 | -0.60% | -1.89% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 102.55 | +0.94% | +1.76% | ||
BNP Paribas A | EUR | 71.60 | +0.56% | +14.40% | ||
Bollore | EUR | 6.16 | +0.08% | +8.93% | ||
Bouygues | EUR | 36.00 | +0.25% | +11.29% | ||
Brenntag N | EUR | 77.82 | +0.10% | -6.49% | ||
Bureau Veritas | EUR | 28.00 | -0.50% | +22.43% | ||
Capgemini | EUR | 205.80 | +0.19% | +9.03% | ||
Carrefour | EUR | 16.76 | +1.64% | +1.18% | ||
Cofinimmo | EUR | 61.25 | +2.08% | -14.22% | ||
Commerzbank I | EUR | 14.04 | +0.21% | +33.79% | ||
Continental I | EUR | 62.02 | +1.87% | -16.43% | ||
Covivio | EUR | 48.50 | +0.25% | -0.37% | ||
Credit Agricole | EUR | 15.63 | +1.20% | +21.65% | ||
CRH PLC Rg | GBP | 66.22 | +31.44% | +22.40% | ||
CTS Eventim I | EUR | 81.25 | +0.06% | +29.79% | ||
Mercedes-BenzGr N | EUR | 67.89 | -0.44% | +17.66% | ||
Danone | EUR | 59.74 | +0.40% | +5.53% | ||
Deutsche Bank N | EUR | 15.89 | +0.06% | +28.50% | ||
Deutsche Boerse N | EUR | 186.30 | -0.61% | -0.11% | ||
Deutsche Post N | EUR | 39.63 | +0.13% | -7.34% | ||
Deutsche Telekom N | EUR | 21.93 | -0.18% | +4.38% | ||
E.ON N | EUR | 13.14 | -0.42% | +8.15% | ||
Edenred | EUR | 47.45 | +0.66% | -12.36% | ||
EDP-Energias N | EUR | 3.70 | -3.80% | -14.21% | ||
Eiffage | EUR | 105.25 | +0.24% | +8.48% | ||
ELIA GROUP | EUR | 99.55 | -0.10% | -12.14% | ||
Elis | EUR | 22.46 | +0.81% | +18.90% | ||
Elisa-A Rg | EUR | 42.14 | --- | --- | ||
Enagas Br | EUR | 14.49 | --- | --- | ||
Endesa Br | EUR | 17.99 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 15.69 | -0.95% | +8.07% | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 206.60 | +0.34% | +13.77% | ||
Eurazeo | EUR | 85.35 | -0.29% | +18.79% | ||
Euronext Br Rg | EUR | 86.75 | -0.34% | +10.30% | ||
Eutelsat Comm. | EUR | 3.76 | -1.47% | -11.53% | ||
Evonik Industr N | EUR | 20.52 | +1.03% | +10.92% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 34.58 | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Flutter Entmt Rg | GBP | 163.50 | +0.65% | +17.29% | ||
Fortum Rg | EUR | 13.40 | --- | --- | ||
Fraport I | EUR | 47.98 | +1.78% | -12.38% | ||
freenet N | EUR | 23.76 | -0.08% | +1.32% | ||
Fresenius I | EUR | 28.58 | -0.31% | +1.82% | ||
Fres Med Care I | EUR | 39.99 | -1.01% | +5.35% | ||
Galapagos | EUR | 26.54 | -0.45% | -28.25% | ||
GEA Group I | EUR | 38.18 | -0.47% | +4.05% | ||
Gecina | EUR | 99.75 | -0.25% | -9.40% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 16.64 | +0.27% | +0.42% | ||
Grand City Pro | EUR | 10.84 | +0.28% | +6.48% | ||
GRENKE N | EUR | 22.35 | +0.90% | -8.82% | ||
Hannover Rueck N | EUR | 236.00 | -0.55% | +12.59% | ||
HeidelbergMat I | EUR | 102.05 | -0.87% | +26.08% | ||
Heineken Br Rg | EUR | 94.06 | +0.32% | +3.48% | ||
Henkel Vz I | EUR | 81.74 | -0.66% | +15.06% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'292.00 | -0.17% | +20.60% | ||
Hochtief I | EUR | 100.80 | -1.56% | +5.08% | ||
Hugo Boss N | EUR | 48.15 | +0.52% | -28.62% | ||
Huhtamaki Rg | EUR | 36.96 | --- | --- | ||
Iberdrola | EUR | 12.21 | --- | --- | ||
IMCD Rg | EUR | 147.20 | -0.07% | -6.57% | ||
Inditex | EUR | 42.88 | --- | --- | ||
ING Group Rg | EUR | 16.16 | +0.61% | +25.53% | ||
Inmob Colonial | EUR | 5.79 | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 119.20 | -0.58% | +10.47% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 21.94 | -0.45% | +20.55% | ||
Jeronimo Martins N | EUR | 19.78 | +0.25% | -11.30% | ||
K+S N | EUR | 13.88 | +0.22% | -3.04% | ||
KBC Gr | EUR | 68.86 | +0.91% | +22.68% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 16.45 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 45.83 | -0.39% | +18.52% | ||
Klepierre | EUR | 25.44 | +0.00% | +7.06% | ||
Knorr-Bremse I | EUR | 74.70 | +0.00% | +30.11% | ||
Kon Ah Del Br Rg | EUR | 29.76 | +0.24% | +17.01% | ||
Kon.Vopak NV Br Rg | EUR | 37.58 | +0.48% | +28.52% | ||
Kone-B Rg | EUR | 49.31 | --- | --- | ||
LEG Immobilien N | EUR | 82.50 | +0.36% | +4.01% | ||
LEGRAND | EUR | 103.55 | +0.19% | +10.04% | ||
L'Oreal | EUR | 453.65 | +0.04% | +2.21% | ||
Mapfre Rg | EUR | 2.31 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Merck I | EUR | 155.70 | +0.13% | +9.64% | ||
MERLIN Prop. Br | EUR | 10.69 | --- | --- | ||
METRO I | EUR | 5.03 | -0.59% | -12.39% | ||
MTU Aero Engin N | EUR | 233.50 | +0.04% | +20.62% | ||
Naturgy Grp Br | EUR | 24.62 | --- | --- | ||
Nemetschek I | EUR | 84.65 | -0.82% | +7.86% | ||
Neste Rg | EUR | 22.45 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 45.86 | +0.26% | +28.28% | ||
Nokia N | EUR | 3.48 | --- | --- | ||
Nokian Tyres Rg | EUR | 8.35 | --- | --- | ||
Orion-B Rg | EUR | 37.68 | --- | --- | ||
Pernod Ricard | EUR | 148.65 | -0.47% | -6.95% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 49.86 | +1.09% | +7.64% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
Prosus Rg-N | EUR | 34.44 | +1.40% | +27.61% | ||
Proximus | EUR | 7.28 | +1.82% | -5.65% | ||
Prysmian N | EUR | --- | --- | --- | ||
PUMA I | EUR | 51.22 | +0.79% | +1.39% | ||
Qiagen Rg | EUR | 40.68 | -0.46% | +0.15% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 49.69 | +1.16% | -8.35% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 16.45 | --- | --- | ||
Renault | EUR | 49.11 | +1.68% | +33.07% | ||
Rexel | EUR | 28.02 | +0.14% | +13.12% | ||
Rubis | EUR | 31.76 | +0.38% | +41.16% | ||
RWE I | EUR | 34.54 | +0.12% | -13.51% | ||
Safran | EUR | 210.10 | -1.13% | +31.76% | ||
Saint-Gobain | EUR | 80.80 | +0.07% | +21.21% | ||
Sampo Rg-A | EUR | 39.43 | --- | --- | ||
Sanofi | EUR | 92.01 | +1.59% | +6.76% | ||
SAP I | EUR | 176.38 | +0.18% | +26.46% | ||
SBM Offshore Br | EUR | 13.86 | -0.93% | +11.33% | ||
Schneider El | EUR | 232.60 | -0.60% | +27.96% | ||
SCOR | EUR | 32.12 | -0.50% | +21.39% | ||
Scout24 N | EUR | 70.30 | -1.19% | +9.57% | ||
SEB | EUR | 114.80 | -0.95% | +1.59% | ||
SES Global FDR | EUR | 4.58 | -1.08% | -16.23% | ||
Siemens Health N | EUR | 52.86 | +0.53% | +2.39% | ||
Siemens N | EUR | 188.24 | -0.08% | +13.94% | ||
Signify Br Rg | EUR | 27.02 | -0.59% | -10.88% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 26.38 | +1.77% | +9.80% | ||
Solvay | EUR | 34.04 | +1.16% | +30.87% | ||
Sopra Steria | EUR | 219.60 | +0.73% | +11.02% | ||
Spie | EUR | 36.84 | +0.22% | +30.18% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 13.12 | --- | --- | ||
Symrise I | EUR | 101.95 | +0.00% | +2.32% | ||
TAG Immobil I | EUR | 13.74 | +0.22% | +4.13% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.11 | --- | --- | ||
Teleperformance | EUR | 106.75 | +4.04% | -19.16% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
thyssenkrupp I | EUR | 4.93 | +1.42% | -19.84% | ||
UBISOFT Entertain. | EUR | 22.19 | -0.49% | -3.98% | ||
UCB | EUR | 121.85 | -0.93% | +56.13% | ||
Umicore | EUR | 21.72 | -0.37% | -10.43% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 54.50 | -2.64% | -6.03% | ||
Upm-Kymmene Corp Rg | EUR | 34.46 | --- | --- | ||
Valeo | EUR | 12.34 | -0.20% | -11.35% | ||
Valmet Corporat Rg | EUR | 24.17 | --- | --- | ||
Veolia Environnem | EUR | 29.12 | -0.51% | +6.39% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 115.20 | -0.35% | +4.49% | ||
Vivendi | EUR | 9.96 | +0.04% | +5.60% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 118.50 | +1.33% | +5.99% | ||
Vonovia N | EUR | 27.89 | +0.98% | -2.28% | ||
Waertsilae Rg | EUR | 18.68 | --- | --- | ||
WDP | EUR | 25.94 | +0.39% | -8.98% | ||
Wendel | EUR | 96.15 | -0.57% | +19.22% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 146.80 | -0.10% | +15.12% | ||
Aalberts Br | EUR | 47.18 | -0.46% | +20.17% | ||
Adyen | EUR | 1'248.20 | +0.13% | +6.99% | ||
Aedifica | EUR | 62.75 | -0.16% | -1.41% | ||
AIR France - KLM | EUR | 10.72 | +1.90% | -21.13% | ||
Alstom | EUR | 17.27 | +0.91% | +41.75% | ||
Alten | EUR | 123.20 | +1.15% | -8.47% | ||
Amplifon N | EUR | --- | --- | --- | ||
Atos | EUR | 2.03 | +1.40% | -71.18% | ||
Bayer N | EUR | 29.34 | +1.35% | -12.39% | ||
Carl Zeiss Medite I | EUR | 93.50 | -1.11% | -4.50% | ||
Cellnex Telecom Br | EUR | 33.48 | --- | --- | ||
Deliver Hero N-Unty | EUR | 25.22 | -0.08% | +0.84% | ||
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.78 | +1.68% | -11.88% | ||
Evotec I | EUR | 9.72 | +2.15% | -54.30% | ||
Forvia | EUR | 14.92 | +1.36% | -26.93% | ||
Grifols-A Br | EUR | 9.42 | --- | --- | ||
HelloFresh I | EUR | 5.61 | -1.75% | -60.80% | ||
Icade | EUR | 26.80 | +0.60% | -17.35% | ||
Infineon Technolo N | EUR | 37.38 | -1.62% | -0.04% | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Kering | EUR | 331.05 | -0.42% | -14.57% | ||
Kojamo Rg | EUR | 10.21 | --- | --- | ||
LANXESS I | EUR | 27.44 | +1.93% | -3.28% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.15 | +0.22% | +97.50% | ||
ProSiebenSat.1 N | EUR | 7.18 | -0.21% | +30.64% | ||
Remy Cointreau | EUR | 94.00 | -2.54% | -18.26% | ||
Sartorius Sted | EUR | 205.70 | +0.00% | -13.89% | ||
Sartorius Vz I | EUR | 277.70 | -0.39% | -16.49% | ||
Just Eat Takeaw Rg | EUR | 13.36 | +1.29% | -3.06% | ||
Worldline | EUR | 11.82 | +1.63% | -24.57% | ||
Zalando I | EUR | 24.81 | -1.70% | +15.66% | ||
Ackermans V Haare | EUR | 169.10 | -0.76% | +6.49% | --- | --- |
alstria I | EUR | 3.48 | -3.33% | -4.92% | --- | --- |
Casino Guic Per | EUR | 0.03 | -0.65% | -96.12% | --- | --- |
Christian Dior | EUR | 738.00 | -0.27% | +5.37% | --- | --- |
Deutsche Wohnen I | EUR | 17.92 | -0.22% | -24.98% | --- | --- |
GBL | EUR | 70.75 | +0.14% | +3.29% | --- | --- |
Heineken Holding Br | EUR | 78.00 | +0.52% | +3.23% | --- | --- |
Immofinanz I | EUR | --- | --- | --- | --- | --- |
--- | EUR | --- | --- | --- | --- | --- |
Sofina | EUR | 224.80 | +0.90% | -0.27% | --- | --- |
Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten