Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| CRH PLC Rg | GBP | 64.12 | +13.74 | -7.04% | +6.21% | +62.51% |
| Flutter Entmt Rg | GBP | 157.05 | +4.40 | -2.86% | -8.70% | -0.75% |
| A2A N | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 45.36 | +0.12 | -1.14% | +25.67% | +7.48% |
| AB InBev | EUR | 55.68 | +0.16 | +0.29% | -7.40% | -5.45% |
| ABN AMRO DR | EUR | 15.52 | -0.01 | -5.04% | +18.77% | +9.87% |
| Accor | EUR | 41.17 | +0.12 | -2.47% | +10.14% | +27.60% |
| Ackermans V Haare | EUR | 163.60 | +0.40 | +1.75% | +3.68% | +1.87% |
| ACS Br | EUR | 37.86 | --- | -0.11% | +5.96% | +19.21% |
| adidas N | EUR | 225.70 | +0.70 | +11.61% | +31.01% | +32.09% |
| ADP | EUR | 122.40 | +1.00 | -2.25% | +1.51% | -14.75% |
| Adyen | EUR | 1'157.80 | +3.00 | -22.37% | -21.60% | -19.44% |
| Aedifica | EUR | 62.50 | -0.20 | +8.20% | +14.21% | -15.50% |
| Aena Br | EUR | 172.70 | --- | -2.54% | +3.38% | +18.21% |
| Ageas | EUR | 43.20 | +0.16 | +0.80% | +13.47% | +6.46% |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 10.01 | +0.04 | +4.11% | -11.63% | -31.62% |
| Air Liquide | EUR | 181.92 | +1.30 | -3.67% | +7.85% | +10.54% |
| Airbus Br Rg | EUR | 154.74 | +0.40 | -8.14% | +2.54% | +26.30% |
| Akzo Nobel Br Rg | EUR | 63.12 | +0.20 | -6.20% | -8.07% | -16.24% |
| Allianz N | EUR | 265.30 | +1.10 | -1.71% | +8.72% | +22.34% |
| Alstom | EUR | 15.59 | +0.04 | +12.43% | +32.95% | -32.87% |
| alstria I | EUR | 3.53 | +0.02 | +3.24% | -5.26% | -41.40% |
| Alten | EUR | 115.60 | +1.40 | -13.09% | -20.64% | -26.18% |
| Amadeus IT Grp Br-A | EUR | 59.56 | --- | +4.64% | -5.82% | -5.16% |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Amundi | EUR | 68.00 | +0.00 | +4.78% | +13.71% | +13.62% |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| ArcelorMittal Rg | EUR | 24.41 | +0.11 | -3.91% | -8.42% | -1.34% |
| argenx Br | EUR | 361.70 | +3.10 | +0.34% | -3.99% | -1.62% |
| Arkema | EUR | 99.15 | +1.30 | -1.86% | +0.61% | +11.78% |
| Aroundtown Br | EUR | 2.04 | -0.02 | +16.17% | +17.73% | +91.01% |
| Asm Int Rg | EUR | 597.20 | -1.60 | +3.60% | +3.62% | +75.58% |
| ASML Hldg Br Rg | EUR | 838.50 | +2.60 | -7.71% | -4.59% | +42.74% |
| ASR Rg | EUR | 46.88 | +0.39 | +3.29% | +10.22% | +18.48% |
| Atos | EUR | 2.35 | +0.18 | +11.92% | -12.27% | -82.85% |
| AXA | EUR | 31.58 | +0.15 | -7.94% | +4.80% | +8.91% |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.89 | --- | +23.08% | +69.51% | +108.15% |
| Banco Santander Rg | EUR | 4.53 | --- | -1.22% | +23.28% | +43.87% |
| Bankinter Br | EUR | 7.39 | --- | +5.99% | +32.27% | +45.21% |
| BASF N | EUR | 48.96 | -0.11 | -8.84% | +11.47% | +3.25% |
| Bayer N | EUR | 27.95 | -0.07 | +2.13% | +0.85% | -52.27% |
| BBVA Rg | EUR | 9.85 | --- | -10.50% | +7.63% | +56.60% |
| Bechtle I | EUR | 45.54 | +0.18 | -7.65% | -8.95% | +6.80% |
| Beiersdorf I | EUR | 143.80 | +0.65 | +9.82% | +3.66% | +13.61% |
| bioMerieux | EUR | 98.80 | +0.10 | +3.79% | -3.05% | +0.63% |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| BMW I | EUR | 103.10 | +0.60 | -8.89% | +0.49% | -4.69% |
| BNP Paribas A | EUR | 67.49 | -0.15 | +1.64% | +26.57% | +16.84% |
| Bollore | EUR | 6.14 | -0.01 | -2.15% | -2.07% | +1.40% |
| Bouygues | EUR | 35.23 | +0.11 | -4.20% | +6.59% | +11.10% |
| Brenntag N | EUR | 75.52 | +0.02 | -1.28% | -4.36% | +1.07% |
| Bureau Veritas | EUR | 27.70 | +0.00 | -0.22% | +12.19% | +7.82% |
| Caixabank | EUR | 4.75 | --- | +1.75% | +21.08% | +48.04% |
| Capgemini | EUR | 203.10 | +0.50 | -4.16% | -3.52% | +20.99% |
| Carl Zeiss Medite I | EUR | 97.85 | +0.05 | -8.08% | -11.69% | -18.97% |
| Carrefour | EUR | 15.71 | +0.09 | -0.10% | +4.52% | -12.32% |
| Casino Guic Per | EUR | 0.03 | +0.00 | -19.48% | -93.81% | -99.59% |
| Cellnex Telecom Br | EUR | 32.82 | --- | +10.25% | -0.76% | -14.20% |
| Christian Dior | EUR | 739.00 | +0.50 | -1.73% | -4.95% | -11.50% |
| Cofinimmo | EUR | 64.80 | -0.20 | +4.75% | +4.17% | -25.03% |
| Colruyt | EUR | 43.48 | +0.14 | +3.83% | +7.70% | +43.08% |
| Commerzbank I | EUR | 13.68 | -0.04 | +3.20% | +31.99% | +40.54% |
| Continental I | EUR | 61.68 | +0.12 | -5.41% | -18.38% | -3.87% |
| Covestro I | EUR | 47.36 | -0.06 | -7.42% | -1.62% | +18.17% |
| Covivio | EUR | 47.98 | -0.04 | +1.95% | +15.32% | -5.00% |
| Credit Agricole | EUR | 14.81 | +0.04 | +4.71% | +20.97% | +33.52% |
| CTS Eventim I | EUR | 83.50 | +0.00 | -2.00% | +24.81% | +45.60% |
| Mercedes-BenzGr N | EUR | 72.01 | +0.43 | -4.19% | +10.26% | +7.35% |
| Danone | EUR | 58.02 | +0.28 | -0.41% | -5.17% | -4.39% |
| Deliver Hero N-Unty | EUR | 25.85 | -0.11 | -18.88% | +40.43% | -34.44% |
| Deutsche Bank N | EUR | 15.27 | +0.01 | +3.36% | +31.53% | +57.87% |
| Deutsche Boerse N | EUR | 185.20 | +0.30 | -1.15% | -1.02% | +5.21% |
| Deutsche Post N | EUR | 38.33 | +0.38 | +1.97% | -6.04% | -4.96% |
| Deutsche Telekom N | EUR | 21.62 | -0.04 | -1.55% | -2.28% | +1.17% |
| Deutsche Wohnen I | EUR | 17.90 | -0.10 | +1.35% | -11.15% | -8.49% |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Dt Lufthansa N | EUR | 6.86 | +0.03 | -1.33% | -9.20% | -25.80% |
| E.ON N | EUR | 12.68 | +0.06 | +1.90% | +5.52% | +4.21% |
| Edenred | EUR | 45.47 | -0.09 | -9.50% | -17.76% | -22.07% |
| EDP-Energias N | EUR | 3.52 | +0.05 | +5.16% | -2.76% | -24.58% |
| Eiffage | EUR | 101.90 | +0.10 | +1.98% | +6.35% | -3.09% |
| ELIA GROUP | EUR | 95.25 | +0.70 | -2.32% | -9.09% | -24.96% |
| Elis | EUR | 21.52 | +0.00 | +2.38% | +2.77% | +21.38% |
| Elisa-A Rg | EUR | 42.18 | --- | -2.04% | +3.38% | -25.03% |
| Enagas Br | EUR | 14.05 | --- | +5.16% | -2.46% | -23.14% |
| Endesa Br | EUR | 17.23 | --- | +0.91% | +0.91% | -15.60% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| ENGIE | EUR | 15.23 | +0.04 | -1.36% | +7.73% | +4.37% |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 198.15 | +0.10 | -0.64% | +7.28% | +9.87% |
| Eurazeo | EUR | 85.60 | +0.10 | +7.41% | +10.11% | +30.34% |
| Euronext Br Rg | EUR | 85.50 | +0.00 | -2.12% | +5.95% | +18.50% |
| Eutelsat Comm. | EUR | 3.83 | -0.04 | -0.77% | +0.36% | -39.05% |
| Evonik Industr N | EUR | 19.86 | +0.10 | +4.77% | +16.84% | +0.08% |
| Evotec I | EUR | 9.90 | +0.14 | -30.29% | -29.66% | -42.57% |
| Forvia | EUR | 15.05 | +0.00 | +4.33% | -3.86% | -14.66% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Ferrovial Rg | EUR | 34.22 | --- | -2.56% | -3.96% | +17.84% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Fortum Rg | EUR | 12.96 | --- | +9.14% | +15.71% | -4.50% |
| Fraport I | EUR | 47.94 | +0.02 | -0.83% | -8.13% | +2.28% |
| freenet N | EUR | 25.40 | +0.24 | -4.19% | +7.80% | -4.04% |
| Fresenius I | EUR | 27.92 | -0.03 | +11.27% | +11.18% | +9.95% |
| Fres Med Care I | EUR | 39.02 | -0.24 | +13.27% | +8.93% | -7.47% |
| Galapagos | EUR | 27.04 | +0.06 | -7.60% | -26.70% | -30.12% |
| Galp Energia -B- | EUR | 19.81 | +0.26 | +24.36% | +35.95% | +84.96% |
| GBL | EUR | 70.85 | -0.40 | +2.22% | +2.34% | -11.36% |
| GEA Group I | EUR | 36.72 | +0.26 | -5.30% | -1.73% | -8.90% |
| Gecina | EUR | 98.85 | +0.20 | +5.45% | +1.91% | -0.85% |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Getlink | EUR | 16.54 | -0.02 | +8.06% | +7.99% | -0.24% |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Grand City Pro | EUR | 10.83 | +0.06 | +6.11% | +25.67% | +47.94% |
| GRENKE N | EUR | 21.60 | +0.00 | -6.09% | -7.69% | -30.88% |
| Grifols-A Br | EUR | 8.89 | --- | -1.55% | -13.14% | -6.42% |
| Hannover Rueck N | EUR | 230.90 | +1.50 | -4.30% | +1.06% | +22.48% |
| HeidelbergMat I | EUR | 95.86 | +0.26 | -2.77% | +14.30% | +36.73% |
| Heineken Br Rg | EUR | 90.74 | +0.36 | +3.74% | -4.44% | -13.43% |
| Heineken Holding Br | EUR | 74.85 | +0.40 | +2.76% | -5.22% | -14.62% |
| Hella I | EUR | 82.80 | -0.60 | -0.12% | +1.83% | +15.99% |
| HelloFresh I | EUR | 6.12 | +0.00 | -1.04% | -52.25% | -75.24% |
| Henkel Vz I | EUR | 79.70 | +0.36 | +9.13% | +12.09% | +7.54% |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'291.00 | +6.00 | -2.56% | +5.08% | +14.61% |
| Hochtief I | EUR | 100.00 | +0.65 | -3.73% | +0.20% | +29.62% |
| Hugo Boss N | EUR | 48.37 | +0.52 | -3.27% | -20.62% | -30.71% |
| Huhtamaki Rg | EUR | 36.82 | --- | -2.80% | -3.51% | +9.55% |
| Iberdrola | EUR | 11.57 | --- | +2.89% | +8.28% | -1.91% |
| Icade | EUR | 26.40 | +0.24 | +7.39% | -13.49% | -36.35% |
| IMCD Rg | EUR | 140.80 | +0.05 | -11.09% | +0.18% | +2.14% |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.82 | --- | -5.27% | +9.63% | +35.21% |
| Infineon Technolo N | EUR | 31.53 | +0.10 | -0.52% | -6.55% | -5.27% |
| ING Group Rg | EUR | 15.88 | -0.02 | +1.91% | +31.71% | +41.87% |
| Inmob Colonial | EUR | 5.65 | --- | +8.55% | +10.24% | -0.79% |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Ipsen | EUR | 114.50 | +0.00 | +6.61% | +6.22% | +2.05% |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| JCDECAUX | EUR | 21.88 | +0.26 | +18.34% | +16.86% | +10.99% |
| Jeronimo Martins N | EUR | 19.53 | +0.03 | +9.12% | -10.88% | -14.92% |
| K+S N | EUR | 13.92 | +0.10 | -5.54% | +9.38% | -21.79% |
| KBC Gr | EUR | 69.84 | -0.16 | +1.01% | +15.47% | +10.44% |
| Kering | EUR | 328.95 | +0.40 | -9.44% | -20.47% | -41.48% |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kesko-B N | EUR | 16.13 | --- | -4.98% | -7.54% | -15.24% |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| KION GROUP I | EUR | 43.22 | +0.24 | -10.44% | +4.02% | +13.79% |
| Klepierre | EUR | 25.46 | +0.04 | +8.26% | +9.24% | +15.13% |
| Knorr-Bremse I | EUR | 68.90 | -0.05 | -1.36% | +22.21% | +6.60% |
| Kojamo Rg | EUR | 10.69 | --- | +2.20% | +0.75% | -1.02% |
| Kon Ah Del Br Rg | EUR | 28.18 | +0.08 | +1.85% | +7.29% | -10.27% |
| Kon.Vopak NV Br Rg | EUR | 36.48 | +0.18 | -0.98% | +25.78% | +6.14% |
| Kone-B Rg | EUR | 46.64 | --- | +8.62% | +0.95% | -11.73% |
| Koninkl KPN Br Rg | EUR | 3.35 | -0.01 | -2.01% | +3.64% | +1.54% |
| Lagardere N | EUR | 21.45 | +0.10 | +0.95% | +6.75% | -2.73% |
| LANXESS I | EUR | 27.00 | +0.09 | -3.48% | +7.86% | -25.23% |
| LEG Immobilien N | EUR | 82.82 | +0.20 | +9.66% | +17.66% | +50.49% |
| LEGRAND | EUR | 95.84 | +0.50 | -0.75% | +1.92% | +11.93% |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| L'Oreal | EUR | 442.60 | +1.70 | +6.83% | +5.28% | +3.88% |
| Mapfre Rg | EUR | 2.24 | --- | -3.94% | +12.44% | +22.51% |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Merck I | EUR | 152.65 | +0.65 | +0.07% | -0.16% | -8.16% |
| MERLIN Prop. Br | EUR | 10.73 | --- | +11.83% | +17.33% | +40.54% |
| METRO I | EUR | 5.09 | +0.02 | +0.60% | -4.88% | -33.33% |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 66.60 | -0.05 | -0.60% | +3.98% | +225.76% |
| MTU Aero Engin N | EUR | 227.00 | +0.70 | -1.82% | +3.81% | -0.70% |
| Muenchener Rueckv N | EUR | 404.60 | +2.00 | -5.14% | +0.47% | +19.08% |
| Naturgy Grp Br | EUR | 24.06 | --- | +20.54% | +3.17% | -15.64% |
| Nemetschek I | EUR | 83.35 | +0.10 | -6.83% | -7.68% | +23.66% |
| Neste Rg | EUR | 22.07 | --- | -17.40% | -18.20% | -48.01% |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| NN Group Rg | EUR | 43.38 | +0.23 | +0.37% | +17.57% | +29.54% |
| Nokia N | EUR | 3.42 | --- | +6.26% | +2.21% | -9.13% |
| Nokian Tyres Rg | EUR | 8.17 | --- | -10.85% | -3.04% | -7.14% |
| OMV I | EUR | --- | --- | --- | --- | --- |
| Orange | EUR | 10.48 | +0.03 | -2.43% | -0.65% | -10.21% |
| Orion-B Rg | EUR | 36.12 | --- | +9.22% | -15.41% | -16.39% |
| --- | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 141.85 | +0.60 | +0.07% | -8.78% | -34.15% |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Porsche A Hldg Vz I | EUR | 48.90 | +0.17 | -3.96% | +5.96% | -4.38% |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| ProSiebenSat.1 N | EUR | 7.13 | +0.03 | +5.89% | +29.75% | -8.39% |
| Prosus Rg-N | EUR | 33.62 | +0.36 | +13.46% | +13.10% | +7.60% |
| Proximus | EUR | 7.01 | +0.06 | -8.60% | -16.47% | -9.26% |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Publicis Grp | EUR | 104.85 | +0.10 | +4.49% | +9.62% | +48.75% |
| PUMA I | EUR | 44.71 | -0.06 | +6.24% | +10.41% | -13.67% |
| Qiagen Rg | EUR | 39.77 | -0.17 | +5.63% | -1.61% | -7.03% |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 46.92 | +0.22 | -2.32% | -10.98% | -2.53% |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Redeia Corp Br | EUR | 15.91 | --- | +3.31% | +10.49% | -4.21% |
| Remy Cointreau | EUR | 91.15 | +0.90 | +1.98% | -8.41% | -44.43% |
| Renault | EUR | 47.98 | -0.02 | -3.34% | +28.21% | +46.34% |
| Repsol Br | EUR | 14.38 | --- | -11.13% | +4.24% | +10.58% |
| Rexel | EUR | 26.10 | +0.05 | +8.00% | +3.83% | +29.41% |
| Rheinmetall I | EUR | 539.40 | +2.80 | -0.04% | +59.42% | +101.43% |
| Roy.Philips Br Rg | EUR | 24.98 | -0.06 | +34.41% | +31.60% | +36.31% |
| Rubis | EUR | 32.38 | +0.10 | -4.16% | +39.98% | +26.59% |
| RWE I | EUR | 32.61 | +0.47 | +7.77% | +2.09% | -20.09% |
| Safran | EUR | 207.50 | +1.10 | +0.44% | +16.99% | +49.89% |
| Saint-Gobain | EUR | 77.90 | +0.20 | +5.92% | +14.64% | +49.14% |
| Sampo Rg-A | EUR | 37.60 | --- | -5.65% | -5.76% | -9.48% |
| Sanofi | EUR | 91.45 | +0.15 | +4.53% | +5.55% | -10.10% |
| SAP I | EUR | 170.64 | -0.08 | -3.78% | +1.43% | +39.73% |
| Sartorius Sted | EUR | 208.50 | +0.20 | -17.31% | -16.81% | -18.51% |
| Sartorius Vz I | EUR | 283.00 | -1.30 | -16.68% | -17.33% | -21.75% |
| SBM Offshore Br | EUR | 14.18 | +0.26 | -5.82% | +16.68% | +3.26% |
| Schneider El | EUR | 216.45 | +0.15 | +4.17% | +10.38% | +36.35% |
| SCOR | EUR | 29.94 | +0.16 | -1.59% | +4.71% | +29.42% |
| Scout24 N | EUR | 70.20 | +0.60 | -1.56% | +7.64% | +16.97% |
| SEB | EUR | 112.70 | +0.30 | -2.35% | -1.40% | +8.81% |
| SES Global FDR | EUR | 4.56 | -0.00 | -24.13% | -21.92% | -21.92% |
| Siemens Health N | EUR | 51.78 | -0.12 | -6.86% | -4.17% | -9.20% |
| Siemens N | EUR | 178.28 | +0.66 | +3.05% | +7.31% | +18.04% |
| Signify Br Rg | EUR | 26.26 | -0.04 | -8.43% | +0.31% | -2.56% |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 24.23 | -0.23 | -2.39% | +12.39% | +13.11% |
| Sodexo | EUR | 80.80 | +0.05 | +2.67% | +3.37% | +11.11% |
| Sofina | EUR | 223.40 | +1.40 | +4.72% | +2.59% | +7.45% |
| Solvay | EUR | 30.22 | +0.08 | +10.20% | +35.70% | +40.55% |
| Sopra Steria | EUR | 214.00 | +1.80 | -8.22% | -4.41% | +12.04% |
| Spie | EUR | 34.86 | -0.10 | +2.64% | +14.92% | +23.97% |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Stora Enso-R N | EUR | 12.90 | --- | -1.45% | +15.02% | +7.19% |
| Symrise I | EUR | 100.65 | -0.10 | -6.32% | +5.59% | -8.33% |
| TAG Immobil I | EUR | 13.70 | +0.02 | +15.15% | +19.42% | +79.29% |
| Just Eat Takeaw Rg | EUR | 13.74 | -0.06 | -6.22% | -5.08% | -15.70% |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.26 | --- | +7.14% | +19.93% | +5.86% |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 96.92 | +2.06 | +3.99% | -31.48% | -41.04% |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| Thales | EUR | 162.55 | +1.50 | +1.29% | +20.46% | +18.12% |
| thyssenkrupp I | EUR | 4.88 | +0.04 | -7.43% | -12.61% | -26.84% |
| TotalEnergies | EUR | 66.84 | +0.48 | -0.66% | +11.12% | +18.23% |
| UBISOFT Entertain. | EUR | 21.98 | +0.01 | +10.88% | -3.09% | -17.47% |
| UCB | EUR | 120.85 | +0.40 | +5.33% | +28.58% | +45.86% |
| Umicore | EUR | 21.36 | +0.14 | +5.68% | +3.92% | -28.26% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Uniper N | EUR | 51.68 | -0.26 | +0.39% | -7.25% | -35.25% |
| United Internet N | EUR | 22.42 | +0.02 | +4.19% | -5.41% | +52.28% |
| Upm-Kymmene Corp Rg | EUR | 33.49 | --- | +4.85% | +14.61% | +11.04% |
| Valeo | EUR | 12.12 | -0.04 | +3.14% | +6.76% | -29.06% |
| Valmet Corporat Rg | EUR | 23.26 | --- | -10.05% | -9.63% | -22.05% |
| Veolia Environnem | EUR | 29.54 | +0.15 | +0.79% | +0.17% | +3.71% |
| Verbund | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 111.15 | +0.30 | -3.15% | -4.55% | +1.62% |
| Vivendi | EUR | 9.82 | +0.03 | -2.36% | -5.16% | -0.35% |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Volkswagen Vz I | EUR | 116.50 | +1.00 | -8.62% | -2.60% | -9.17% |
| Vonovia N | EUR | 28.09 | -0.03 | +11.41% | +7.45% | +50.62% |
| Waertsilae Rg | EUR | 17.94 | --- | +19.44% | +28.93% | +67.35% |
| WDP | EUR | 25.90 | +0.00 | -0.99% | +0.54% | -3.57% |
| Wendel | EUR | 96.60 | +0.15 | +3.65% | +13.81% | -4.88% |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
| Wolters Kluw Br R | EUR | 144.50 | +0.90 | +1.77% | +0.77% | +32.05% |
| Worldline | EUR | 10.87 | -0.10 | -3.39% | -8.32% | -72.22% |
| Zalando I | EUR | 23.79 | -0.02 | -1.73% | +25.48% | -27.08% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.