Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 45.24 | +0.74 | -3.51% | +23.37% | +7.85% |
| AB InBev | EUR | 55.52 | +0.36 | +1.27% | -7.70% | -5.88% |
| ABN AMRO DR | EUR | 15.54 | +0.10 | -6.08% | +18.05% | +12.66% |
| Accor | EUR | 41.05 | +0.21 | -4.69% | +10.02% | +28.59% |
| Ackermans V Haare | EUR | 163.20 | +1.00 | -0.98% | +3.25% | +3.18% |
| ACS Br | EUR | 37.80 | --- | -1.15% | +5.18% | +20.96% |
| adidas N | EUR | 225.00 | +1.00 | +10.29% | +29.93% | +43.20% |
| ADP | EUR | 121.40 | +0.10 | -4.11% | -1.62% | -13.97% |
| Adyen | EUR | 1'154.80 | +26.00 | -26.84% | -21.40% | -19.26% |
| Aedifica | EUR | 62.70 | +0.55 | +7.25% | +10.88% | -16.08% |
| Aena Br | EUR | 180.50 | --- | +0.45% | +7.31% | +26.44% |
| Ageas | EUR | 43.04 | +0.14 | -0.92% | +13.76% | +7.98% |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 9.97 | -0.02 | +1.34% | -13.45% | -33.29% |
| Air Liquide | EUR | 180.62 | -0.44 | -4.48% | +8.11% | +11.26% |
| Airbus Br Rg | EUR | 154.34 | +0.76 | -8.56% | +1.48% | +25.78% |
| Akzo Nobel Br Rg | EUR | 62.92 | +1.24 | -10.58% | -10.53% | -16.58% |
| Allianz N | EUR | 264.20 | -3.20 | -1.84% | +9.66% | +21.02% |
| Alstom | EUR | 15.55 | +0.01 | +10.60% | +33.89% | -31.43% |
| alstria I | EUR | 3.51 | +0.01 | +2.94% | -4.37% | -40.68% |
| Alten | EUR | 114.20 | +4.00 | -17.45% | -23.37% | -27.36% |
| Amadeus IT Grp Br-A | EUR | 60.90 | --- | +5.84% | -5.17% | -2.53% |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Amundi | EUR | 68.00 | +1.35 | +1.76% | +10.35% | +13.93% |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| ArcelorMittal Rg | EUR | 24.30 | -0.03 | -5.29% | -7.89% | +0.31% |
| argenx Br | EUR | 358.60 | -4.50 | +0.22% | -0.03% | +2.05% |
| Arkema | EUR | 97.85 | -0.45 | -4.38% | +0.22% | +16.55% |
| Aroundtown Br | EUR | 2.06 | +0.03 | +6.65% | +19.37% | +87.92% |
| Asm Int Rg | EUR | 598.80 | +17.00 | +1.18% | +4.90% | +71.70% |
| ASML Hldg Br Rg | EUR | 835.90 | +24.50 | -9.97% | -5.11% | +40.55% |
| ASR Rg | EUR | 46.49 | -0.17 | +2.06% | +10.73% | +21.54% |
| Atos | EUR | 2.17 | +0.15 | +0.70% | -23.16% | -83.42% |
| AXA | EUR | 31.43 | -0.44 | -8.55% | +5.97% | +13.24% |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.86 | --- | +20.47% | +67.12% | +111.27% |
| Banco Santander Rg | EUR | 4.57 | --- | -2.35% | +24.91% | +49.35% |
| Bankinter Br | EUR | 7.54 | --- | +7.74% | +36.48% | +49.70% |
| BASF N | EUR | 49.07 | +0.42 | -11.43% | +8.81% | +5.99% |
| Bayer N | EUR | 28.02 | -0.11 | -1.51% | +1.39% | -51.58% |
| BBVA Rg | EUR | 9.78 | --- | -12.91% | +7.33% | +58.32% |
| Bechtle I | EUR | 45.36 | +0.54 | -8.75% | -10.00% | +7.28% |
| Beiersdorf I | EUR | 143.15 | +1.00 | +8.59% | +1.46% | +12.42% |
| bioMerieux | EUR | 98.70 | -0.15 | +2.33% | -1.93% | +1.53% |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| BMW I | EUR | 102.50 | +0.55 | -11.12% | -0.01% | -1.78% |
| BNP Paribas A | EUR | 67.64 | +0.19 | +0.43% | +23.67% | +20.58% |
| Bollore | EUR | 6.14 | +0.07 | -4.25% | -1.54% | +1.08% |
| Bouygues | EUR | 35.12 | +0.32 | -7.62% | +5.87% | +11.47% |
| Brenntag N | EUR | 75.50 | +0.44 | -2.80% | -7.13% | +1.30% |
| Bureau Veritas | EUR | 27.70 | +0.44 | -2.50% | +9.88% | +6.65% |
| Caixabank | EUR | 4.93 | --- | +5.40% | +24.78% | +55.78% |
| Capgemini | EUR | 202.60 | +3.35 | -4.71% | -4.44% | +22.92% |
| Carl Zeiss Medite I | EUR | 97.80 | +0.45 | -11.26% | -8.12% | -19.55% |
| Carrefour | EUR | 15.62 | +0.09 | +0.19% | +2.20% | -11.38% |
| Casino Guic Per | EUR | 0.03 | +0.00 | -21.04% | -94.23% | -99.61% |
| Cellnex Telecom Br | EUR | 31.90 | --- | +3.87% | -4.92% | -16.29% |
| Christian Dior | EUR | 738.50 | +11.50 | -5.95% | -6.07% | -12.62% |
| Cofinimmo | EUR | 65.00 | +1.60 | +1.20% | +0.63% | -26.54% |
| Colruyt | EUR | 43.34 | -0.22 | +3.13% | +7.69% | +46.52% |
| Commerzbank I | EUR | 13.72 | -0.20 | +3.84% | +35.46% | +49.86% |
| Continental I | EUR | 61.56 | +0.36 | -6.68% | -19.56% | -0.39% |
| Covestro I | EUR | 47.42 | +0.20 | -9.02% | -1.52% | +23.84% |
| Covivio | EUR | 48.02 | +0.84 | -1.34% | +10.18% | -5.83% |
| Credit Agricole | EUR | 14.77 | +0.16 | +3.29% | +18.38% | +36.08% |
| CTS Eventim I | EUR | 83.50 | +2.20 | -4.01% | +20.27% | +45.70% |
| Mercedes-BenzGr N | EUR | 71.58 | +0.67 | -5.79% | +9.03% | +8.99% |
| Danone | EUR | 57.74 | +0.38 | +2.52% | -3.52% | -1.46% |
| Deliver Hero N-Unty | EUR | 25.96 | -1.29 | -17.42% | +47.11% | -30.90% |
| Deutsche Bank N | EUR | 15.26 | +0.22 | +0.45% | +29.50% | +62.65% |
| Deutsche Boerse N | EUR | 184.90 | +2.10 | -1.72% | -2.79% | +3.78% |
| Deutsche Post N | EUR | 39.80 | +0.28 | -0.93% | -7.50% | -8.37% |
| Deutsche Telekom N | EUR | 21.66 | -0.07 | -2.47% | -2.01% | +1.71% |
| Deutsche Wohnen I | EUR | 18.00 | -0.18 | +0.55% | -11.75% | -7.34% |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Dt Lufthansa N | EUR | 6.83 | -0.01 | -5.40% | -10.74% | -25.68% |
| E.ON N | EUR | 12.62 | +0.10 | -0.79% | +4.07% | +3.43% |
| Edenred | EUR | 45.56 | +1.34 | -12.26% | -20.32% | -24.38% |
| EDP-Energias N | EUR | 3.67 | +0.04 | +1.62% | -4.57% | -26.84% |
| Eiffage | EUR | 101.80 | +1.10 | -1.76% | +4.03% | -3.50% |
| ELIA GROUP | EUR | 94.55 | +1.50 | -4.95% | -12.63% | -25.02% |
| Elis | EUR | 21.52 | +0.40 | -0.85% | +2.33% | +19.46% |
| Elisa-A Rg | EUR | 41.94 | --- | -1.08% | +1.28% | -25.21% |
| Enagas Br | EUR | 13.73 | --- | -0.44% | -5.44% | -24.35% |
| Endesa Br | EUR | 17.28 | --- | +0.76% | -1.17% | -15.25% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| ENGIE | EUR | 15.19 | -0.03 | -2.41% | +5.75% | +4.13% |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 202.00 | +0.90 | -2.19% | +7.72% | +10.00% |
| Eurazeo | EUR | 85.50 | +0.35 | +6.44% | +9.80% | +32.74% |
| Euronext Br Rg | EUR | 85.50 | +0.85 | -3.70% | +4.70% | +18.06% |
| Eutelsat Comm. | EUR | 3.86 | +0.09 | -5.79% | +2.72% | -39.10% |
| Evonik Industr N | EUR | 19.77 | +0.14 | +2.64% | +12.95% | +2.83% |
| Evotec I | EUR | 9.76 | -0.14 | -29.87% | -30.05% | -42.15% |
| Forvia | EUR | 15.05 | -0.20 | +2.66% | -2.12% | -11.65% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Ferrovial Rg | EUR | 34.06 | --- | -4.06% | -4.46% | +18.35% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Fortum Rg | EUR | 12.88 | --- | +8.10% | +11.28% | -2.72% |
| Fraport I | EUR | 47.92 | -0.04 | -1.52% | -9.17% | +5.57% |
| freenet N | EUR | 25.16 | -0.78 | -2.99% | +9.27% | -0.08% |
| Fresenius I | EUR | 27.95 | -0.02 | +10.99% | +10.34% | +11.57% |
| Fres Med Care I | EUR | 39.26 | -0.94 | +14.46% | +10.50% | -4.60% |
| Galapagos | EUR | 26.98 | -0.36 | -7.20% | -23.59% | -25.46% |
| Galp Energia -B- | EUR | 19.55 | -0.15 | +24.60% | +38.82% | +87.67% |
| GBL | EUR | 71.25 | +1.35 | -0.50% | +0.46% | -11.92% |
| GEA Group I | EUR | 36.46 | -0.24 | -5.46% | -1.16% | -14.03% |
| Gecina | EUR | 98.65 | +1.45 | +3.29% | -2.07% | -0.92% |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Getlink | EUR | 16.56 | +0.25 | +5.06% | +5.02% | -1.84% |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Grand City Pro | EUR | 10.77 | +0.04 | +4.89% | +24.05% | +49.13% |
| GRENKE N | EUR | 21.60 | +0.05 | -8.30% | -9.07% | -30.26% |
| Grifols-A Br | EUR | 8.74 | --- | -3.45% | -13.57% | -2.48% |
| Hannover Rueck N | EUR | 229.40 | -2.30 | -4.57% | +1.05% | +23.97% |
| HeidelbergMat I | EUR | 95.60 | +0.98 | -4.71% | +11.55% | +37.37% |
| Heineken Br Rg | EUR | 90.38 | -0.20 | +2.86% | -5.11% | -14.06% |
| Heineken Holding Br | EUR | 74.45 | -0.35 | +1.91% | -5.50% | -14.85% |
| Hella I | EUR | 83.40 | +0.60 | -2.01% | +1.72% | +16.78% |
| HelloFresh I | EUR | 6.11 | -0.06 | -5.33% | -52.31% | -73.77% |
| Henkel Vz I | EUR | 79.34 | +5.34 | +0.33% | +3.87% | +1.51% |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'285.00 | +45.00 | -6.04% | +7.95% | +13.12% |
| Hochtief I | EUR | 99.35 | +0.65 | -6.53% | -0.85% | +30.04% |
| Hugo Boss N | EUR | 47.85 | +0.79 | -7.58% | -20.02% | -31.48% |
| Huhtamaki Rg | EUR | 36.14 | --- | -6.90% | -6.86% | +10.45% |
| Iberdrola | EUR | 11.57 | --- | +1.27% | +8.99% | -2.28% |
| Icade | EUR | 26.16 | +0.38 | +4.04% | -15.75% | -37.55% |
| IMCD Rg | EUR | 140.75 | +0.25 | -11.36% | -1.33% | +4.11% |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 42.50 | --- | -7.63% | +9.31% | +35.22% |
| Infineon Technolo N | EUR | 31.43 | +0.10 | -1.71% | -5.48% | -4.32% |
| ING Group Rg | EUR | 15.90 | +0.09 | +0.87% | +32.35% | +46.23% |
| Inmob Colonial | EUR | 5.62 | --- | +5.84% | +7.16% | +0.00% |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Ipsen | EUR | 114.50 | -0.60 | +6.08% | +8.38% | +3.04% |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| JCDECAUX | EUR | 21.62 | +1.95 | +8.61% | +8.49% | +2.82% |
| Jeronimo Martins N | EUR | 19.50 | +0.14 | +6.14% | -11.03% | -15.24% |
| K+S N | EUR | 13.81 | +0.02 | -7.51% | +10.23% | -19.37% |
| KBC Gr | EUR | 70.00 | +0.10 | +0.37% | +16.19% | +13.92% |
| Kering | EUR | 328.55 | +5.75 | -12.59% | -21.15% | -42.20% |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kesko-B N | EUR | 16.02 | --- | -6.56% | -9.97% | -15.28% |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| KION GROUP I | EUR | 42.98 | +0.48 | -11.05% | +1.34% | +14.77% |
| Klepierre | EUR | 25.42 | +0.00 | +7.80% | +8.59% | +16.82% |
| Knorr-Bremse I | EUR | 68.95 | +0.45 | -2.84% | +20.26% | +7.91% |
| Kojamo Rg | EUR | 10.59 | --- | +1.73% | -0.75% | -2.22% |
| Kon Ah Del Br Rg | EUR | 28.10 | -0.04 | +0.64% | +7.40% | -9.53% |
| Kon.Vopak NV Br Rg | EUR | 36.30 | -0.30 | -0.87% | +26.47% | +9.09% |
| Kone-B Rg | EUR | 45.64 | --- | +5.62% | -1.74% | -13.33% |
| Koninkl KPN Br Rg | EUR | 3.36 | -0.02 | -1.78% | +4.59% | +2.09% |
| Lagardere N | EUR | 21.35 | +0.30 | +0.48% | +7.73% | -3.66% |
| LANXESS I | EUR | 26.91 | -0.07 | -4.39% | +7.19% | -23.37% |
| LEG Immobilien N | EUR | 82.62 | +1.02 | +6.44% | +15.09% | +48.74% |
| LEGRAND | EUR | 95.34 | -2.34 | +1.79% | +4.78% | +15.82% |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| L'Oreal | EUR | 440.90 | +4.20 | +3.86% | -3.63% | +3.68% |
| Mapfre Rg | EUR | 2.26 | --- | -4.80% | +12.54% | +25.88% |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Merck I | EUR | 152.00 | +1.70 | -3.34% | -0.36% | -9.29% |
| MERLIN Prop. Br | EUR | 10.77 | --- | +10.86% | +15.56% | +37.55% |
| METRO I | EUR | 5.07 | +0.03 | -0.40% | -9.19% | -32.35% |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 66.65 | +0.55 | -1.64% | +2.99% | +228.20% |
| MTU Aero Engin N | EUR | 226.30 | +6.00 | -5.00% | +0.92% | -3.88% |
| Muenchener Rueckv N | EUR | 402.60 | -7.30 | -6.29% | +2.27% | +22.07% |
| Naturgy Grp Br | EUR | 23.86 | --- | +15.71% | +0.93% | -15.63% |
| Nemetschek I | EUR | 83.25 | +3.25 | -9.60% | -11.58% | +19.23% |
| Neste Rg | EUR | 22.19 | --- | -11.42% | -20.01% | -47.47% |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| NN Group Rg | EUR | 43.15 | +0.03 | -0.25% | +17.94% | +32.68% |
| Nokia N | EUR | 3.40 | --- | +3.29% | +0.84% | -7.85% |
| Nokian Tyres Rg | EUR | 8.01 | --- | -12.10% | -10.80% | -5.83% |
| OMV I | EUR | --- | --- | --- | --- | --- |
| Orange | EUR | 10.45 | +0.04 | -4.01% | -1.78% | -10.86% |
| Orion-B Rg | EUR | 35.68 | --- | +8.19% | -16.52% | -16.54% |
| --- | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 141.25 | +0.55 | -2.70% | -10.21% | -34.53% |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Porsche A Hldg Vz I | EUR | 48.73 | +0.69 | -6.28% | +4.64% | -4.00% |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| ProSiebenSat.1 N | EUR | 7.11 | -0.14 | +7.10% | +30.07% | -4.14% |
| Prosus Rg-N | EUR | 33.25 | +0.56 | +10.14% | +11.27% | +7.96% |
| Proximus | EUR | 6.96 | +0.24 | -11.99% | -19.89% | -9.33% |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Publicis Grp | EUR | 104.75 | +1.05 | +2.47% | +9.53% | +52.01% |
| PUMA I | EUR | 44.77 | +1.97 | +1.54% | +5.34% | -16.41% |
| Qiagen Rg | EUR | 39.94 | +0.35 | +3.58% | -2.38% | -8.79% |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 46.70 | +0.18 | -4.24% | -11.39% | -1.21% |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Redeia Corp Br | EUR | 15.91 | --- | +1.40% | +9.72% | -3.02% |
| Remy Cointreau | EUR | 90.25 | +1.55 | -2.10% | -11.19% | -44.63% |
| Renault | EUR | 48.00 | +0.36 | -3.95% | +29.05% | +51.74% |
| Repsol Br | EUR | 14.40 | --- | -10.50% | +4.99% | +13.21% |
| Rexel | EUR | 26.05 | +0.75 | +3.69% | +1.36% | +27.94% |
| Rheinmetall I | EUR | 536.60 | +24.20 | -4.58% | +54.29% | +95.80% |
| Roy.Philips Br Rg | EUR | 25.04 | +0.02 | +31.55% | +32.19% | +38.38% |
| Rubis | EUR | 32.28 | +0.16 | -4.58% | +38.69% | +24.79% |
| RWE I | EUR | 33.14 | -0.17 | +6.90% | +1.09% | -20.99% |
| Safran | EUR | 206.40 | +3.60 | -1.79% | +15.61% | +47.71% |
| Saint-Gobain | EUR | 77.70 | +2.00 | +1.94% | +11.87% | +49.02% |
| Sampo Rg-A | EUR | 37.74 | --- | -3.72% | -5.04% | -8.24% |
| Sanofi | EUR | 91.30 | -0.60 | +3.58% | +7.12% | -7.31% |
| SAP I | EUR | 170.72 | +2.18 | -5.33% | +0.32% | +38.24% |
| Sartorius Sted | EUR | 208.30 | +2.40 | -19.95% | -18.03% | -18.94% |
| Sartorius Vz I | EUR | 284.30 | +2.80 | -19.57% | -17.81% | -23.23% |
| SBM Offshore Br | EUR | 13.92 | +0.19 | -7.73% | +15.86% | +5.78% |
| Schneider El | EUR | 216.30 | +2.80 | +2.62% | +8.86% | +36.82% |
| SCOR | EUR | 29.78 | -0.24 | -2.34% | +5.48% | +30.75% |
| Scout24 N | EUR | 69.60 | -0.15 | -0.50% | +7.64% | +23.41% |
| SEB | EUR | 112.40 | +1.60 | -5.06% | -2.55% | +6.74% |
| SES Global FDR | EUR | 4.56 | -0.13 | -23.08% | -20.41% | -19.45% |
| Siemens Health N | EUR | 51.90 | +0.70 | -7.98% | -5.74% | -10.77% |
| Siemens N | EUR | 177.62 | +2.42 | -0.53% | +3.19% | +17.98% |
| Signify Br Rg | EUR | 26.30 | +0.76 | -11.50% | -2.74% | -1.54% |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 24.45 | -1.33 | +1.10% | +17.09% | +22.84% |
| Sodexo | EUR | 80.75 | +0.65 | +1.59% | +2.69% | +10.42% |
| Sofina | EUR | 222.00 | +1.80 | +3.77% | +1.19% | +8.47% |
| Solvay | EUR | 30.14 | -0.36 | +10.07% | +32.61% | +47.56% |
| Sopra Steria | EUR | 212.20 | +5.00 | -10.46% | -4.25% | +10.21% |
| Spie | EUR | 34.96 | +0.52 | +0.64% | +13.14% | +23.26% |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Stora Enso-R N | EUR | 12.86 | --- | -2.61% | +13.86% | +9.73% |
| Symrise I | EUR | 100.75 | +0.30 | -7.67% | +3.88% | -8.14% |
| TAG Immobil I | EUR | 13.68 | +0.15 | +13.13% | +15.49% | +77.79% |
| Just Eat Takeaw Rg | EUR | 13.80 | +0.12 | -9.31% | -5.07% | -12.89% |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.23 | --- | +4.16% | +18.09% | +5.57% |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 94.86 | -2.46 | +9.23% | -30.88% | -40.39% |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| Thales | EUR | 161.05 | +2.35 | +0.51% | +18.52% | +16.05% |
| thyssenkrupp I | EUR | 4.84 | -0.03 | -7.25% | -12.65% | -23.72% |
| TotalEnergies | EUR | 66.36 | -0.49 | -0.30% | +12.96% | +22.30% |
| UBISOFT Entertain. | EUR | 21.97 | -0.24 | +11.83% | +11.50% | -15.74% |
| UCB | EUR | 120.45 | -1.40 | +4.73% | +35.27% | +49.00% |
| Umicore | EUR | 21.22 | +1.30 | -4.60% | -4.09% | -30.50% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Uniper N | EUR | 51.94 | -0.22 | -2.65% | -9.22% | -35.91% |
| United Internet N | EUR | 22.40 | -0.10 | +4.17% | -4.09% | +54.64% |
| Upm-Kymmene Corp Rg | EUR | 33.25 | --- | +3.00% | +15.85% | +12.14% |
| Valeo | EUR | 12.15 | -0.04 | +2.26% | +8.30% | -26.51% |
| Valmet Corporat Rg | EUR | 23.21 | --- | -9.02% | -9.51% | -20.78% |
| Veolia Environnem | EUR | 29.39 | +0.18 | -3.31% | -2.31% | +4.81% |
| Verbund | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 110.85 | +0.75 | -5.29% | -5.70% | +1.40% |
| Vivendi | EUR | 9.79 | +0.19 | -5.69% | -5.64% | -1.34% |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Volkswagen Vz I | EUR | 115.50 | +1.15 | -11.01% | -3.70% | -8.49% |
| Vonovia N | EUR | 28.12 | +0.85 | +5.21% | +2.13% | +46.65% |
| Waertsilae Rg | EUR | 17.70 | --- | +17.22% | +26.30% | +66.86% |
| WDP | EUR | 25.90 | +0.18 | -2.50% | -1.53% | -2.94% |
| Wendel | EUR | 96.45 | +1.30 | +3.09% | +11.61% | -5.13% |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
| Wolters Kluw Br R | EUR | 143.60 | +2.85 | +1.08% | +0.72% | +26.52% |
| Worldline | EUR | 10.96 | +0.17 | -7.02% | -8.01% | -72.08% |
| Zalando I | EUR | 23.81 | +0.30 | -8.52% | +23.61% | -27.86% |
| CRH PLC Rg | GBP | 64.12 | +13.74 | -7.04% | +6.21% | +62.51% |
| Flutter Entmt Rg | GBP | 157.05 | +4.40 | -2.86% | -8.70% | -0.75% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.