Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
---
840.22
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 840.22 | --- | +4.19% | +9.67% | +10.99% |
| CRH PLC Rg | EUR | 50.95 | --- | --- | --- | +8.40% |
| Shell Rg | EUR | 32.71 | +0.01 | -3.94% | +12.49% | +20.10% |
| 3I Group Rg | GBP | 29.53 | +0.33 | +2.82% | +18.22% | +53.56% |
| Abrdn Rg | GBP | 1.59 | +0.03 | +10.44% | -0.64% | -21.54% |
| Admiral Group Rg | GBP | 27.39 | +0.26 | +0.67% | +1.90% | +16.99% |
| Anglo American Rg | GBP | 26.23 | -0.38 | +4.27% | +55.75% | +17.13% |
| Antofagasta Rg | GBP | 22.50 | -0.03 | +1.30% | +23.84% | +66.03% |
| Ashtead Group Rg | GBP | 57.10 | -0.06 | -1.04% | +0.78% | +17.64% |
| Associat Brit Fo Rg | GBP | 27.21 | +0.11 | +0.67% | +19.09% | +47.04% |
| AstraZeneca Rg | GBP | 123.24 | -0.90 | +3.38% | +23.79% | +6.58% |
| Auto Trader Gr Rg | GBP | 7.47 | -0.06 | +9.47% | +1.43% | +21.91% |
| Aviva Rg | GBP | 4.89 | +0.04 | +5.74% | +8.56% | +20.72% |
| B&M EurValRet Rg | GBP | 5.51 | -0.01 | +7.04% | +4.51% | +20.08% |
| BAE Systems Rg | GBP | 13.85 | -0.11 | +5.52% | +12.54% | +47.29% |
| Barclays Rg | GBP | 2.16 | +0.02 | +5.29% | +29.64% | +35.67% |
| Barratt Devlop Rg | GBP | 5.10 | +0.03 | +13.09% | +8.49% | +6.29% |
| Berkeley Grp Rg | GBP | --- | --- | --- | --- | --- |
| BP Rg | GBP | 4.82 | -0.01 | -8.30% | +4.40% | +1.47% |
| Brit Amer Tobacc Rg | GBP | 23.92 | -0.35 | +3.85% | +3.54% | -8.83% |
| Brit Land Co REI Rg | GBP | 4.10 | +0.10 | +3.02% | +14.68% | +12.80% |
| BT Group Rg | GBP | 1.27 | +0.00 | +20.98% | +21.13% | -13.56% |
| Bunzl Rg | GBP | 30.30 | -0.03 | +0.26% | -3.71% | -3.56% |
| Burberry Group Rg | GBP | 10.40 | -0.07 | -8.50% | -18.11% | -52.28% |
| Centrica Rg | GBP | 1.41 | -0.04 | +10.05% | +14.86% | +24.46% |
| Coca-Cola HBC N | GBP | 27.86 | +0.18 | +8.89% | +12.06% | +16.30% |
| Compass Group Rg | GBP | 22.22 | -0.13 | +0.31% | +2.34% | +1.22% |
| ConvaTec Grp Rg | GBP | 2.51 | -0.00 | -8.65% | +1.87% | +19.39% |
| Croda Intl Rg | GBP | 46.50 | +0.46 | -0.82% | -3.22% | -26.22% |
| DCC Rg | GBP | 57.02 | +0.35 | +4.28% | +0.77% | +20.51% |
| Diageo Rg | GBP | 26.93 | -0.23 | -1.58% | -8.18% | -21.91% |
| DS Smith Rg | GBP | 3.71 | -0.06 | +10.47% | +16.93% | +21.36% |
| Endeavour Mng Rg | GBP | 16.82 | -0.04 | +0.12% | +32.24% | -13.94% |
| Entain Rg | GBP | 7.04 | -0.07 | -12.70% | -22.60% | -48.70% |
| Experian Rg | GBP | 37.18 | +0.01 | +15.29% | +10.00% | +33.61% |
| Flutter Entmt Rg | GBP | 160.45 | +1.65 | +6.83% | -7.03% | +0.51% |
| Fresnillo Rg | GBP | 5.98 | -0.14 | +5.34% | +33.67% | -6.34% |
| Glencore Rg | GBP | 4.83 | -0.01 | +3.42% | +29.24% | +15.96% |
| GSK Rg | GBP | 17.75 | +0.01 | +8.11% | +6.29% | +27.81% |
| Haleon Rg | GBP | 3.23 | -0.06 | -0.54% | -1.13% | +0.40% |
| Halma Rg | GBP | 23.11 | -0.07 | +7.22% | +0.35% | -1.99% |
| Harbour Ener Rg | GBP | 3.08 | +0.01 | +7.78% | +22.13% | +32.10% |
| Hargreaves Lans Rg | GBP | 10.89 | -0.20 | +50.78% | +51.90% | +39.66% |
| Hikma Pharm Rg | GBP | 19.53 | -0.01 | +6.20% | -0.53% | +6.20% |
| Hiscox Rg | GBP | 11.70 | +0.19 | -4.32% | +0.70% | -1.20% |
| Howden Join Grp Rg | GBP | 9.17 | -0.04 | +5.71% | +10.91% | +37.71% |
| HSBC Hldg Rg | GBP | 6.95 | +0.03 | +4.70% | +12.46% | +13.94% |
| ICG Rg | GBP | 23.22 | -0.02 | +18.15% | +20.66% | +73.63% |
| IMI Rg | GBP | 18.83 | -0.02 | +9.18% | +8.71% | +18.11% |
| Imperial Brands Rg | GBP | 19.36 | -0.06 | +6.41% | +14.24% | +12.36% |
| Informa Rg | GBP | 8.44 | +0.06 | +5.90% | +3.23% | +19.42% |
| Intercont Hotels Rg | GBP | 79.32 | +0.52 | -1.87% | -5.99% | +48.34% |
| Intertek Group Rg | GBP | 50.08 | +0.49 | +0.24% | +7.01% | +17.13% |
| Intl. Cons. Air Rg | GBP | 1.73 | +0.01 | -2.39% | +15.99% | +8.69% |
| JD Sports Fsn Rg | GBP | 1.21 | -0.01 | +4.43% | +3.05% | -18.41% |
| Kingfisher Rg | GBP | 2.61 | +0.02 | +4.70% | +9.76% | +10.47% |
| Land Sec REIT Rg | GBP | 6.49 | -0.01 | +1.56% | +4.51% | +5.84% |
| Legal & General Rg | GBP | 2.48 | +0.02 | +5.53% | +1.46% | +7.73% |
| Lloyds Banking G Rg | GBP | 0.55 | -0.01 | +8.81% | +19.49% | +21.35% |
| LSE Group Rg | GBP | 93.06 | -0.32 | +4.99% | +5.21% | +12.45% |
| M&G Rg | GBP | 2.02 | +0.01 | +1.11% | -11.18% | +4.50% |
| Melrose Ind Rg | GBP | 6.24 | +0.04 | -0.67% | -2.32% | +29.88% |
| Mondi Rg | GBP | 14.67 | --- | --- | --- | +15.19% |
| Natl Grid Rg | GBP | 8.97 | -1.03 | -4.58% | -3.92% | -7.58% |
| NatWest Grp Rg | GBP | 3.06 | -0.01 | +6.25% | +28.09% | +14.39% |
| Next Rg | GBP | 93.42 | +0.68 | +1.58% | +11.31% | +43.52% |
| Ocado Group Rg | GBP | 3.73 | +0.20 | -1.97% | -30.37% | -13.12% |
| Pearson Rg | GBP | 9.43 | -0.00 | -5.02% | -2.16% | +17.52% |
| Persimmon Plc Rg | GBP | 14.79 | +0.14 | +13.89% | +6.94% | +19.66% |
| Phoenix Grp Rg | GBP | 5.05 | +0.07 | +3.23% | +0.00% | -10.65% |
| Prudential Rg | GBP | 7.68 | -0.00 | +7.05% | -1.39% | -30.57% |
| Reckitt Benck Gr Rg | GBP | 44.10 | -0.39 | +1.88% | -11.20% | -29.96% |
| RELX Rg | GBP | 35.20 | +0.27 | +6.62% | +0.92% | +42.57% |
| Rentokil Initial Rg | GBP | 4.08 | -0.02 | -0.53% | -7.23% | -35.04% |
| Rightmove Rg | GBP | 5.44 | -0.10 | +10.32% | -2.77% | +5.57% |
| Rio Tinto Rg | GBP | 56.61 | -0.19 | +5.50% | +11.46% | +19.23% |
| Rolls-Royce Hldg Rg | GBP | 4.42 | +0.03 | +8.20% | +18.64% | +194.47% |
| RS Grp Rg | GBP | 7.42 | -0.18 | +7.56% | +0.93% | -4.80% |
| Sage Grp Rg | GBP | 10.64 | -0.18 | -7.08% | -13.27% | +27.53% |
| Sainsbury Rg | GBP | 2.79 | -0.00 | +9.58% | +11.41% | +1.31% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Segro (REIT) Rg | GBP | 8.98 | -0.01 | +6.57% | +5.72% | +14.12% |
| Severn Trent Rg | GBP | 24.51 | -0.55 | +2.41% | -0.04% | -7.87% |
| Smith & Nephew Rg | GBP | 9.76 | -0.09 | +2.43% | -5.69% | -19.15% |
| Smiths Group Rg | GBP | 17.36 | -0.01 | +8.60% | +7.67% | +6.44% |
| Smurfit Kappa Rg | GBP | 38.76 | +0.32 | +12.46% | +13.59% | +30.48% |
| Spirax-Sarco Eng Rg | GBP | 91.88 | +0.23 | +3.53% | -11.62% | -16.19% |
| SSE Rg | GBP | 17.40 | -0.26 | +6.90% | +8.34% | -5.31% |
| St. James's Rg | GBP | 4.92 | +0.04 | +15.73% | -3.29% | -55.80% |
| Standard Charter Rg | GBP | 7.77 | +0.01 | +13.45% | +15.96% | +20.28% |
| Taylor Wimpey Rg | GBP | 1.49 | +0.02 | +11.93% | +6.64% | +25.62% |
| Tesco Rg | GBP | 3.15 | +0.02 | +8.23% | +12.39% | +17.67% |
| Tritax Big Box Rg | GBP | 1.55 | +0.01 | +4.38% | +4.84% | +11.46% |
| Unilever Rg | GBP | 42.95 | -0.17 | +5.89% | +11.12% | +3.54% |
| Unite Group Rg | GBP | 9.24 | -0.03 | +0.98% | -3.39% | +4.39% |
| United Utilities Rg | GBP | 10.07 | -0.15 | -0.78% | -0.20% | +1.84% |
| Vodafone Group Rg | GBP | 0.74 | -0.01 | +8.01% | +7.00% | -8.44% |
| Whitbread Rg | GBP | 29.48 | -0.22 | -1.66% | -9.86% | -9.75% |
| Wise-A Rg | GBP | 8.05 | +0.04 | +2.56% | -12.82% | +44.15% |
| WPP Rg | GBP | 8.26 | +0.05 | +3.09% | +15.78% | -5.59% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.