Actions Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.55%
-4.96
Points
892.75
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 892.75 | -4.96 | +1.47% | +8.87% | +9.95% |
| Admiral Group Rg | GBP | 32.61 | -0.13 | -1.92% | +2.25% | +26.26% |
| Anglo American Rg | GBP | 22.17 | -0.19 | --- | --- | --- |
| Antofagasta Rg | GBP | 18.37 | -0.30 | +3.22% | +20.16% | -12.75% |
| Ashtead Group Rg | GBP | 48.03 | +0.05 | +9.54% | +21.70% | -9.98% |
| Associat Brit Fo Rg | GBP | 20.98 | +0.05 | +0.87% | -5.04% | -15.26% |
| AstraZeneca Rg | GBP | 105.12 | -1.44 | -1.75% | +4.63% | -11.86% |
| Auto Trd Gr Rg-144A | GBP | 8.28 | -0.01 | +2.32% | +3.68% | +0.70% |
| Aviva Rg | GBP | 6.33 | -0.02 | +4.86% | +20.46% | +30.47% |
| Babcock Intl Grp Rg | GBP | 10.80 | -0.10 | +3.22% | +46.51% | +104.31% |
| BAE Systems Rg | GBP | 18.82 | -0.30 | -0.96% | +11.44% | +49.75% |
| Barclays Rg | GBP | 3.43 | -0.01 | +5.70% | +23.95% | +52.81% |
| Barratt Redrow Rg | GBP | 3.79 | -0.38 | -11.35% | -6.43% | -16.25% |
| Beazley Rg | GBP | 8.98 | +0.03 | -3.58% | -1.84% | +34.22% |
| Berkeley Grp Hld Rg | GBP | 36.34 | -0.32 | -14.02% | -6.95% | --- |
| BP Rg | GBP | 3.97 | -0.01 | +3.91% | +10.30% | -11.71% |
| Brit Amer Tobacc Rg | GBP | 38.13 | -0.34 | +6.15% | +21.93% | +55.31% |
| Brit Land Co REI Rg | GBP | 3.50 | -0.03 | -8.52% | -8.19% | -14.95% |
| BT Group Rg | GBP | 1.95 | -0.01 | +5.45% | +18.00% | +40.37% |
| Bunzl Rg | GBP | 22.91 | +0.05 | -0.91% | +0.09% | -27.70% |
| Burberry Group Rg | GBP | 12.34 | +0.07 | +10.24% | +85.97% | +65.19% |
| Centrica Rg | GBP | 1.55 | -0.01 | -7.51% | +3.66% | +14.30% |
| Coca-Cola HBC N | GBP | 39.44 | -0.08 | +1.23% | +4.94% | +47.02% |
| Compass Group Rg | GBP | 25.14 | -0.01 | -1.80% | -1.53% | +15.82% |
| ConvaTec Grp Rg | GBP | 2.44 | -0.15 | -10.55% | +2.09% | +6.92% |
| CRH PLC Rg | GBP | 71.10 | +0.96 | --- | --- | --- |
| Croda Intl Rg | GBP | 29.33 | -0.25 | -3.93% | +8.83% | -25.06% |
| DCC Rg | GBP | 47.00 | +0.16 | +0.30% | -5.91% | -15.22% |
| Diageo Rg | GBP | 18.88 | -0.04 | -0.76% | -8.74% | -24.09% |
| Diploma Rg | GBP | 49.28 | +0.20 | +4.20% | +26.82% | +15.10% |
| easyJet Rg | GBP | 5.24 | +0.01 | -5.70% | +11.64% | +6.00% |
| Endeavour Mng Rg | GBP | 22.44 | -0.63 | -0.90% | +7.60% | +27.88% |
| Entain Rg | GBP | 9.40 | -0.09 | +9.96% | +65.70% | +41.17% |
| Experian Rg | GBP | 40.19 | +1.58 | +1.26% | +12.17% | +6.14% |
| Flutter Entmt Rg | GBP | 218.35 | +2.25 | +7.89% | +25.57% | +35.74% |
| Frasers Grp Rg | GBP | 6.41 | -0.10 | -5.96% | +4.33% | -23.06% |
| Fresnillo Rg | GBP | 14.69 | -0.79 | +8.48% | +52.06% | +149.07% |
| Games Workshop G Rg | GBP | 160.85 | -0.15 | -1.89% | +10.58% | +52.17% |
| Glencore Rg | GBP | 3.10 | -0.01 | +6.30% | +21.44% | -34.01% |
| GSK Rg | GBP | 14.06 | -0.20 | -4.07% | +6.70% | -4.58% |
| Haleon Rg | GBP | 3.64 | -0.04 | -5.79% | -3.52% | +10.32% |
| Halma Rg | GBP | 32.04 | -0.11 | +1.87% | +20.77% | +20.59% |
| Hikma Pharm Rg | GBP | 19.91 | +0.18 | -6.14% | +4.59% | +7.17% |
| Hiscox Rg | GBP | 12.42 | -0.05 | -3.26% | +6.49% | -0.32% |
| Howden Join Grp Rg | GBP | 8.14 | -0.03 | -7.24% | +12.89% | -11.87% |
| HSBC Hldg Rg | GBP | 9.19 | -0.06 | +5.58% | +16.97% | +39.20% |
| ICG Rg | GBP | 19.82 | -0.04 | +1.33% | +12.78% | -11.54% |
| IMI Rg | GBP | 21.44 | +0.02 | +2.39% | +26.45% | +17.31% |
| Imperial Brands Rg | GBP | 29.07 | -0.60 | +1.06% | -0.27% | +44.52% |
| Informa Rg | GBP | 8.41 | +0.06 | +4.17% | +20.54% | -2.29% |
| Intercont Hotels Rg | GBP | 87.34 | -1.02 | +5.54% | +16.54% | +5.87% |
| Intertek Group Rg | GBP | 48.75 | -0.15 | +2.17% | +7.00% | +3.51% |
| Intl. Cons. Air Rg | GBP | 3.77 | +0.01 | +15.01% | +51.43% | +115.37% |
| JD Sports Fsn Rg | GBP | 0.84 | -0.03 | +13.45% | +14.75% | -24.85% |
| Kingfisher Rg | GBP | 2.74 | -0.06 | +1.71% | +4.20% | +4.44% |
| Land Sec REIT Rg | GBP | 5.77 | -0.03 | -6.07% | +0.26% | -10.42% |
| Legal & General Rg | GBP | 2.54 | -0.02 | -0.60% | +2.67% | +10.02% |
| Lloyds Banking G Rg | GBP | 0.76 | -0.00 | -0.78% | +8.57% | +29.83% |
| LondonMetric Rg | GBP | 1.94 | -0.01 | -2.41% | +1.78% | -3.81% |
| LSE Group Rg | GBP | 108.50 | -0.45 | -1.71% | -4.14% | +15.32% |
| M&G Rg | GBP | 2.59 | -0.00 | -0.37% | +32.14% | +25.12% |
| Marks & Spencer Rg | GBP | 3.30 | -0.00 | -11.77% | -19.65% | +9.69% |
| Melrose Ind Rg | GBP | 5.32 | +0.02 | +11.26% | +28.40% | -9.13% |
| Mondi Rg | GBP | 11.87 | -0.02 | +0.25% | +7.19% | -24.22% |
| Natl Grid Rg | GBP | 10.46 | -0.03 | -0.47% | -2.87% | +14.46% |
| NatWest Grp Rg | GBP | 4.91 | -0.04 | -5.50% | +7.61% | +53.44% |
| Next Rg | GBP | 121.45 | -1.07 | -2.80% | +1.81% | +36.23% |
| Pearson Rg | GBP | 10.52 | -0.01 | -1.63% | -10.00% | +4.05% |
| Persimmon Plc Rg | GBP | 11.91 | -0.26 | -11.71% | +0.45% | -18.44% |
| Phoenix Grp Rg | GBP | 6.51 | -0.00 | -1.03% | +12.53% | +21.46% |
| Prudential Rg | GBP | 9.26 | -0.05 | +2.92% | +17.88% | +30.07% |
| Reckitt Benck Gr Rg | GBP | 50.10 | -0.28 | -0.90% | +2.50% | +17.33% |
| RELX Rg | GBP | 39.85 | -0.29 | +1.72% | +1.88% | +13.26% |
| Rentokil Initial Rg | GBP | 3.45 | +0.01 | -3.04% | -2.02% | -24.94% |
| Rightmove Rg | GBP | 7.79 | -0.11 | +2.60% | +6.35% | +36.92% |
| Rio Tinto Rg | GBP | 43.47 | -0.82 | +2.95% | +0.70% | -14.84% |
| Rolls-Royce Hldg Rg | GBP | 9.90 | -0.09 | +13.11% | +39.01% | +121.91% |
| Sage Grp Rg | GBP | 12.36 | +0.01 | -3.63% | +5.60% | +18.00% |
| Sainsbury Rg | GBP | 2.81 | -0.03 | -0.53% | +10.37% | +8.35% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Segro (REIT) Rg | GBP | 6.56 | +0.01 | -5.07% | -5.46% | -30.22% |
| Severn Trent Rg | GBP | 26.47 | +0.01 | -1.89% | -3.25% | +1.77% |
| Shell Rg | GBP | 26.22 | -0.15 | --- | --- | --- |
| Smith & Nephew Rg | GBP | 11.01 | -0.18 | +3.20% | +13.77% | +4.41% |
| Smiths Group Rg | GBP | 23.08 | -0.07 | +2.66% | +28.86% | +32.06% |
| Spirax Grp Rg | GBP | 60.25 | +0.10 | +1.18% | +3.04% | -31.92% |
| SSE Rg | GBP | 18.34 | -0.05 | +0.70% | +12.04% | +1.03% |
| St. James's Rg | GBP | 12.09 | -0.21 | +12.48% | +37.21% | +117.60% |
| Standard Charter Rg | GBP | 13.18 | +0.11 | +10.93% | +27.83% | +80.54% |
| Taylor Wimpey Rg | GBP | 1.09 | -0.03 | -7.84% | -0.76% | -28.69% |
| Tesco Rg | GBP | 4.08 | -0.00 | +3.45% | +14.96% | +29.58% |
| Tritax Big Box Rg | GBP | 1.42 | -0.00 | -3.91% | +2.33% | -12.15% |
| Unilever Rg | GBP | 44.74 | -0.60 | -2.18% | -5.57% | +2.74% |
| Unite Group Rg | GBP | 8.02 | -0.09 | -2.99% | -5.97% | -13.91% |
| United Utilities Rg | GBP | 11.07 | +0.02 | -4.70% | -0.43% | +6.79% |
| Vodafone Group Rg | GBP | 0.81 | -0.01 | +7.70% | +15.53% | +17.13% |
| Weir Group Rg | GBP | 25.86 | -0.04 | +2.29% | +20.58% | +31.67% |
| Whitbread Rg | GBP | 30.49 | -0.04 | +8.30% | +19.89% | +4.34% |
| Wise-A Rg | GBP | 11.28 | +0.42 | +5.39% | +12.66% | +44.70% |
| WPP Rg | GBP | 4.22 | +0.06 | -24.07% | -22.80% | -43.27% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.