Aktien SPI
SPI
+0.29%
+45.27
Punkte
15'784.38
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'784.38 | +0.29% | +8.33% | --- | --- |
| Kuros Bioscienc N | CHF | 7.72 | +6.63% | +121.20% | --- | --- |
| Newron Pharma N | CHF | 10.28 | -2.10% | +107.68% | --- | --- |
| PolyPeptide Grp N | CHF | 34.55 | +4.38% | +97.20% |  |
 |
| Spexis N | CHF | 0.07 | +5.76% | +70.24% | --- | --- |
| Aluflexpack N | CHF | 14.95 | +0.67% | +67.04% | |
|
| Addex Therap N | CHF | 0.07 | -2.82% | +50.00% | --- | --- |
| Lonza Grp N | CHF | 525.40 | +3.55% | +49.68% |  |
|
| Rieter Hldg N | CHF | 131.00 | -0.30% | +48.84% | |
|
| COSMO Pharm Rg | CHF | 72.70 | +0.97% | +42.83% | |
|
| Sulzer N | CHF | 118.60 | -1.50% | +42.76% | |
|
| Accelleron Ind N | CHF | 36.68 | +0.22% | +39.68% | |
|
| OC Oerlikon N | CHF | 4.89 | -0.29% | +35.27% |  |
|
| MCH Group N | CHF | 5.64 | -2.76% | +34.93% | --- | --- |
| BACHEM HLDG N | CHF | 86.30 | +1.23% | +34.11% | |
 |
| Swissquote Grp Hl N | CHF | 266.80 | +0.53% | +32.54% | |
|
| Arbonia N | CHF | 12.76 | -1.24% | +32.50% | |
|
| Bque Cant Geneve N | CHF | 291.00 | +1.04% | +32.20% | --- | --- |
| ABB N | CHF | 47.82 | +0.55% | +30.86% | |
|
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.73% | +30.65% | --- | --- |
| Cie Fin Traditi P | CHF | 154.00 | +0.33% | +30.51% | --- | --- |
| TX Group N | CHF | 149.20 | +0.13% | +28.77% | --- | --- |
| Evolva Hldg N | CHF | 0.92 | +0.66% | +27.78% | --- | --- |
| Basilea Pharmaceu N | CHF | 44.55 | +0.11% | +26.20% | |
|
| Jungfraubahn Hldg N | CHF | 201.50 | +0.95% | +25.94% | --- | --- |
| Burckhardt Compre N | CHF | 636.00 | +2.91% | +25.44% | |
|
| Holcim N | CHF | 78.94 | +0.71% | +23.82% | |
|
| Alcon N | CHF | 80.68 | +0.93% | +23.31% |  |
|
| Phoenix Mecano N | CHF | 526.00 | +1.15% | +21.20% | --- | --- |
| Julius Baer Grp N | CHF | 54.18 | -0.04% | +21.04% | |
|
| Kudelski P | CHF | 1.45 | +0.00% | +19.83% | |
|
| Sandoz Group N | CHF | 31.88 | -0.16% | +19.55% | |
 |
| Schindler Hldg N | CHF | 232.50 | -0.21% | +19.14% | |
|
| Givaudan N | CHF | 4'081.00 | +0.37% | +19.11% | |
|
| BC Jura N | CHF | 62.00 | --- | +19.00% | --- | --- |
| APG SGA N | CHF | 207.00 | +2.99% | +18.90% | --- | --- |
| Arundel N | CHF | 0.18 | +0.00% | +18.67% | --- | --- |
| LECLANCHE N | CHF | 0.58 | -3.33% | +18.37% | --- | --- |
| Baloise Hldg N | CHF | 147.10 | +0.07% | +17.83% | |
|
| CieFinRichemont N | CHF | 135.40 | -0.73% | +16.98% | |
|
| WISeKey Int Hlg N-B | CHF | 3.50 | +1.45% | +16.67% | --- | --- |
| Comet Hldg N | CHF | 306.50 | -0.49% | +15.99% | |
|
| Kardex Hldg N | CHF | 247.50 | +1.02% | +15.94% | |
|
| INFICON HLDG N | CHF | 1'376.00 | +0.44% | +15.93% | |
|
| Schindler Hldg PS I | CHF | 238.60 | -0.08% | +15.92% | |
|
| Zehnder Grp -A- N | CHF | 60.50 | +0.00% | +15.72% | |
|
| Avolta N | CHF | 38.24 | -1.34% | +15.60% | |
|
| Implenia N | CHF | 34.60 | -2.81% | +15.54% | |
|
| Huber + Suhner N | CHF | 76.60 | -1.16% | +15.22% | |
|
| Cembra Money Bk N | CHF | 71.45 | -0.63% | +15.15% | |
|
| Barry Callebaut N | CHF | 1'598.00 | +0.19% | +15.08% | |
|
| Clariant N | CHF | 14.27 | +1.06% | +14.90% | |
|
| EPIC Suisse N | CHF | 72.00 | -0.55% | +14.58% | --- | --- |
| Mikron Hldg N | CHF | 17.05 | -0.58% | +14.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'790.00 | -0.56% | +14.24% | |
|
| Georg Fischer N | CHF | 68.35 | -0.87% | +14.18% | |
|
| Novartis N | CHF | 93.15 | -0.36% | +13.88% | |
|
| Valiant Holding N | CHF | 108.60 | -0.18% | +13.84% | |
|
| Autoneum Hldg N | CHF | 152.40 | +0.40% | +13.47% | |
|
| EMS-CHEM HLDG N | CHF | 772.50 | +0.46% | +13.44% | |
|
| ARYZTA N | CHF | 1.76 | +1.27% | +13.40% | |
|
| VZ Holding N | CHF | 109.00 | -0.91% | +13.34% | |
|
| Interroll Hldg N | CHF | 2'980.00 | +1.36% | +12.84% | |
|
| SFS Group N | CHF | 114.40 | -0.35% | +12.32% | |
|
| Flughafen Zuerich N | CHF | 191.80 | +0.58% | +12.30% | |
|
| Swiss Life Hldg N | CHF | 655.40 | +0.64% | +12.23% | |
|
| Liechten Landb N | CHF | 71.40 | +0.71% | +12.21% | --- | --- |
| Zuger KB N | CHF | 8'480.00 | +0.00% | +12.17% | --- | --- |
| Bucher Industries N | CHF | 381.50 | +0.39% | +12.03% | |
|
| SGS N | CHF | 80.98 | -0.39% | +11.63% | |
|
| EFG Intl N | CHF | 11.50 | -1.37% | +11.53% | |
|
| Montana Aerosp N | CHF | 19.68 | +1.65% | +11.44% | |
|
| BVZ Hldg N | CHF | 1'000.00 | -0.99% | +10.43% | --- | --- |
| KB Basel PS | CHF | 66.40 | -0.90% | +10.42% | --- | --- |
| Bell Food Gr N | CHF | 273.00 | -0.73% | +10.30% | |
|
| VAT Group N | CHF | 464.90 | +1.26% | +10.30% | |
|
| DottikonES Hld N | CHF | 252.50 | -0.79% | +10.26% | --- | --- |
| VP Bank -A- N | CHF | 91.40 | +0.00% | +10.13% | |
|
| Swiss Re N | CHF | 103.90 | +0.48% | +9.88% | |
|
| DKSH Hldg N | CHF | 61.90 | +0.49% | +9.86% | |
|
| Zurich Insur Gr N | CHF | 455.30 | +0.62% | +9.65% | |
|
| Orell Fuessli N | CHF | 78.00 | -0.26% | +9.01% | --- | --- |
| dormakaba Hldg N | CHF | 494.00 | +0.82% | +8.81% | |
|
| Ypsomed Hldg N | CHF | 329.50 | -0.60% | +8.75% | |
|
| Walliser KB N | CHF | 114.50 | +0.00% | +8.65% | --- | --- |
| Helvetia Hldg N | CHF | 125.80 | +0.16% | +8.54% | |
|
| UBS Group N | CHF | 27.53 | +0.73% | +8.23% | |
|
| mobilezone hldg N | CHF | 13.90 | +0.00% | +7.94% | |
|
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| BLKB | CHF | 876.00 | +0.23% | +7.24% | --- | --- |
| Burkhalter Hldg N | CHF | 99.40 | +0.81% | +7.23% | --- | --- |
| CPH Chem&Pap H N-A- | CHF | 87.00 | +0.46% | +7.17% | |
|
| Vontobel Holding N | CHF | 55.00 | -0.72% | +6.94% | |
|
| StarragTornosGr N | CHF | 50.50 | -0.98% | +6.76% | --- | --- |
| Geberit N | CHF | 560.60 | +1.01% | +6.72% | |
|
| Idorsia N | CHF | 2.26 | +0.09% | +6.72% | |
|
| Klingelnberg N | CHF | 17.50 | +2.64% | +6.71% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'620.00 | -1.12% | +6.69% |  |
|
| Sonova Hldg N | CHF | 292.20 | +2.24% | +6.49% | |
|
| BEKB N | CHF | 251.00 | +1.21% | +6.36% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | -1.12% | +6.35% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | +0.40% | +6.28% | --- | --- |
| SF Urban Prop N | CHF | 95.00 | +0.00% | +6.20% | --- | --- |
| Lindt & Spruengli N | CHF | 106'800.00 | -1.11% | +6.13% | |
|
| Calida Hldg N | CHF | 30.50 | +0.99% | +5.95% | |
|
| Romande Energie N | CHF | 58.20 | +0.34% | +5.82% | --- | --- |
| R&S Group Hldg N-A | CHF | 11.20 | -1.32% | +5.66% | |
|
| Allreal Hldg N | CHF | 151.60 | +0.53% | +5.49% | |
|
| Forbo Hldg N | CHF | 1'084.00 | -0.18% | +5.22% | |
|
| Ina Invest N | CHF | 18.35 | +0.00% | +5.16% | --- | --- |
| SoftwOne Hldg N | CHF | 16.84 | +6.58% | +4.97% | |
|
| Sika N | CHF | 283.70 | +1.98% | +4.95% | |
|
| VAUDOISE ASSURANC N | CHF | 439.00 | -0.23% | +4.88% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'180.00 | -1.42% | +4.85% | --- | --- |
| Part Grp Hldg N | CHF | 1'263.00 | +0.92% | +4.12% | |
|
| Emmi N | CHF | 928.00 | -0.75% | +3.76% | |
|
| Swisscom N | CHF | 503.50 | +0.30% | +3.64% | |
|
| Investis Hldg N | CHF | 98.60 | +0.20% | +3.62% | --- | --- |
| Schlatter Ind N | CHF | 26.60 | --- | +3.10% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| Fundamenta Real N | CHF | 16.70 | +0.00% | +2.87% | --- | --- |
| Bossard Hldg N | CHF | 221.50 | -0.45% | +2.18% | |
|
| Mobimo Hldg N | CHF | 256.50 | +0.00% | +2.08% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
| SIG Group N | CHF | 19.12 | -1.34% | +1.38% | |
|
| Logitech Intl N | CHF | 80.82 | +0.40% | +1.33% | |
|
| Siegfried Hldg N | CHF | 867.00 | -0.23% | +1.28% | |
|
| Intershop Hldg N | CHF | 124.40 | -0.16% | +1.14% | --- | --- |
| BB Biotech N | CHF | 41.30 | -0.48% | +0.89% | |
|
| Galenica N | CHF | 71.15 | -0.21% | +0.85% | |
|
| SKAN Group N | CHF | 81.00 | +1.00% | +0.68% | |
|
| Feintool Int N | CHF | 17.90 | -0.28% | +0.58% | |
|
| Private Equity N | CHF | 74.00 | +1.37% | +0.54% | --- | --- |
| Daetwyler Hldg I | CHF | 192.60 | -1.23% | +0.38% | |
|
| Elma Electronic N | CHF | 1'000.00 | -0.99% | +0.20% | --- | --- |
| Nestle N | CHF | 94.48 | -0.17% | +0.04% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Zueblin Imm Hldg N | CHF | 26.00 | +0.00% | +0.00% | --- | --- |
| Ascom Hldg N | CHF | 7.90 | -1.25% | -0.12% | |
|
| DocMorris N | CHF | 73.55 | +1.17% | -0.27% | |
|
| PSP Swiss Propert N | CHF | 113.40 | +0.44% | -0.33% | |
|
| Luzerner KB N | CHF | 68.90 | -0.72% | -0.78% | --- | --- |
| Tecan Grp N | CHF | 336.60 | -0.06% | -1.09% | |
|
| SPS N | CHF | 85.35 | +0.35% | -1.22% | |
|
| Cicor Technologie N | CHF | 49.10 | +0.20% | -1.41% | |
|
| Titlisbahnen N | CHF | 40.90 | +0.99% | -1.68% | --- | --- |
| Roche Hldg I | CHF | 246.40 | +0.49% | -2.04% | --- | --- |
| Glarner KB N | CHF | 21.30 | +0.00% | -2.18% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | --- | -2.43% | --- | --- |
| Stadler Rail N | CHF | 29.50 | -0.34% | -2.58% | |
|
| HIAG Immo N | CHF | 74.60 | -0.27% | -2.66% | |
|
| BKW N | CHF | 141.90 | +0.14% | -2.70% | |
|
| LandisGyr Gr N | CHF | 73.60 | +0.14% | -3.16% | |
|
| St.Galler KB N | CHF | 456.00 | -0.65% | -3.33% | |
|
| Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
| Bystronic N-A | CHF | 446.00 | +0.79% | -3.64% | |
|
| Medacta Group N | CHF | 120.40 | +1.35% | -3.68% | |
|
| Roche Hldg G | CHF | 225.30 | +0.31% | -4.03% | |
|
| Novavest N | CHF | 33.60 | -1.18% | -4.20% | --- | --- |
| BELIMO Hldg N | CHF | 435.40 | -0.77% | -4.32% | |
|
| ALSO Holding N | CHF | 234.50 | +1.30% | -4.69% | |
|
| Carlo Gavazzi N | CHF | 305.00 | --- | -4.69% | --- | --- |
| SNB N | CHF | 4'070.00 | +0.25% | -5.35% | --- | --- |
| Molecular Partn N | CHF | 3.25 | +1.40% | -5.38% | |
|
| Sw Steel Hldg N | CHF | 0.08 | -1.50% | -5.85% | --- | --- |
| lastminute.com Br | CHF | 21.90 | -0.45% | -6.01% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.22 | +0.22% | -6.01% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Adecco Group N | CHF | 35.84 | +1.13% | -6.33% | |
|
| ASMALLWORLD N | CHF | 1.54 | +4.05% | -6.67% | --- | --- |
| Orior N | CHF | 67.20 | +0.75% | -6.80% | |
|
| Medartis Hldg N | CHF | 77.90 | +0.00% | -7.26% | |
|
| u-blox Hldg N | CHF | 92.60 | +0.33% | -7.31% | |
|
| Edisun Power Euro N | CHF | 99.50 | +3.11% | -7.98% | --- | --- |
| Varia US Proper N | CHF | 34.60 | +1.17% | -8.95% | --- | --- |
| BC Vaudoise N | CHF | 94.30 | -1.20% | -9.18% | |
|
| Orascom Devl N | CHF | 4.32 | +1.65% | -10.00% | --- | --- |
| Metall Zug N -B- | CHF | 1'350.00 | -0.74% | -10.09% | --- | --- |
| Kuehne+Nagel Int N | CHF | 248.40 | +0.44% | -10.72% | |
|
| Straumann Hldg N | CHF | 120.85 | +0.71% | -10.88% | |
|
| Meier Tobl Grp N | CHF | 31.65 | +0.48% | -10.99% | --- | --- |
| Schweiter Techn N | CHF | 447.00 | -0.33% | -11.11% | |
|
| AEVIS VICT N | CHF | 15.00 | -0.33% | -11.24% | --- | --- |
| The Swatch Grp N | CHF | 37.70 | -1.57% | -11.50% | --- | --- |
| medmix N | CHF | 16.22 | +1.38% | -11.79% | |
|
| Peach Property N | CHF | 10.12 | -3.62% | -11.85% | |
|
| The Swatch Grp P | CHF | 191.95 | -1.39% | -13.15% | |
|
| V-ZUG Hldg N | CHF | 56.20 | -1.06% | -13.27% | |
|
| Adval Tech Hldg N | CHF | 97.00 | -2.02% | -13.39% | --- | --- |
| Komax Hldg N | CHF | 169.80 | -0.82% | -13.70% | |
|
| PIERER Mobility I | CHF | 38.95 | +1.96% | -14.96% | |
|
| Vetropack Hldg N-A | CHF | 32.15 | -0.31% | -15.10% | |
|
| Bellevue Group N | CHF | 19.50 | +1.30% | -16.26% | --- | --- |
| Sensirion Hldg N | CHF | 69.70 | +0.87% | -16.43% | |
|
| Lem Hldg N | CHF | 1'706.00 | +0.47% | -17.78% | |
|
| Leonteq N | CHF | 26.90 | -0.55% | -18.57% | |
|
| TEMENOS N | CHF | 57.80 | -0.26% | -24.42% | |
|
| COLTENE HLDG N | CHF | 51.40 | -3.02% | -25.41% | |
|
| CI COM Pr P | CHF | 1.15 | -9.45% | -26.28% | --- | --- |
| AIRESIS N | CHF | 0.47 | --- | -26.56% | --- | --- |
| Xlife Sciences N | CHF | 36.60 | --- | -26.65% | --- | --- |
| Gurit Hldg N | CHF | 58.20 | -3.64% | -28.25% | |
|
| GAM Hldg N | CHF | 0.27 | +0.00% | -30.27% | --- | --- |
| ams-OSRAM I | CHF | 1.36 | +1.49% | -35.45% | |
|
| RELIEF THER Hlg N | CHF | 1.28 | +0.00% | -35.68% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.30 | +14.67% | -38.13% | --- | --- |
| HOCHDORF Hldg N | CHF | 9.50 | -8.21% | -38.71% | --- | --- |
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +0.00% | -85.03% | |
|
| Curatis Holding N | CHF | 8.10 | +0.00% | --- | --- | --- |
| Galderma Group N | CHF | 71.48 | +0.20% | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.