Aktien SPI
SPI
+0.94%
+148.38
Punkte
15'887.49
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'887.49 | +0.94% | +9.03% | --- | --- |
| Bell Food Gr N | CHF | 272.00 | -1.09% | +9.90% |  |
 |
| Cicor Technologie N | CHF | 49.40 | +0.82% | -0.80% |  |
|
| CPH Chem&Pap H N-A- | CHF | 87.00 | +0.46% | +7.17% |  |
|
| HIAG Immo N | CHF | 74.60 | -0.27% | -2.66% |  |
|
| Sandoz Group N | CHF | 32.26 | +1.03% | +20.97% |  |
|
| VP Bank -A- N | CHF | 91.20 | -0.22% | +9.89% | |
|
| R&S Group Hldg N-A | CHF | 10.95 | -3.52% | +3.30% | |
|
| VZ Holding N | CHF | 109.60 | -0.36% | +13.97% | |
|
| Ypsomed Hldg N | CHF | 331.00 | -0.15% | +9.24% | |
|
| Zug Estates N -B- | CHF | 1'790.00 | -0.56% | +14.24% | |
|
| ABB N | CHF | 48.20 | +1.35% | +31.90% | |
 |
| Accelleron Ind N | CHF | 37.46 | +2.35% | +42.65% | |
|
| Adecco Group N | CHF | 36.32 | +2.48% | -5.08% | |
|
| Alcon N | CHF | 80.72 | +0.98% | +23.37% | |
|
| Allreal Hldg N | CHF | 152.40 | +1.06% | +6.05% | |
|
| ALSO Holding N | CHF | 235.00 | +1.51% | -4.49% | |
|
| Aluflexpack N | CHF | 15.00 | +1.01% | +67.60% | |
|
| Arbonia N | CHF | 12.76 | -1.24% | +32.50% | |
|
| ARYZTA N | CHF | 1.77 | +1.96% | +14.18% | |
|
| Ascom Hldg N | CHF | 7.90 | -1.25% | -0.12% | |
|
| Autoneum Hldg N | CHF | 152.40 | +0.40% | +13.47% | |
|
| Baloise Hldg N | CHF | 146.90 | -0.07% | +17.67% | |
|
| Barry Callebaut N | CHF | 1'599.00 | +0.25% | +15.15% | |
|
| Basilea Pharmaceu N | CHF | 43.90 | -1.35% | +24.36% | |
|
| BB Biotech N | CHF | 41.80 | +0.72% | +2.11% | |
|
| BC Vaudoise N | CHF | 94.00 | -1.52% | -9.47% | |
|
| BELIMO Hldg N | CHF | 440.20 | +0.32% | -3.27% | |
|
| BKW N | CHF | 143.00 | +0.92% | -1.95% | |
|
| Bossard Hldg N | CHF | 224.50 | +0.90% | +3.56% | |
|
| Bucher Industries N | CHF | 381.00 | +0.26% | +11.88% | |
|
| Burckhardt Compre N | CHF | 633.00 | +2.43% | +24.85% | |
|
| Calida Hldg N | CHF | 30.75 | +1.82% | +6.82% | |
|
| Cembra Money Bk N | CHF | 71.00 | -1.25% | +14.42% | |
|
| Clariant N | CHF | 14.30 | +1.27% | +15.14% | |
|
| COLTENE HLDG N | CHF | 52.60 | -0.75% | -23.67% | |
|
| Comet Hldg N | CHF | 314.50 | +2.11% | +19.01% | |
|
| COSMO Pharm Rg | CHF | 73.60 | +2.22% | +44.60% | |
|
| Daetwyler Hldg I | CHF | 199.40 | +2.26% | +3.93% | |
|
| DKSH Hldg N | CHF | 61.80 | +0.32% | +9.68% | |
|
| DocMorris N | CHF | 72.85 | +0.21% | -1.22% | |
|
| dormakaba Hldg N | CHF | 496.50 | +1.33% | +9.36% | |
|
| EFG Intl N | CHF | 11.36 | -2.57% | +10.18% | |
|
| Emmi N | CHF | 937.00 | +0.21% | +4.76% | |
|
| EMS-CHEM HLDG N | CHF | 771.00 | +0.26% | +13.22% | |
|
| Feintool Int N | CHF | 17.90 | -0.28% | +0.58% | |
|
| Flughafen Zuerich N | CHF | 191.90 | +0.63% | +12.36% | |
|
| Forbo Hldg N | CHF | 1'082.00 | -0.37% | +5.03% | |
|
| Galenica N | CHF | 71.50 | +0.28% | +1.35% | |
|
| Geberit N | CHF | 566.20 | +2.02% | +7.79% | |
|
| Georg Fischer N | CHF | 69.00 | +0.07% | +15.27% | |
|
| Givaudan N | CHF | 4'112.00 | +1.13% | +20.01% | |
|
| Helvetia Hldg N | CHF | 125.60 | +0.00% | +8.37% | |
|
| Holcim N | CHF | 79.38 | +1.28% | +24.51% | |
|
| Huber + Suhner N | CHF | 77.30 | -0.26% | +16.27% | |
|
| INFICON HLDG N | CHF | 1'386.00 | +1.17% | +16.78% | |
|
| Interroll Hldg N | CHF | 3'000.00 | +2.04% | +13.60% | |
|
| Julius Baer Grp N | CHF | 54.80 | +1.11% | +22.42% | |
|
| Kardex Hldg N | CHF | 248.50 | +1.43% | +16.41% | |
|
| Komax Hldg N | CHF | 169.20 | -1.17% | -14.01% | |
|
| Kudelski P | CHF | 1.44 | -0.69% | +19.01% | |
|
| Kuehne+Nagel Int N | CHF | 248.60 | +0.53% | -10.65% | |
|
| LandisGyr Gr N | CHF | 72.80 | -0.95% | -4.21% | |
|
| Lem Hldg N | CHF | 1'728.00 | +1.77% | -16.72% | |
|
| Lindt & Spruengli N | CHF | 107'600.00 | -0.37% | +6.93% | |
|
| Lindt&Spruengli PS | CHF | 10'710.00 | -0.28% | +7.59% | |
|
| Logitech Intl N | CHF | 80.60 | +0.12% | +1.05% | |
|
| Lonza Grp N | CHF | 532.20 | +4.89% | +51.62% | |
|
| Medacta Group N | CHF | 120.60 | +1.52% | -3.52% | |
|
| medmix N | CHF | 16.30 | +1.88% | -11.36% | |
|
| mobilezone hldg N | CHF | 14.10 | +1.44% | +9.49% | |
|
| Mobimo Hldg N | CHF | 257.00 | +0.19% | +2.28% | |
|
| Molecular Partn N | CHF | 3.38 | +5.14% | -1.89% | |
|
| Montana Aerosp N | CHF | 19.70 | +1.76% | +11.55% | |
|
| Nestle N | CHF | 95.54 | +0.95% | +1.17% | |
|
| Novartis N | CHF | 93.30 | -0.20% | +14.07% | |
|
| OC Oerlikon N | CHF | 4.93 | +0.57% | +36.43% | |
|
| Orior N | CHF | 67.10 | +0.60% | -6.93% | |
|
| Part Grp Hldg N | CHF | 1'279.00 | +2.20% | +5.44% | |
|
| Peach Property N | CHF | 10.32 | -1.71% | -10.10% | |
|
| PIERER Mobility I | CHF | 38.85 | +1.70% | -15.17% | |
|
| PolyPeptide Grp N | CHF | 33.55 | +1.36% | +91.50% | |
|
| PSP Swiss Propert N | CHF | 114.70 | +1.59% | +0.81% | |
|
| Rieter Hldg N | CHF | 133.00 | +1.22% | +51.11% | |
|
| Roche Hldg G | CHF | 227.50 | +1.29% | -3.09% | |
|
| Schindler Hldg N | CHF | 235.00 | +0.86% | +20.42% | |
|
| Schindler Hldg PS I | CHF | 240.40 | +0.67% | +16.79% | |
|
| SFS Group N | CHF | 115.60 | +0.70% | +13.50% | |
|
| SGS N | CHF | 81.18 | -0.15% | +11.91% | |
|
| Siegfried Hldg N | CHF | 884.00 | +1.73% | +3.27% | |
|
| SIG Group N | CHF | 19.25 | -0.67% | +2.07% | |
|
| Sika N | CHF | 283.40 | +1.87% | +4.84% | |
|
| SKAN Group N | CHF | 81.90 | +2.12% | +1.80% | |
|
| SoftwOne Hldg N | CHF | 16.96 | +7.34% | +5.72% | |
|
| Sonova Hldg N | CHF | 297.50 | +4.09% | +8.42% | |
|
| SPS N | CHF | 86.10 | +1.23% | -0.36% | |
|
| St.Galler KB N | CHF | 458.00 | -0.22% | -2.90% | |
|
| Stadler Rail N | CHF | 29.50 | -0.34% | -2.58% | |
|
| Sulzer N | CHF | 118.20 | -1.83% | +42.27% | |
|
| Swiss Life Hldg N | CHF | 654.60 | +0.52% | +12.09% | |
|
| Swiss Re N | CHF | 103.70 | +0.29% | +9.67% | |
|
| Swisscom N | CHF | 503.50 | +0.30% | +3.64% | |
|
| Swissquote Grp Hl N | CHF | 269.60 | +1.58% | +33.93% | |
|
| Tecan Grp N | CHF | 340.40 | +1.07% | +0.03% | |
|
| TEMENOS N | CHF | 57.15 | -1.38% | -25.27% | |
|
| The Swatch Grp I | CHF | 193.10 | -0.80% | -12.63% | |
|
| u-blox Hldg N | CHF | 93.60 | +1.41% | -6.31% | |
|
| UBS Group N | CHF | 27.67 | +1.24% | +8.78% | |
|
| V-ZUG Hldg N | CHF | 56.00 | -1.41% | -13.58% | |
|
| Valiant Holding N | CHF | 109.00 | +0.18% | +14.26% | |
|
| VAT Group N | CHF | 481.00 | +4.77% | +14.12% | |
|
| Vetropack Hldg N-A | CHF | 32.50 | +0.78% | -14.18% | |
|
| Vontobel Holding N | CHF | 55.70 | +0.54% | +8.30% | |
|
| Zurich Insur Gr N | CHF | 453.30 | +0.18% | +9.17% | |
|
| ams-OSRAM I | CHF | 1.38 | +2.94% | -34.53% | |
 |
| Avolta N | CHF | 38.40 | -0.93% | +16.08% | |
|
| BACHEM HLDG N | CHF | 88.50 | +3.81% | +37.53% | |
|
| Bystronic N-A | CHF | 450.00 | +1.69% | -2.78% | |
|
| CieFinRichemont N | CHF | 136.55 | +0.11% | +17.97% | |
|
| Gurit Hldg N | CHF | 60.50 | +0.17% | -25.42% | |
|
| Idorsia N | CHF | 2.35 | +4.08% | +10.97% | |
|
| Implenia N | CHF | 35.00 | -1.69% | +16.88% | |
|
| Leonteq N | CHF | 27.00 | -0.18% | -18.27% | |
|
| Medartis Hldg N | CHF | 76.80 | -1.41% | -8.57% | |
|
| Meyer Burger N | CHF | 0.01 | -1.82% | -85.31% | |
|
| Schweiter Techn N | CHF | 448.00 | -0.11% | -10.91% | |
|
| Sensirion Hldg N | CHF | 71.90 | +4.05% | -13.79% | |
|
| Straumann Hldg N | CHF | 122.70 | +2.25% | -9.51% | |
|
| Zehnder Grp -A- N | CHF | 60.70 | +0.33% | +16.11% | |
|
| Addex Therap N | CHF | 0.07 | -5.92% | +45.22% | --- | --- |
| Adval Tech Hldg N | CHF | 97.00 | -2.02% | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 16.10 | +6.98% | -4.73% | --- | --- |
| AIRESIS N | CHF | 0.47 | --- | -26.56% | --- | --- |
| APG SGA N | CHF | 205.00 | +1.99% | +17.75% | --- | --- |
| Arundel N | CHF | 0.18 | +0.00% | +18.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.54 | +4.05% | -6.67% | --- | --- |
| BC Jura N | CHF | 60.00 | -3.23% | +15.16% | --- | --- |
| BEKB N | CHF | 249.00 | +0.40% | +5.51% | --- | --- |
| Bellevue Group N | CHF | 19.70 | +2.34% | -15.40% | --- | --- |
| BLKB | CHF | 870.00 | -0.46% | +6.51% | --- | --- |
| Bque Cant Geneve N | CHF | 292.00 | +1.39% | +32.65% | --- | --- |
| Burkhalter Hldg N | CHF | 99.20 | +0.61% | +7.01% | --- | --- |
| BVZ Hldg N | CHF | 1'020.00 | +0.99% | +12.64% | --- | --- |
| Carlo Gavazzi N | CHF | 306.00 | +0.33% | -4.38% | --- | --- |
| CI COM Pr P | CHF | 1.15 | -9.45% | -26.28% | --- | --- |
| Cie Fin Traditi P | CHF | 153.50 | +0.00% | +30.08% | --- | --- |
| Curatis Holding N | CHF | 7.80 | -3.70% | --- | --- | --- |
| DottikonES Hld N | CHF | 257.00 | +0.98% | +12.23% | --- | --- |
| Edisun Power Euro N | CHF | 99.00 | +2.59% | -8.44% | --- | --- |
| Elma Electronic N | CHF | 985.00 | -2.48% | -1.31% | --- | --- |
| EPIC Suisse N | CHF | 72.00 | -0.55% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | -1.53% | +25.00% | --- | --- |
| Fundamenta Real N | CHF | 16.70 | +0.00% | +2.87% | --- | --- |
| Galderma Group N | CHF | 73.00 | +2.33% | --- | --- | --- |
| GAM Hldg N | CHF | 0.27 | -1.10% | -31.03% | --- | --- |
| Glarner KB N | CHF | 21.30 | +0.00% | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'785.00 | +0.28% | +7.86% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| HOCHDORF Hldg N | CHF | 7.02 | -32.17% | -54.71% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | -0.47% | +5.85% | --- | --- |
| Ina Invest N | CHF | 18.35 | +0.00% | +5.16% | --- | --- |
| Intershop Hldg N | CHF | 124.00 | -0.48% | +0.81% | --- | --- |
| Investis Hldg N | CHF | 98.60 | +0.20% | +3.62% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 136.00 | -0.73% | +28.76% | --- | --- |
| Jungfraubahn Hldg N | CHF | 199.00 | -0.30% | +24.38% | --- | --- |
| KB Basel PS | CHF | 66.40 | -0.90% | +10.42% | --- | --- |
| Klingelnberg N | CHF | 17.25 | +1.17% | +5.18% | --- | --- |
| Kuros Bioscienc N | CHF | 8.00 | +10.50% | +129.23% | --- | --- |
| lastminute.com Br | CHF | 22.00 | +0.00% | -5.58% | --- | --- |
| LECLANCHE N | CHF | 0.58 | -3.33% | +18.37% | --- | --- |
| Liechten Landb N | CHF | 71.20 | +0.42% | +11.90% | --- | --- |
| Luzerner KB N | CHF | 69.00 | -0.58% | -0.64% | --- | --- |
| MCH Group N | CHF | 5.60 | -3.45% | +33.97% | --- | --- |
| Meier Tobl Grp N | CHF | 31.70 | +0.63% | -10.85% | --- | --- |
| Metall Zug N -B- | CHF | 1'340.00 | -1.47% | -10.75% | --- | --- |
| Mikron Hldg N | CHF | 16.95 | -1.17% | +13.87% | --- | --- |
| Newron Pharma N | CHF | 10.26 | -2.29% | +107.27% | --- | --- |
| Novavest N | CHF | 33.90 | -0.29% | -3.35% | --- | --- |
| Orascom Devl N | CHF | 4.33 | +1.88% | -9.79% | --- | --- |
| Orell Fuessli N | CHF | 78.40 | +0.26% | +9.57% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 536.00 | +3.08% | +23.50% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| Private Equity N | CHF | 74.80 | +2.47% | +1.63% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.28 | +0.00% | -35.68% | --- | --- |
| Roche Hldg I | CHF | 248.80 | +1.47% | -1.09% | --- | --- |
| Romande Energie N | CHF | 57.80 | -0.34% | +5.09% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.40 | +2.17% | -4.18% | --- | --- |
| Schlatter Ind N | CHF | 26.00 | +1.56% | +0.78% | --- | --- |
| SF Urban Prop N | CHF | 95.00 | +0.00% | +6.20% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.44 | +18.40% | -36.12% | --- | --- |
| SNB N | CHF | 4'040.00 | -0.49% | -6.05% | --- | --- |
| Spexis N | CHF | 0.07 | +4.55% | +68.29% | --- | --- |
| StarragTornosGr N | CHF | 51.50 | +0.98% | +8.87% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | +0.00% | -4.42% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 37.80 | -1.31% | -11.26% | --- | --- |
| Thurgauer KB PS | CHF | 127.50 | +0.79% | +6.69% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | +0.49% | -2.16% | --- | --- |
| TX Group N | CHF | 149.20 | +0.13% | +28.77% | --- | --- |
| Varia US Proper N | CHF | 34.50 | +0.88% | -9.21% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 434.00 | -1.36% | +3.68% | --- | --- |
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Walliser KB N | CHF | 115.00 | +0.44% | +9.13% | --- | --- |
| Warteck Invest N | CHF | 1'810.00 | +0.28% | -2.16% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.69 | +6.96% | +23.00% | --- | --- |
| Xlife Sciences N | CHF | 35.40 | -3.28% | -29.06% | --- | --- |
| Zueblin Imm Hldg N | CHF | 25.80 | -0.77% | -0.77% | --- | --- |
| Zuger KB N | CHF | 8'520.00 | +0.47% | +12.70% | --- | --- |
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.