Aktien SPI
SPI
+0.58%
+91.41
Punkte
15'830.52
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'830.52 | +0.58% | +8.64% | --- | --- |
| HIAG Immo N | CHF | 74.60 | -0.27% | -2.66% |  |
 |
| Kuehne+Nagel Int N | CHF | 249.90 | +1.01% | -10.18% | |
 |
| Molecular Partn N | CHF | 3.25 | +1.40% | -5.38% | |
|
| PSP Swiss Propert N | CHF | 113.80 | +0.80% | +0.02% | |
|
| Allreal Hldg N | CHF | 151.60 | +0.53% | +5.49% |  |
|
| BC Vaudoise N | CHF | 94.45 | -1.05% | -9.03% | |
|
| Bucher Industries N | CHF | 382.50 | +0.66% | +12.32% | |
|
| Cembra Money Bk N | CHF | 71.60 | -0.56% | +15.39% | |
|
| Cicor Technologie N | CHF | 49.10 | +0.20% | -1.41% | |
|
| COLTENE HLDG N | CHF | 51.40 | -3.02% | -25.41% | |
|
| DocMorris N | CHF | 74.10 | +1.93% | +0.47% | |
|
| Flughafen Zuerich N | CHF | 191.80 | +0.58% | +12.30% | |
|
| Lindt&Spruengli PS | CHF | 10'670.00 | -0.65% | +7.19% | |
|
| Mobimo Hldg N | CHF | 257.00 | +0.19% | +2.28% | |
|
| Straumann Hldg N | CHF | 122.25 | +2.04% | -9.85% | |
 |
| Tecan Grp N | CHF | 339.80 | +0.89% | -0.15% | |
|
| TEMENOS N | CHF | 58.40 | +0.95% | -23.64% | |
|
| The Swatch Grp I | CHF | 193.45 | -0.62% | -12.47% | |
|
| V-ZUG Hldg N | CHF | 56.00 | -1.41% | -13.58% | |
|
| VAT Group N | CHF | 471.20 | +2.74% | +11.79% | |
|
| Vetropack Hldg N-A | CHF | 32.50 | +0.78% | -14.18% | |
|
| Zug Estates N -B- | CHF | 1'790.00 | -0.56% | +14.24% | |
|
| Adecco Group N | CHF | 36.06 | +1.75% | -5.76% |  |
|
| ALSO Holding N | CHF | 236.00 | +1.94% | -4.09% | |
|
| ARYZTA N | CHF | 1.76 | +1.55% | +13.72% | |
|
| Autoneum Hldg N | CHF | 153.00 | +0.79% | +13.92% | |
|
| BB Biotech N | CHF | 41.40 | -0.24% | +1.14% | |
|
| BELIMO Hldg N | CHF | 438.20 | -0.14% | -3.71% | |
|
| Bystronic N-A | CHF | 448.00 | +1.24% | -3.21% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.00 | +0.46% | +7.17% | |
|
| DKSH Hldg N | CHF | 62.10 | +0.81% | +10.21% | |
|
| Feintool Int N | CHF | 18.00 | -0.28% | +1.14% | |
|
| Forbo Hldg N | CHF | 1'082.00 | -0.37% | +5.03% | |
|
| Galenica N | CHF | 71.30 | +0.00% | +1.07% | |
|
| Gurit Hldg N | CHF | 58.80 | -2.65% | -27.51% | |
|
| Helvetia Hldg N | CHF | 126.10 | +0.40% | +8.80% | |
|
| Holcim N | CHF | 79.04 | +0.84% | +23.98% | |
|
| Idorsia N | CHF | 2.28 | +1.33% | +8.04% | |
|
| Interroll Hldg N | CHF | 2'995.00 | +1.87% | +13.41% | |
|
| Komax Hldg N | CHF | 170.80 | -0.23% | -13.19% | |
|
| Lindt & Spruengli N | CHF | 107'000.00 | -0.93% | +6.33% | |
|
| Lonza Grp N | CHF | 528.40 | +4.22% | +50.54% | |
|
| Medacta Group N | CHF | 121.00 | +1.85% | -3.20% | |
|
| Medartis Hldg N | CHF | 77.90 | +0.00% | -7.26% | |
|
| Meyer Burger N | CHF | 0.01 | +0.91% | -84.90% | |
|
| PIERER Mobility I | CHF | 38.95 | +1.96% | -14.96% | |
|
| Roche Hldg G | CHF | 226.30 | +0.71% | -3.60% | |
|
| Schweiter Techn N | CHF | 446.50 | -0.45% | -11.21% | |
|
| SGS N | CHF | 81.34 | +0.05% | +12.13% | |
|
| Siegfried Hldg N | CHF | 877.00 | +0.81% | +2.45% | |
|
| SoftwOne Hldg N | CHF | 16.86 | +6.71% | +5.10% | |
|
| SPS N | CHF | 85.65 | +0.82% | -0.88% | |
|
| St.Galler KB N | CHF | 455.50 | -0.76% | -3.43% | |
|
| Swisscom N | CHF | 504.00 | +0.40% | +3.74% | |
|
| VP Bank -A- N | CHF | 91.40 | +0.00% | +10.13% | |
|
| Ypsomed Hldg N | CHF | 330.00 | -0.45% | +8.91% | |
|
| Zurich Insur Gr N | CHF | 454.00 | +0.40% | +9.33% | |
|
| ABB N | CHF | 47.84 | +0.65% | +30.92% |  |
|
| Accelleron Ind N | CHF | 36.84 | +0.66% | +40.29% | |
|
| Alcon N | CHF | 80.80 | +1.13% | +23.49% | |
|
| Aluflexpack N | CHF | 14.95 | +0.67% | +67.04% | |
|
| Arbonia N | CHF | 12.80 | -0.93% | +32.92% | |
|
| Ascom Hldg N | CHF | 7.88 | -1.50% | -0.37% | |
|
| Baloise Hldg N | CHF | 147.10 | +0.07% | +17.83% | |
|
| Barry Callebaut N | CHF | 1'609.00 | +0.88% | +15.87% | |
|
| Basilea Pharmaceu N | CHF | 44.50 | +0.00% | +26.06% | |
|
| Bell Food Gr N | CHF | 273.00 | -0.73% | +10.30% | |
|
| BKW N | CHF | 142.40 | +0.49% | -2.36% | |
|
| Burckhardt Compre N | CHF | 642.00 | +3.88% | +26.63% | |
|
| Comet Hldg N | CHF | 309.50 | +0.49% | +17.12% | |
|
| COSMO Pharm Rg | CHF | 73.00 | +1.39% | +43.42% | |
|
| dormakaba Hldg N | CHF | 497.50 | +1.53% | +9.58% | |
|
| EFG Intl N | CHF | 11.50 | -1.37% | +11.53% | |
|
| Emmi N | CHF | 934.00 | -0.11% | +4.43% | |
|
| EMS-CHEM HLDG N | CHF | 775.00 | +0.78% | +13.80% | |
|
| Geberit N | CHF | 564.40 | +1.77% | +7.45% | |
|
| Georg Fischer N | CHF | 68.75 | -0.22% | +14.85% | |
|
| Givaudan N | CHF | 4'097.00 | +0.71% | +19.58% | |
|
| Huber + Suhner N | CHF | 77.00 | -0.65% | +15.82% | |
|
| INFICON HLDG N | CHF | 1'382.00 | +0.88% | +16.44% | |
|
| Kardex Hldg N | CHF | 247.00 | +0.82% | +15.70% | |
|
| Kudelski P | CHF | 1.45 | +0.00% | +19.83% | |
|
| Logitech Intl N | CHF | 80.92 | +0.57% | +1.45% | |
|
| medmix N | CHF | 16.36 | +2.25% | -11.03% | |
|
| mobilezone hldg N | CHF | 14.06 | +1.15% | +9.18% | |
|
| Montana Aerosp N | CHF | 19.70 | +1.76% | +11.55% | |
|
| Nestle N | CHF | 94.84 | +0.21% | +0.43% | |
|
| Part Grp Hldg N | CHF | 1'273.50 | +1.76% | +4.99% | |
|
| Rieter Hldg N | CHF | 131.80 | +0.30% | +49.75% | |
|
| Schindler Hldg PS I | CHF | 239.40 | +0.25% | +16.31% | |
|
| SFS Group N | CHF | 115.40 | +0.52% | +13.30% | |
|
| SIG Group N | CHF | 19.24 | -0.72% | +2.02% | |
|
| Sika N | CHF | 284.00 | +2.26% | +5.06% | |
|
| SKAN Group N | CHF | 81.60 | +1.75% | +1.43% | |
|
| Sonova Hldg N | CHF | 293.80 | +2.83% | +7.07% | |
|
| Sulzer N | CHF | 119.00 | -1.16% | +43.24% | |
|
| Swiss Re N | CHF | 103.55 | +0.19% | +9.51% | |
|
| u-blox Hldg N | CHF | 93.70 | +1.19% | -6.21% | |
|
| Valiant Holding N | CHF | 108.60 | -0.18% | +13.84% | |
|
| R&S Group Hldg N-A | CHF | 11.20 | -1.32% | +5.66% | |
|
| ams-OSRAM I | CHF | 1.39 | +3.20% | -34.37% |  |
|
| Avolta N | CHF | 38.42 | -0.93% | +16.14% | |
|
| BACHEM HLDG N | CHF | 87.00 | +2.29% | +35.20% | |
|
| Bossard Hldg N | CHF | 222.50 | +0.00% | +2.64% | |
|
| Calida Hldg N | CHF | 30.50 | +0.99% | +5.95% | |
|
| CieFinRichemont N | CHF | 136.50 | +0.07% | +17.93% | |
|
| Clariant N | CHF | 14.34 | +1.56% | +15.46% | |
|
| Daetwyler Hldg I | CHF | 194.60 | -0.21% | +1.42% | |
|
| Implenia N | CHF | 35.00 | -1.69% | +16.88% | |
|
| Julius Baer Grp N | CHF | 54.44 | +0.55% | +21.62% | |
|
| LandisGyr Gr N | CHF | 73.60 | +0.41% | -3.16% | |
|
| Lem Hldg N | CHF | 1'720.00 | +1.30% | -17.11% | |
|
| Leonteq N | CHF | 27.05 | +0.37% | -18.11% | |
|
| Novartis N | CHF | 93.29 | -0.25% | +14.05% | |
|
| OC Oerlikon N | CHF | 4.90 | +0.08% | +35.77% | |
|
| Orior N | CHF | 67.30 | +0.90% | -6.66% | |
|
| Peach Property N | CHF | 10.14 | -3.43% | -11.67% | |
|
| PolyPeptide Grp N | CHF | 34.50 | +4.23% | +96.92% | |
|
| Sandoz Group N | CHF | 31.90 | -0.22% | +19.62% | |
|
| Schindler Hldg N | CHF | 233.00 | +0.00% | +19.40% | |
|
| Sensirion Hldg N | CHF | 70.20 | +1.59% | -15.83% | |
|
| Stadler Rail N | CHF | 29.65 | +0.17% | -2.08% | |
|
| Swiss Life Hldg N | CHF | 656.40 | +0.80% | +12.40% | |
|
| Swissquote Grp Hl N | CHF | 269.40 | +1.51% | +33.83% | |
|
| UBS Group N | CHF | 27.60 | +0.99% | +8.50% | |
|
| Vontobel Holding N | CHF | 55.40 | +0.00% | +7.71% | |
|
| VZ Holding N | CHF | 108.80 | -1.09% | +13.14% | |
|
| Zehnder Grp -A- N | CHF | 61.00 | +0.83% | +16.68% | |
|
| Addex Therap N | CHF | 0.07 | -2.82% | +50.00% | --- | --- |
| Adval Tech Hldg N | CHF | 97.00 | -2.02% | -13.39% | --- | --- |
| AEVIS VICT N | CHF | 15.00 | -0.33% | -11.24% | --- | --- |
| AIRESIS N | CHF | 0.47 | --- | -26.56% | --- | --- |
| APG SGA N | CHF | 205.00 | +1.99% | +17.75% | --- | --- |
| Arundel N | CHF | 0.18 | +0.00% | +18.67% | --- | --- |
| ASMALLWORLD N | CHF | 1.54 | +4.05% | -6.67% | --- | --- |
| BC Jura N | CHF | 62.00 | --- | +19.00% | --- | --- |
| BEKB N | CHF | 251.00 | +1.21% | +6.36% | --- | --- |
| Bellevue Group N | CHF | 19.50 | +1.30% | -16.26% | --- | --- |
| BLKB | CHF | 876.00 | +0.23% | +7.24% | --- | --- |
| Bque Cant Geneve N | CHF | 291.00 | +1.04% | +32.20% | --- | --- |
| Burkhalter Hldg N | CHF | 99.50 | +0.91% | +7.34% | --- | --- |
| BVZ Hldg N | CHF | 1'000.00 | -0.99% | +10.43% | --- | --- |
| Carlo Gavazzi N | CHF | 305.00 | --- | -4.69% | --- | --- |
| CI COM Pr P | CHF | 1.15 | -9.45% | -26.28% | --- | --- |
| Cie Fin Traditi P | CHF | 153.50 | +0.00% | +30.08% | --- | --- |
| Curatis Holding N | CHF | 8.10 | +0.00% | --- | --- | --- |
| DottikonES Hld N | CHF | 255.50 | +0.39% | +11.57% | --- | --- |
| Edisun Power Euro N | CHF | 99.50 | +3.11% | -7.98% | --- | --- |
| Elma Electronic N | CHF | 1'000.00 | -0.99% | +0.20% | --- | --- |
| EPIC Suisse N | CHF | 72.00 | -0.55% | +14.58% | --- | --- |
| Evolva Hldg N | CHF | 0.92 | +0.66% | +27.78% | --- | --- |
| Fundamenta Real N | CHF | 16.70 | +0.00% | +2.87% | --- | --- |
| Galderma Group N | CHF | 71.33 | -0.01% | --- | --- | --- |
| GAM Hldg N | CHF | 0.27 | +0.00% | -30.27% | --- | --- |
| Glarner KB N | CHF | 21.30 | +0.00% | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | -1.12% | +6.35% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| HOCHDORF Hldg N | CHF | 8.00 | -22.71% | -48.39% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'180.00 | -1.42% | +4.85% | --- | --- |
| Ina Invest N | CHF | 18.35 | +0.00% | +5.16% | --- | --- |
| Intershop Hldg N | CHF | 124.40 | -0.16% | +1.14% | --- | --- |
| Investis Hldg N | CHF | 98.60 | +0.20% | +3.62% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | +0.73% | +30.65% | --- | --- |
| Jungfraubahn Hldg N | CHF | 200.50 | +0.45% | +25.31% | --- | --- |
| KB Basel PS | CHF | 66.40 | -0.90% | +10.42% | --- | --- |
| Klingelnberg N | CHF | 17.50 | +2.64% | +6.71% | --- | --- |
| Kuros Bioscienc N | CHF | 7.79 | +7.60% | +123.21% | --- | --- |
| lastminute.com Br | CHF | 22.10 | +0.45% | -5.15% | --- | --- |
| LECLANCHE N | CHF | 0.58 | -3.33% | +18.37% | --- | --- |
| Liechten Landb N | CHF | 71.40 | +0.71% | +12.21% | --- | --- |
| Luzerner KB N | CHF | 68.90 | -0.72% | -0.78% | --- | --- |
| MCH Group N | CHF | 5.64 | -2.76% | +34.93% | --- | --- |
| Meier Tobl Grp N | CHF | 31.60 | +0.32% | -11.13% | --- | --- |
| Metall Zug N -B- | CHF | 1'350.00 | -0.74% | -10.09% | --- | --- |
| Mikron Hldg N | CHF | 17.15 | +0.00% | +15.21% | --- | --- |
| Newron Pharma N | CHF | 10.14 | -3.43% | +104.85% | --- | --- |
| Novavest N | CHF | 33.60 | -1.18% | -4.20% | --- | --- |
| Orascom Devl N | CHF | 4.32 | +1.65% | -10.00% | --- | --- |
| Orell Fuessli N | CHF | 78.00 | -0.26% | +9.01% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | --- | -6.30% | --- | --- |
| Phoenix Mecano N | CHF | 526.00 | +1.15% | +21.20% | --- | --- |
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| Private Equity N | CHF | 74.00 | +1.37% | +0.54% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.28 | +0.00% | -35.68% | --- | --- |
| Roche Hldg I | CHF | 247.00 | +0.73% | -1.81% | --- | --- |
| Romande Energie N | CHF | 58.20 | +0.34% | +5.82% | --- | --- |
| Santhera Pharm Hl N | CHF | 9.22 | +0.22% | -6.01% | --- | --- |
| Schlatter Ind N | CHF | 26.60 | --- | --- | --- | --- |
| SF Urban Prop N | CHF | 95.00 | +0.00% | +6.20% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.30 | +14.67% | -38.13% | --- | --- |
| SNB N | CHF | 4'020.00 | +0.25% | -6.51% | --- | --- |
| Spexis N | CHF | 0.07 | +5.76% | +70.24% | --- | --- |
| StarragTornosGr N | CHF | 51.50 | +0.98% | +8.87% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -1.50% | -5.85% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| The Swatch Grp N | CHF | 37.95 | -0.78% | -10.91% | --- | --- |
| Thurgauer KB PS | CHF | 126.00 | -0.40% | +5.44% | --- | --- |
| Titlisbahnen N | CHF | 40.90 | +0.99% | -1.68% | --- | --- |
| TX Group N | CHF | 149.80 | +0.54% | +29.29% | --- | --- |
| Varia US Proper N | CHF | 34.60 | +1.17% | -8.95% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 438.00 | -0.45% | +4.64% | --- | --- |
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Walliser KB N | CHF | 114.50 | +0.00% | +8.65% | --- | --- |
| Warteck Invest N | CHF | 1'805.00 | --- | -2.43% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.50 | +1.45% | +16.67% | --- | --- |
| Xlife Sciences N | CHF | 36.60 | --- | -26.65% | --- | --- |
| Zueblin Imm Hldg N | CHF | 26.00 | +0.00% | +0.00% | --- | --- |
| Zuger KB N | CHF | 8'480.00 | +0.00% | +12.17% | --- | --- |
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.