Actions S&P 500
S&P 500
+0.94%
+56.62
Points
6'081.79
indexcache
| Nom | Monnaie | Actuel | +/- (%) | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'081.79 | +0.94% | +3.83% | +7.37% | +10.60% |
| 3M Rg | USD | 148.77 | +0.79% | -0.48% | +0.74% | +45.78% |
| A.J.Gallagher Rg | USD | 323.55 | -0.18% | -5.60% | -5.91% | +24.49% |
| A.O.Smith Corp Rg | USD | 64.79 | +1.01% | -5.51% | -1.23% | -21.87% |
| Abbott Laborator Rg | USD | 133.44 | +0.14% | +0.38% | +1.33% | +26.50% |
| AbbVie Rg | USD | 184.44 | +0.37% | -0.69% | -10.58% | +8.02% |
| Accenture-A Rg | USD | 300.39 | +1.83% | -4.77% | -4.21% | -2.21% |
| Adobe Rg | USD | 380.12 | +0.85% | -6.76% | -0.89% | -27.48% |
| Advanced Micro D Rg | USD | 129.58 | +1.04% | +17.47% | +26.12% | -19.14% |
| Aes Rg | USD | 10.29 | +1.33% | +2.14% | -16.86% | -45.58% |
| AFLAC Rg | USD | 104.20 | -0.61% | +0.76% | -7.34% | +15.76% |
| Agilent Tech Rg | USD | 117.77 | +1.41% | +5.85% | +3.26% | -12.56% |
| Air Prod&Chemica Rg | USD | 280.07 | +2.52% | +2.01% | -4.56% | +4.86% |
| Airbnb Rg-A | USD | 130.53 | -0.91% | +3.01% | +9.27% | -12.04% |
| Akamai Technolog Rg | USD | 79.28 | +1.15% | +4.54% | -1.52% | -10.66% |
| Albemarle Rg | USD | 60.55 | +4.72% | +2.99% | -15.69% | -34.73% |
| Alexandria REIT Rg | USD | 75.07 | +2.95% | +6.69% | -17.64% | -35.43% |
| Align Technology Rg | USD | 183.42 | +0.90% | +7.39% | +15.46% | -22.63% |
| Allegion Rg | USD | 143.94 | +1.05% | -0.41% | +9.88% | +23.95% |
| Alliant Energy Rg | USD | 61.34 | +1.32% | -0.62% | -4.68% | +19.97% |
| Allstate Rg | USD | 195.87 | -1.24% | -5.49% | -5.60% | +21.40% |
| Alphab Rg-C-NV | USD | 166.01 | -1.03% | -2.11% | +6.26% | -8.18% |
| Alphabet-A Rg | USD | 165.19 | -0.87% | -1.95% | +6.82% | -7.83% |
| Altria Group Rg | USD | 60.10 | -0.61% | +0.81% | +2.23% | +29.47% |
| Am Electric Rg | USD | 103.31 | +1.53% | +0.42% | -5.45% | +17.21% |
| Amazon.Com Rg | USD | 208.47 | -0.58% | +3.72% | +9.57% | +12.34% |
| Amcor Rg | USD | 9.19 | +1.27% | +0.16% | -6.37% | -7.03% |
| Amer Tower REIT Rg | USD | 223.08 | +0.65% | +4.39% | +1.66% | +15.78% |
| Amer Wtr Works Rg | USD | 142.35 | -1.14% | -0.55% | -3.16% | +10.03% |
| Ameren Rg | USD | 96.57 | +0.58% | -0.12% | -4.07% | +37.66% |
| American Express Rg | USD | 305.94 | +2.11% | +4.15% | +13.11% | +32.68% |
| American Intl Gr Rg | USD | 85.55 | -0.31% | +2.86% | -1.45% | +14.82% |
| Ameriprise Fincl Rg | USD | 521.10 | +0.41% | +0.70% | +6.63% | +18.94% |
| AMETEK Rg | USD | 178.49 | +0.68% | -1.28% | +3.84% | +5.79% |
| Amgen Rg | USD | 272.44 | -5.84% | +0.29% | -12.55% | -14.37% |
| Amphenol Rg-A | USD | 95.33 | +0.08% | +7.92% | +44.29% | +40.27% |
| Analog Devices Rg | USD | 230.98 | +1.15% | +9.74% | +14.53% | +1.10% |
| Ansys Rg | USD | 335.00 | +0.01% | -2.10% | +5.83% | +4.33% |
| Aon-A Rg | USD | 358.43 | -0.42% | -1.82% | -10.13% | +22.41% |
| APA Rg | USD | 18.39 | -7.91% | +9.14% | -12.51% | -37.32% |
| Apollo Glb Mgmt Rg | USD | 138.39 | +3.25% | +3.92% | +0.01% | +16.81% |
| Apple Rg | USD | 201.50 | +0.25% | +3.19% | -9.29% | -3.19% |
| Applied Material Rg | USD | 171.96 | +1.48% | +9.17% | +18.50% | -25.18% |
| Aptiv Rg | USD | 67.67 | +1.74% | -1.07% | +14.40% | -7.76% |
| Arch Cap Grp Rg | USD | 91.11 | +1.04% | -1.04% | -5.27% | -11.05% |
| Archer-Daniels M Rg | USD | 53.11 | +0.55% | +9.21% | +10.16% | -12.43% |
| Arista Ne Rg | USD | 93.84 | +2.06% | +1.46% | +19.56% | +12.21% |
| Assurant Rg | USD | 198.32 | -0.68% | -1.33% | -6.26% | +19.06% |
| AT&T Rg | USD | 28.20 | +0.00% | +2.96% | -0.98% | +50.88% |
| Atmos Energy Cor Rg | USD | 156.63 | +0.17% | +0.09% | +1.09% | +34.41% |
| Autodesk Inc Rg | USD | 300.95 | +1.26% | +1.90% | +14.95% | +25.83% |
| Automatic Data P Rg | USD | 310.24 | +1.30% | -3.38% | +1.54% | +24.49% |
| Autozone Rg | USD | 3'621.69 | -2.37% | -2.00% | -5.02% | +23.34% |
| Avery Dennison Rg | USD | 179.35 | -0.02% | -1.10% | -0.12% | -20.54% |
| Avlonby Com REIT Rg | USD | 206.31 | -0.65% | +2.41% | -3.82% | +0.99% |
| Axon Enterprise Rg | USD | 783.24 | +0.76% | +7.09% | +48.92% | +167.59% |
| Baker Hughes Rg-A | USD | 37.83 | -3.00% | +2.97% | -13.92% | +9.94% |
| Ball Rg | USD | 56.81 | +0.23% | +6.47% | +8.42% | -7.48% |
| Bank of America Rg | USD | 46.80 | +1.08% | +5.83% | +12.80% | +18.84% |
| Bank of NY Mello Rg | USD | 91.18 | +1.73% | +1.05% | +8.85% | +55.09% |
| Baxter Intl Rg | USD | 30.33 | +1.13% | -1.75% | -10.85% | -10.69% |
| Becton Dickinson Rg | USD | 170.56 | +0.49% | -2.26% | -24.54% | -27.07% |
| Berkshire Hath Rg-B | USD | 494.35 | +1.35% | -2.91% | -7.25% | +20.29% |
| Best Buy Rg | USD | 68.33 | +2.95% | -5.39% | -8.12% | -21.02% |
| Bio-Techne Rg | USD | 49.30 | -1.18% | +5.39% | -15.91% | -33.82% |
| Biogen Rg | USD | 124.76 | -1.79% | -0.83% | -8.83% | -44.94% |
| Blackrock Rg | USD | 1'001.00 | +1.49% | +2.01% | +6.03% | +26.01% |
| Blackstone Rg | USD | 142.75 | +3.20% | +2.48% | -0.04% | +14.73% |
| Boeing Co Rg | USD | 200.56 | -0.37% | -0.23% | +19.26% | +14.54% |
| Booking Hldg Rg | USD | 5'333.42 | +0.55% | +0.01% | +15.77% | +33.97% |
| Boston Scientifi Rg | USD | 103.64 | +1.25% | -2.38% | +2.37% | +33.71% |
| Brdridg Fncl Sol Rg | USD | 240.92 | +0.23% | +0.39% | -1.55% | +20.17% |
| Bristol-MyersSqu Rg | USD | 46.92 | +0.00% | +0.06% | -21.21% | +11.21% |
| Broadcom Rg | USD | 253.77 | +1.51% | +10.95% | +51.57% | +59.38% |
| Brown & Brown Rg | USD | 110.12 | -0.72% | -1.75% | -11.27% | +20.83% |
| Brown NVtgRg-B | USD | 26.42 | -0.23% | -23.55% | -21.13% | -38.86% |
| Builders FirstSo Rg | USD | 119.50 | +0.31% | +7.17% | -4.86% | -12.46% |
| Bunge Global Rg | USD | 83.91 | -0.29% | +5.89% | +7.78% | -21.39% |
| BXP Rg | USD | 71.00 | +0.01% | +5.83% | +6.03% | +15.05% |
| C.H.Robinson Wld Rg | USD | 93.95 | +1.43% | -1.88% | -8.25% | +6.17% |
| Cadence Design Rg | USD | 293.56 | -0.62% | -6.96% | +15.42% | -5.04% |
| Caesr Entmt Rg | USD | 28.50 | +1.24% | +2.93% | +14.00% | -26.90% |
| Camden REIT-SBI Rg | USD | 115.55 | -0.61% | +0.41% | -5.22% | +5.12% |
| Capital One Finl Rg | USD | 206.66 | +2.49% | +7.61% | +15.96% | +53.24% |
| Cardinal Health Rg | USD | 164.05 | +0.04% | +6.06% | +19.63% | +59.07% |
| CarMax Rg | USD | 68.72 | +2.31% | +9.15% | -12.88% | -4.25% |
| Carnival | USD | 26.00 | +8.13% | +10.15% | +34.06% | +45.88% |
| Carrier Global Rg | USD | 72.22 | +0.61% | -0.15% | +13.66% | +12.97% |
| Caterpillar Rg | USD | 372.14 | +1.61% | +5.87% | +12.58% | +13.67% |
| Cboe Glbl Mkt Rg | USD | 228.45 | -0.50% | -1.16% | +1.63% | +35.34% |
| CBRE Group Rg-A | USD | 139.94 | +0.97% | +12.94% | +6.82% | +58.48% |
| CDW Rg | USD | 173.77 | +1.85% | -4.61% | +8.43% | -24.97% |
| Cencora Rg | USD | 292.21 | -0.31% | -0.40% | +5.34% | +22.61% |
| Centene Rg | USD | 53.87 | +0.88% | -6.56% | -10.89% | -20.37% |
| Centerpoint Ener Rg | USD | 36.42 | +0.41% | -3.47% | -1.03% | +19.84% |
| CF Industries Hl Rg | USD | 94.90 | -1.69% | +3.67% | +19.24% | +25.80% |
| Charles Riv Lab Rg | USD | 147.76 | +0.26% | +6.57% | +1.21% | -28.41% |
| Charles Schwab Rg | USD | 90.17 | +2.03% | +1.74% | +16.09% | +22.02% |
| Charter Comm Rg-A | USD | 392.58 | +1.61% | -3.39% | +6.53% | +37.34% |
| Chevron Rg | USD | 144.06 | -1.91% | +4.52% | -14.51% | -9.09% |
| Chipotle Mexican Rg | USD | 54.67 | +1.65% | +7.22% | +5.81% | -16.74% |
| Chubb N | USD | 287.21 | -0.34% | -0.87% | -4.71% | +9.09% |
| Church & Dwight Rg | USD | 95.84 | -1.14% | -2.09% | -12.45% | -8.59% |
| Cincinnati Finan Rg | USD | 147.24 | +1.24% | +0.97% | -0.32% | +26.27% |
| Cintas Rg | USD | 220.90 | +1.03% | -0.63% | +7.48% | +24.28% |
| Cisco Systems Rg | USD | 67.38 | +1.60% | +6.77% | +9.19% | +42.51% |
| Citigroup Rg | USD | 81.09 | +2.17% | +7.44% | +14.95% | +31.67% |
| Citizens Finl Gr Rg | USD | 43.25 | +1.76% | +7.00% | +6.55% | +23.61% |
| Clorox Co. Rg | USD | 121.57 | -0.60% | -6.74% | -17.81% | -9.53% |
| CME Group Rg-A | USD | 272.66 | -0.49% | -4.02% | +2.78% | +39.77% |
| CMS Energy Corp Rg | USD | 69.75 | -0.17% | -0.09% | -7.17% | +17.92% |
| Cnstlltn Ener Co Rg | USD | 315.21 | +3.37% | +5.96% | +56.33% | +45.86% |
| Coca-Cola Co Rg | USD | 70.12 | +0.54% | -2.31% | -2.43% | +9.84% |
| Cognizant Tech So-A | USD | 76.72 | +1.66% | -3.03% | +0.29% | +11.71% |
| Coinbase Glb Rg-A | USD | 307.59 | -0.26% | +16.88% | +78.59% | +44.88% |
| Colgate-Palmoliv Rg | USD | 87.63 | -1.17% | -5.19% | -6.68% | -11.22% |
| Comcast-A | USD | 34.59 | +0.17% | +0.20% | -6.26% | -10.11% |
| ConAgra Foods Rg | USD | 21.32 | -1.37% | -6.92% | -19.87% | -26.68% |
| ConocoPhillips Rg | USD | 90.01 | -1.85% | +5.21% | -14.59% | -21.72% |
| Consolidated Edi Rg | USD | 100.67 | -0.47% | -3.17% | -8.53% | +12.62% |
| Constellation Brd-A | USD | 164.35 | +0.64% | -11.60% | -11.07% | -37.19% |
| Cooper Co Rg | USD | 69.52 | +0.07% | -11.81% | -17.58% | -22.59% |
| Copart Rg | USD | 47.72 | -0.52% | -11.09% | -15.67% | -13.08% |
| Corning Inc Rg | USD | 51.68 | -0.23% | +3.53% | +13.48% | +29.95% |
| Corpay Rg-B | USD | 327.19 | +1.66% | -1.81% | -7.05% | +21.04% |
| Corteva Rg | USD | 73.51 | -1.25% | +4.40% | +15.67% | +38.59% |
| CoStar Group Rg | USD | 80.04 | +0.49% | +8.18% | +1.02% | +7.64% |
| Costco Whsl Rg | USD | 1'004.48 | +2.47% | -0.40% | +6.21% | +18.43% |
| Coterra Energy Rg | USD | 26.83 | +0.43% | +7.90% | -7.72% | -2.98% |
| Crown Castl REIT Rg | USD | 102.70 | +0.17% | +2.14% | -1.83% | +7.37% |
| CrwdStrik Hldg Rg-A | USD | 491.81 | +3.26% | +7.95% | +39.49% | +30.13% |
| CSX Rg | USD | 32.42 | +1.12% | +5.19% | +10.16% | -2.38% |
| Cummins Rg | USD | 323.32 | +2.21% | -0.90% | +2.52% | +14.20% |
| CVS Health Rg | USD | 68.04 | +1.84% | +10.92% | +0.09% | +12.57% |
| D R Horton Rg | USD | 129.68 | +0.79% | +6.75% | +1.78% | -7.66% |
| Danaher Rg | USD | 197.20 | +0.44% | +4.24% | -1.59% | -22.40% |
| Darden Restauran Rg | USD | 221.19 | -0.07% | +3.33% | +5.56% | +44.48% |
| DaVita Rg | USD | 139.52 | +2.33% | -0.26% | -8.16% | -2.38% |
| Dayforce Rg | USD | 57.56 | +0.70% | -1.49% | -1.34% | +15.81% |
| Deckers Outdoor Rg | USD | 101.02 | +0.58% | -7.29% | -10.88% | -37.85% |
| Deere & Co Rg | USD | 513.78 | -0.06% | +0.81% | +7.38% | +39.06% |
| Dell Tech Rg-C | USD | 120.48 | +2.08% | +5.69% | +31.01% | -14.16% |
| Delta Air Lines Rg | USD | 49.25 | +2.07% | -0.30% | +16.10% | +0.90% |
| Devon Energy Rg | USD | 32.40 | -1.31% | +3.35% | -13.76% | -31.60% |
| Dexcom Rg | USD | 79.84 | -0.20% | -5.53% | +16.91% | -27.79% |
| Diamondback Eng Rg | USD | 141.15 | -5.17% | +3.89% | -11.72% | -28.72% |
| Digita Rlty REIT Rg | USD | 178.12 | +0.44% | +4.36% | +21.96% | +21.63% |
| Dollar General Rg | USD | 112.48 | -2.15% | +11.39% | +28.40% | -12.48% |
| Dollar Tree Rg | USD | 100.51 | +1.82% | +14.00% | +33.89% | -6.37% |
| Dominion Energy Rg | USD | 55.86 | -0.04% | -1.53% | -0.71% | +13.56% |
| Domino's Pizza Rg | USD | 457.61 | +2.31% | -4.75% | -0.40% | -14.21% |
| DoorDash Rg-A | USD | 230.32 | +4.47% | +11.72% | +26.02% | +108.06% |
| Dover Corp Rg | USD | 179.85 | +1.31% | -0.94% | +1.92% | -0.12% |
| Dow Rg | USD | 27.66 | +2.94% | -4.36% | -20.08% | -47.97% |
| Dte Energy Rg | USD | 133.00 | -0.78% | -3.00% | -3.57% | +20.89% |
| Duke Energy Rg | USD | 117.20 | +0.20% | +0.70% | -3.20% | +16.97% |
| DuPont de Nem Rg | USD | 68.10 | +1.64% | -1.69% | -9.05% | -15.36% |
| Eastman Chemical Rg | USD | 76.65 | +2.19% | -7.06% | -12.98% | -21.75% |
| Eaton Corp -NPV- Rg | USD | 340.50 | +2.27% | +3.76% | +23.06% | +5.50% |
| eBay Rg | USD | 76.86 | -0.98% | +6.87% | +13.48% | +42.31% |
| Ecolab Inc Rg | USD | 266.09 | +0.05% | +0.23% | +4.65% | +10.33% |
| Edison Intl Rg | USD | 50.96 | +1.59% | -10.75% | -13.26% | -29.08% |
| Edwards Lifescns Rg | USD | 76.34 | +1.35% | +0.16% | +6.22% | -16.18% |
| Electronic Arts Rg | USD | 154.41 | +2.56% | +5.12% | +6.84% | +9.33% |
| Elevance Health Rg | USD | 374.54 | +0.57% | -0.38% | -13.44% | -30.03% |
| Eli Lilly & Co Rg | USD | 770.26 | -0.05% | +6.21% | -4.34% | -14.85% |
| Emerson Electric Rg | USD | 130.62 | +0.94% | +7.98% | +18.75% | +21.09% |
| Enphase Energy Rg | USD | 34.56 | -3.60% | -12.82% | -44.30% | -68.01% |
| Entergy Rg | USD | 83.43 | +0.99% | +0.79% | -2.60% | +56.46% |
| EOG Resources Rg | USD | 120.43 | -1.28% | +8.27% | -6.86% | -4.08% |
| EPAM Systems Rg | USD | 172.88 | +2.90% | -2.13% | +3.19% | -4.96% |
| EQT Rg | USD | 60.06 | +1.16% | +6.19% | +11.47% | +55.80% |
| Eqty Re REIT-SBI Rg | USD | 67.82 | -1.80% | -1.17% | -4.86% | -1.13% |
| Equifax Inc Rg | USD | 259.41 | +1.70% | +0.39% | +6.38% | +9.23% |
| Equinix REIT Rg | USD | 889.98 | +0.80% | +3.07% | +9.15% | +18.32% |
| Erie Indemnity-A | USD | 356.87 | +1.37% | +2.31% | -14.84% | -1.51% |
| Essex Prop REIT Rg | USD | 284.81 | -0.35% | +3.72% | -6.78% | +3.33% |
| Estee Lauder Rg-A | USD | 76.56 | -2.89% | +14.16% | +12.80% | -32.78% |
| Everest Group Rg | USD | 342.06 | +0.07% | -0.49% | -6.39% | -10.38% |
| Evergy Rg | USD | 68.47 | +1.91% | +4.06% | -0.70% | +28.29% |
| Eversource Energ Rg | USD | 63.82 | +0.71% | -1.22% | +2.79% | +11.79% |
| Exelon Rg | USD | 43.20 | +1.41% | -1.08% | -6.25% | +22.28% |
| Expand Ener Rg | USD | 121.45 | -0.49% | +4.73% | +9.10% | +43.25% |
| Expedia Group Rg | USD | 165.82 | +0.57% | +4.30% | -1.36% | +29.39% |
| Expedit Intl Was Rg | USD | 113.98 | -0.36% | -0.26% | -6.76% | -9.97% |
| Extra Sp St REIT Rg | USD | 148.12 | -0.57% | +0.14% | +0.19% | -5.78% |
| Exxon Mobil Rg | USD | 109.09 | -2.37% | +5.38% | -8.36% | -4.62% |
| F5 Rg | USD | 295.09 | +2.77% | +4.60% | +10.82% | +74.94% |
| FactSet Resh Sys Rg | USD | 435.42 | -0.37% | -5.95% | -4.72% | +3.87% |
| Fair Isaac Rg | USD | 1'897.93 | +0.89% | +26.22% | +1.58% | +30.24% |
| Fastenal Rg | USD | 41.30 | +0.88% | +1.60% | +6.51% | +27.00% |
| Fd Rlty Inv-SBI Rg | USD | 96.53 | +0.16% | +1.48% | -0.47% | -2.79% |
| Fedex Rg | USD | 230.98 | +0.76% | +5.11% | -4.55% | -9.91% |
| Fidelity Nationa Rg | USD | 81.47 | +1.20% | +1.89% | +9.25% | +8.34% |
| Fifth Third Banc Rg | USD | 40.15 | +2.06% | +7.93% | +2.42% | +9.58% |
| First Solar Rg | USD | 144.67 | -0.23% | -8.66% | +14.43% | -44.63% |
| Firstenergy Rg | USD | 40.66 | +0.83% | -3.43% | +0.63% | +5.93% |
| Fiserv Inc Rg | USD | 173.51 | +1.74% | +8.35% | -21.85% | +16.54% |
| Ford Motor Rg | USD | 10.80 | +0.42% | +4.70% | +8.60% | -10.71% |
| Fortinet Rg | USD | 103.15 | +3.30% | -0.01% | +7.16% | +76.99% |
| Fortive Rg | USD | 70.83 | +0.73% | -0.04% | -3.63% | -2.92% |
| Fox Rg-A | USD | 56.08 | +1.50% | +1.89% | -0.92% | +62.74% |
| Fox Rg-B | USD | 51.40 | +1.30% | +1.92% | -2.49% | +60.27% |
| Franklin Resourc Rg | USD | 23.26 | +1.62% | +4.73% | +20.46% | +1.79% |
| Freeport McMoRan Rg | USD | 41.71 | +1.88% | +5.22% | +9.39% | -16.38% |
| Garmin N | USD | 203.48 | +0.86% | -0.99% | -6.48% | +26.93% |
| Gartner Rg | USD | 401.09 | +0.65% | -9.84% | -3.05% | -10.85% |
| GE Aerospace Rg | USD | 248.71 | +0.36% | +2.87% | +22.04% | +55.71% |
| GE Hltc Tech Rg | USD | 71.16 | -0.17% | +2.89% | -11.83% | -9.75% |
| GE Vernova Rg | USD | 503.86 | +0.80% | +6.86% | +59.63% | +177.69% |
| Gen Digital Rg | USD | 28.81 | -0.76% | +4.42% | +8.55% | +19.64% |
| Generac Hldgs Rg | USD | 135.11 | +1.18% | +7.18% | +6.95% | -0.79% |
| General Mills Rg | USD | 53.11 | -0.67% | -1.88% | -11.07% | -21.04% |
| General Motors Rg | USD | 49.12 | +1.24% | +0.06% | +3.94% | +5.84% |
| Genl Dynamics Co Rg | USD | 280.86 | -0.52% | +0.58% | +2.45% | -4.88% |
| Genuine Parts Co Rg | USD | 121.28 | -0.01% | -4.71% | +2.39% | -12.81% |
| Gilead Sciences Rg | USD | 106.19 | -2.13% | -1.10% | -5.23% | +50.13% |
| Global Payments Rg | USD | 78.26 | +2.50% | +3.31% | -20.50% | -18.18% |
| Globe Life Rg | USD | 122.96 | +0.70% | +0.57% | -6.94% | +47.24% |
| GoDaddy Rg-A | USD | 179.68 | +1.40% | -0.65% | -0.58% | +27.27% |
| Goldman Sachs Gr Rg | USD | 661.89 | +2.32% | +7.50% | +20.68% | +44.71% |
| Halliburton Rg | USD | 20.75 | -0.10% | +3.91% | -18.79% | -40.06% |
| Hartford Ins Grp Rg | USD | 127.06 | -0.29% | -2.99% | +2.15% | +22.72% |
| Hasbro Inc Rg | USD | 70.60 | +2.87% | +7.25% | +14.82% | +14.28% |
| HCA Healthcare Rg | USD | 377.44 | -0.34% | -0.36% | +9.17% | +10.87% |
| Healthpeak REIT Rg | USD | 17.50 | +0.06% | +0.86% | -12.59% | -8.81% |
| Henry Schein Rg | USD | 71.89 | -0.13% | +0.33% | +4.96% | +6.87% |
| Hershey Rg | USD | 170.82 | -1.33% | +7.96% | +0.71% | -8.12% |
| Hess Rg | USD | 138.96 | -1.81% | +4.81% | -13.84% | -7.31% |
| Hiltn Wrld Hldgs Rg | USD | 256.62 | +1.70% | +1.40% | +12.91% | +19.31% |
| Hologic Rg | USD | 64.43 | -0.08% | +18.70% | +4.31% | -11.11% |
| Home Depot Rg | USD | 359.81 | +0.80% | -2.86% | -1.56% | +6.35% |
| Honeywell Intl Rg | USD | 224.74 | +1.33% | +1.22% | +6.13% | +4.10% |
| Hormel Foods Rg | USD | 30.52 | -1.07% | +1.06% | -0.72% | +0.49% |
| Host Hotels REIT Rg | USD | 15.77 | +0.64% | +7.28% | +10.98% | -12.92% |
| Howmet Aerspc Rg | USD | 175.75 | +0.07% | +3.57% | +33.37% | +124.74% |
| HP Enterprise Rg | USD | 18.17 | +1.99% | +1.25% | +16.14% | -13.99% |
| HP Rg | USD | 24.44 | +2.22% | -13.76% | -12.05% | -32.62% |
| Hubbell Rg | USD | 401.77 | +1.79% | +0.73% | +20.70% | +6.28% |
| Humana Rg | USD | 237.67 | +1.28% | +4.88% | -10.23% | -33.20% |
| Huntgtn Ingls In Rg | USD | 231.95 | -2.17% | +1.80% | +14.71% | -7.78% |
| Huntington Bancs Rg | USD | 16.07 | +1.45% | +4.90% | +7.06% | +23.81% |
| IBM Rg | USD | 292.35 | +1.10% | +11.06% | +16.78% | +69.38% |
| Idex Corp Rg | USD | 175.27 | +1.48% | -4.46% | -3.25% | -12.36% |
| IDEXX Labs Rg | USD | 524.65 | +0.14% | +4.60% | +24.93% | +6.75% |
| Illinois Tool Wo Rg | USD | 245.33 | +0.46% | -0.55% | -1.36% | +3.10% |
| Incyte Rg | USD | 67.26 | -1.75% | +4.69% | +11.08% | +5.51% |
| Ingersoll Rand Rg | USD | 83.08 | +1.40% | +0.59% | +3.06% | -7.60% |
| Insulet Rg | USD | 307.67 | +1.49% | -4.26% | +17.16% | +50.86% |
| Intel Rg | USD | 21.19 | +0.52% | +5.69% | -6.69% | -30.68% |
| Intercon Exchang Rg | USD | 179.72 | -0.01% | +0.66% | +4.80% | +30.87% |
| Interpublic Grou Rg | USD | 24.57 | +0.57% | +0.37% | -5.93% | -15.71% |
| Intl Flavors&Fra Rg | USD | 75.35 | +2.16% | -2.45% | -2.69% | -21.43% |
| Intl Paper Rg | USD | 46.57 | +1.04% | -4.10% | -13.20% | -0.04% |
| Intuit Rg | USD | 762.55 | +0.19% | +5.89% | +24.20% | +22.23% |
| Intuitive Surgic Rg | USD | 515.09 | +1.12% | -4.53% | +4.00% | +20.06% |
| Invesco Rg | USD | 15.25 | +2.11% | +3.29% | +0.36% | +1.03% |
| Invitation REIT Rg | USD | 33.92 | -0.29% | +1.62% | -1.82% | -4.56% |
| IQVIA Holdings Rg | USD | 157.40 | +1.44% | +12.00% | -8.08% | -25.55% |
| Iron Mount REIT Rg | USD | 104.53 | +1.44% | +7.42% | +20.30% | +18.06% |
| J.B.Hunt Transp Rg | USD | 142.69 | +2.19% | +3.83% | -3.56% | -9.67% |
| Jabil Rg | USD | 210.80 | +1.18% | +24.61% | +54.52% | +84.30% |
| Jack Henry & Ass Rg | USD | 181.02 | +1.54% | -0.54% | -0.87% | +8.77% |
| Jacobs Solutions Rg | USD | 129.02 | +0.59% | +0.28% | +5.77% | +16.32% |
| JM Smucker Rg | USD | 96.62 | -0.73% | -15.20% | -18.48% | -10.60% |
| Johnson Ctr Int Rg | USD | 103.51 | +0.15% | +2.46% | +27.16% | +53.08% |
| Johnson&Johnson Rg | USD | 151.58 | +0.17% | -1.09% | -1.09% | +2.98% |
| JPMorgan Chase Rg | USD | 281.40 | +1.12% | +6.07% | +15.49% | +42.07% |
| Juniper Networks Rg | USD | 36.49 | +0.52% | +1.16% | +0.97% | +2.85% |
| Kellanova Rg | USD | 78.55 | -0.08% | -4.79% | -4.79% | +35.27% |
| Kenvue Rg | USD | 21.18 | -0.91% | -11.51% | -11.33% | +13.54% |
| Keurig Dr Pepper Rg | USD | 33.26 | -0.95% | +1.03% | -2.81% | -4.07% |
| Keycorp Rg | USD | 16.81 | +1.91% | +6.63% | +6.36% | +23.11% |
| Keysight Technol Rg | USD | 164.16 | +1.92% | +1.17% | +9.41% | +19.34% |
| Kimberly-Clark Rg | USD | 130.13 | +1.43% | -8.07% | -8.50% | -6.85% |
| Kimco Rlty REIT Rg | USD | 21.32 | +0.47% | +1.48% | +0.85% | +13.65% |
| Kinder Morgan Rg-P | USD | 28.22 | +0.46% | +0.11% | -1.43% | +40.40% |
| KKR & Co Rg | USD | 126.51 | +3.58% | +4.62% | +7.36% | +17.77% |
| KLA Rg | USD | 856.28 | +0.74% | +13.09% | +25.96% | +7.85% |
| Kroger Rg | USD | 73.06 | -1.27% | +7.71% | +7.22% | +46.65% |
| L3Harris Tech Rg | USD | 245.40 | -2.27% | -1.01% | +17.00% | +9.30% |
| Labcorp Hldgs | USD | 260.53 | -0.20% | +5.18% | +11.98% | +25.35% |
| Lam Research Rg | USD | 91.61 | +1.24% | +13.02% | +26.01% | -10.57% |
| Lamb Wst Hldg-WI Rg | USD | 53.71 | -0.70% | +0.98% | +0.75% | -36.93% |
| Las Vegas Sands Rg | USD | 42.22 | +0.64% | +1.39% | +7.84% | -4.85% |
| Leidos Holdg Rg | USD | 150.46 | -0.14% | -1.37% | +11.48% | +1.46% |
| Lennar Rg-A | USD | 112.07 | +1.30% | +3.68% | -2.13% | -24.88% |
| Lennox Intl Rg | USD | 568.11 | +0.70% | -1.92% | +0.58% | +5.81% |
| Linde Rg | USD | 459.75 | +0.85% | +0.19% | -1.26% | +3.75% |
| Live Nation Ent Rg | USD | 148.24 | -1.63% | +3.65% | +12.29% | +65.00% |
| LKQ Rg | USD | 37.36 | +0.62% | -7.04% | -12.18% | -10.98% |
| Lockheed Martin Rg | USD | 460.28 | -2.58% | -3.47% | +2.59% | -1.66% |
| Loews Rg | USD | 90.54 | -0.14% | +1.65% | -1.68% | +18.91% |
| Lowe's Com Rg | USD | 219.99 | +0.65% | -2.58% | -5.99% | +1.26% |
| Lululemon Athl Rg | USD | 225.56 | -0.84% | -27.42% | -20.31% | -27.77% |
| Lyondellbasell I Rg | USD | 58.15 | +1.41% | +0.31% | -16.98% | -39.10% |
| M&T Bank Rg | USD | 192.00 | +1.37% | +4.27% | +8.86% | +30.13% |
| Marathon Petro Rg | USD | 165.32 | -0.77% | +1.84% | +12.75% | -5.63% |
| Marketaxess Hold Rg | USD | 220.81 | +0.47% | +1.36% | +2.06% | +12.49% |
| Marriott Intl Rg-A | USD | 264.11 | +1.51% | +2.49% | +10.88% | +7.51% |
| Marsh & McLennan Rg | USD | 218.56 | -0.25% | -5.60% | -10.43% | +2.99% |
| Martin Marietta Rg | USD | 553.70 | +0.32% | -2.43% | +14.27% | +3.50% |
| Masco Rg | USD | 63.91 | +1.53% | +0.66% | -8.49% | -2.40% |
| Mastercard Rg-A | USD | 554.59 | +2.26% | -3.47% | +1.11% | +21.71% |
| Match Group Rg | USD | 30.95 | +1.18% | +5.96% | -0.80% | +0.49% |
| McCormic Non Vtg Rg | USD | 74.00 | -1.20% | +3.06% | -10.04% | +7.96% |
| McDonald's Rg | USD | 290.10 | +0.20% | -7.89% | -7.50% | +12.71% |
| Mckesson Rg | USD | 717.75 | -0.57% | -0.37% | +6.54% | +18.75% |
| Medtronic Rg | USD | 85.32 | -0.75% | +5.09% | -3.59% | +6.10% |
| Merck Rg | USD | 80.14 | -0.02% | +3.29% | -8.01% | -39.71% |
| Meta Platforms Rg-A | USD | 698.53 | +2.37% | +11.40% | +21.20% | +40.01% |
| Metlife Rg | USD | 80.03 | +0.50% | +1.27% | -1.39% | +12.07% |
| Mettler Toledo I Rg | USD | 1'177.50 | +1.19% | +1.26% | +1.83% | -17.47% |
| MGM Resorts Itl Rg | USD | 34.08 | +2.50% | +6.53% | +13.83% | -18.78% |
| Microchip Tech Rg | USD | 68.58 | -0.57% | +22.05% | +41.66% | -23.10% |
| Micron Technolog Rg | USD | 122.08 | -1.23% | +30.75% | +40.50% | -12.18% |
| Microsoft Rg | USD | 486.00 | +1.80% | +7.96% | +29.47% | +8.56% |
| Mid-Amer Ap REIT Rg | USD | 149.25 | -0.61% | -3.23% | -10.88% | +5.76% |
| Moderna Rg | USD | 25.67 | -0.89% | -2.25% | -9.45% | -81.26% |
| Mohawk Industrie Rg | USD | 103.65 | +0.75% | -0.90% | -9.88% | -2.52% |
| Molina Healthcar Rg | USD | 291.13 | 0.00% | -5.41% | -11.16% | -4.36% |
| Molson Coors Rg-B | USD | 48.22 | +0.35% | -11.02% | -21.26% | -5.58% |
| Mondelez Intl Rg-A | USD | 68.50 | +0.27% | +3.56% | +0.95% | +0.11% |
| Monolithic Power Rg | USD | 692.62 | +0.98% | +4.60% | +19.42% | -13.22% |
| Monster Beverage Rg | USD | 63.21 | +0.19% | -0.24% | +8.01% | +27.72% |
| Moody's Rg | USD | 482.61 | +1.33% | +0.28% | +2.95% | +12.88% |
| Morgan Stanley Rg | USD | 135.64 | +1.22% | +4.98% | +17.19% | +38.69% |
| Mosaic Rg | USD | 35.82 | -0.61% | -0.64% | +33.66% | +22.00% |
| Motorola Soltn Rg | USD | 417.06 | +1.51% | -0.80% | -4.34% | +6.84% |
| MSCI Rg-A | USD | 570.00 | +2.68% | +0.60% | +0.48% | +16.61% |
| Nasdaq Rg | USD | 86.73 | +0.73% | +6.05% | +14.33% | +44.31% |
| NetApp Rg | USD | 104.27 | +1.54% | +6.40% | +18.70% | -17.49% |
| Netflix Rg | USD | 1'253.54 | +1.80% | +5.75% | +34.42% | +87.37% |
| Newmont Rg | USD | 58.37 | -1.82% | +10.74% | +20.87% | +39.31% |
| News Rg-A | USD | 28.86 | +1.80% | +3.44% | +6.02% | +4.91% |
| News Rg-B | USD | 33.18 | +1.78% | +2.19% | +9.25% | +17.20% |
| NextEra Energy Rg | USD | 71.20 | +0.66% | +4.64% | +0.39% | -2.44% |
| Nike -B- | USD | 60.55 | -0.38% | -3.63% | -6.50% | -36.09% |
| Nisource Rg | USD | 40.59 | +0.20% | +3.34% | +0.47% | +40.79% |
| Nordson Rg | USD | 213.02 | +1.66% | +10.16% | +5.60% | -8.29% |
| Norfolk Southern Rg | USD | 256.30 | -0.11% | +4.70% | +8.32% | +20.12% |
| Northern Trust Rg | USD | 120.81 | +8.01% | +14.21% | +22.46% | +44.67% |
| Northrop Grumman Rg | USD | 483.43 | -3.25% | +1.67% | -5.78% | +12.82% |
| Norw Crs Line Rg | USD | 19.57 | +5.19% | +8.15% | +2.65% | +6.97% |
| NRG Energy Rg | USD | 152.52 | +0.31% | -2.80% | +54.80% | +85.39% |
| Nucor Rg | USD | 128.14 | +1.71% | +17.15% | +7.09% | -15.41% |
| NVIDIA Rg | USD | 144.17 | +0.22% | +9.81% | +33.02% | +22.06% |
| NVR Rg | USD | 7'343.89 | +0.06% | +1.85% | +1.81% | -3.01% |
| NXP Semiconducto Br | USD | 210.86 | +0.89% | +9.74% | +10.94% | -21.11% |
| O Reilly Auto Rg | USD | 91.26 | +1.75% | -0.40% | -4.45% | +26.34% |
| Occid.Petrol Cor Rg | USD | 42.67 | -2.92% | +2.51% | -13.26% | -32.39% |
| Old Dominion Fre Rg | USD | 161.36 | +3.13% | -0.12% | -2.47% | -8.35% |
| Omnicom Group In Rg | USD | 72.00 | +0.42% | -3.03% | -9.74% | -19.82% |
| ON Semiconductor Rg | USD | 53.17 | +0.66% | +28.83% | +30.67% | -21.57% |
| ONEOK Rg | USD | 80.20 | +0.44% | -1.88% | -19.40% | -1.01% |
| Oracle Rg | USD | 214.99 | +3.84% | +32.78% | +51.47% | +54.48% |
| Otis Worldwide Rg | USD | 96.88 | +0.94% | -0.22% | -6.90% | +1.28% |
| Paccar Rg | USD | 91.75 | +0.84% | -1.60% | -5.77% | -14.16% |
| Packaging Corp A Rg | USD | 189.74 | +0.55% | -2.11% | -5.10% | +1.24% |
| Palantir Tchnl-A Rg | USD | 139.92 | +1.91% | +13.47% | +65.78% | +479.14% |
| Palo Alto Net Rg | USD | 203.32 | +2.05% | +8.87% | +19.15% | +28.41% |
| Paramount Glb Rg-B | USD | 12.32 | -0.24% | +2.92% | +3.01% | +19.73% |
| Parker-Hannifin Rg | USD | 672.58 | +1.26% | +0.25% | +10.28% | +33.11% |
| Paychex Inc Rg | USD | 151.25 | +1.43% | -3.10% | -1.96% | +19.96% |
| Paycom Software Rg | USD | 233.83 | +0.37% | -10.50% | +5.85% | +65.20% |
| PayPal Holdings Rg | USD | 72.01 | +2.80% | +3.09% | +10.36% | +21.05% |
| Pentair Rg | USD | 101.02 | +1.47% | +1.29% | +14.74% | +35.94% |
| Pepsico Rg | USD | 129.09 | +0.02% | -0.19% | -13.91% | -23.20% |
| Pfizer Rg | USD | 24.15 | +0.48% | +2.27% | -1.61% | -13.74% |
| PG&E Rg | USD | 14.01 | +1.45% | -17.83% | -18.88% | -20.40% |
| Philip Mrrs Int Rg | USD | 184.16 | -0.43% | +2.75% | +16.49% | +80.48% |
| Phillips 66 Rg | USD | 119.64 | -1.15% | +4.64% | -3.79% | -14.69% |
| Pinnacle West Ca Rg | USD | 89.95 | +0.33% | -1.76% | -5.59% | +19.58% |
| PNC Finl Ser Rg | USD | 183.16 | +1.33% | +3.93% | +4.88% | +20.58% |
| Pool Rg | USD | 293.96 | +1.89% | -2.76% | -7.66% | -13.01% |
| PPG Industries Rg | USD | 113.85 | +1.35% | +1.41% | +4.49% | -9.08% |
| PPL Rg | USD | 34.27 | -0.09% | -1.66% | -4.96% | +23.27% |
| Principal Financ Rg | USD | 77.33 | +0.94% | +0.42% | -8.34% | -4.33% |
| Procter&Gamble Rg | USD | 159.94 | -0.68% | -4.66% | -6.23% | -4.14% |
| Progressive (Ohi Rg | USD | 266.19 | -0.07% | -4.51% | -6.37% | +27.80% |
| Prologis REIT Rg | USD | 107.64 | +0.48% | +0.96% | -3.42% | -1.99% |
| Prudential Finan Rg | USD | 106.61 | +0.96% | +1.98% | -4.55% | -10.10% |
| PTC Rg | USD | 166.46 | -0.31% | -1.37% | +7.43% | -6.27% |
| Publ Svcs Enterp Rg | USD | 83.07 | -0.32% | +4.36% | -0.23% | +12.91% |
| Public Stor REIT Rg | USD | 293.61 | -0.39% | -2.18% | -1.76% | +1.40% |
| PulteGroup Rg | USD | 105.81 | +0.92% | +5.21% | +2.69% | -3.84% |
| Qualcomm Rg | USD | 153.14 | +1.20% | +5.34% | -0.31% | -23.75% |
| Quanta Services Rg | USD | 367.84 | +0.57% | +7.45% | +42.63% | +34.75% |
| Quest Diagnostic Rg | USD | 178.21 | -0.84% | +2.61% | +5.28% | +28.86% |
| Ralph Lauren Rg-A | USD | 274.66 | +1.52% | -4.04% | +19.98% | +50.71% |
| Raymond J Financ Rg | USD | 151.06 | +0.07% | +2.05% | +9.38% | +24.14% |
| Realty Inm REIT Rg | USD | 58.08 | -0.50% | +3.42% | +1.63% | +9.75% |
| Regency Cent REITRg | USD | 72.27 | +1.59% | +1.77% | -2.02% | +16.08% |
| Regeneron Pharma Rg | USD | 511.92 | +0.43% | -12.99% | -19.28% | -51.88% |
| Regions Financia Rg | USD | 23.03 | +1.72% | +6.28% | +6.77% | +21.08% |
| Republic Service Rg | USD | 248.71 | -0.79% | -2.43% | +2.05% | +27.87% |
| Resmed Rg | USD | 255.44 | +0.36% | +3.74% | +14.91% | +38.95% |
| Revvity Rg | USD | 96.46 | +1.59% | +4.59% | -7.53% | -7.82% |
| Rockwell Automat Rg | USD | 326.31 | +0.77% | +4.22% | +26.12% | +22.73% |
| Rollins Rg | USD | 57.16 | +0.05% | -0.33% | +5.15% | +14.64% |
| Roper Technologi Rg | USD | 566.18 | +0.75% | -0.15% | -3.97% | +0.65% |
| Ross Stores Rg | USD | 127.87 | +0.16% | -6.84% | +0.06% | -14.32% |
| RTX Rg | USD | 141.15 | -3.20% | +5.19% | +6.25% | +38.97% |
| Ryl Caribbean Cr Rg | USD | 281.35 | +2.80% | +10.10% | +35.19% | +75.05% |
| S&P Global Rg | USD | 520.00 | +1.05% | +0.64% | +1.81% | +15.87% |
| Salesforce Rg | USD | 273.16 | +3.70% | -1.45% | +1.10% | +12.99% |
| SBA Cmmns REIT-A Rg | USD | 234.12 | +2.10% | +2.00% | +6.41% | +18.74% |
| Seagate Hldgs Rg | USD | 133.08 | +1.62% | +18.04% | +56.66% | +28.79% |
| Sempra Energy Rg | USD | 76.08 | +0.38% | -3.59% | +6.32% | +0.85% |
| ServiceNow Rg | USD | 990.46 | +1.03% | -3.59% | +22.04% | +31.22% |
| Sherwin-Williams Rg | USD | 346.26 | +0.72% | -3.63% | -1.23% | +17.50% |
| Skyworks Solutio Rg | USD | 72.35 | +0.31% | +4.27% | +11.94% | -31.07% |
| SLB Rg | USD | 33.66 | -0.22% | -0.81% | -20.25% | -29.18% |
| Smn Prp Grp REIT Rg | USD | 160.20 | +0.70% | -0.01% | -3.77% | +8.34% |
| Smurfit Rg | USD | 43.37 | +2.24% | -2.30% | -4.93% | --- |
| Snap-On Rg | USD | 309.02 | +0.22% | -5.14% | -9.00% | +17.48% |
| Solventum Rg | USD | 73.83 | +0.79% | +1.79% | -3.29% | +44.06% |
| Southern Co Rg | USD | 90.95 | +0.31% | +1.15% | -0.95% | +16.57% |
| Southwest Airlin Rg | USD | 31.87 | -0.03% | -2.42% | +0.89% | +11.79% |
| Starbucks Rg | USD | 92.34 | -0.84% | +9.41% | -5.86% | +15.82% |
| State Street Rg | USD | 103.83 | +2.56% | +6.57% | +16.90% | +43.06% |
| Steel Dynamics Rg | USD | 127.43 | +1.22% | +1.68% | +1.88% | +0.86% |
| STERIS Rg | USD | 237.71 | +0.34% | -3.45% | +5.31% | +10.34% |
| Stnly Blck&Deck Rg | USD | 66.46 | +1.22% | -1.15% | -12.71% | -18.82% |
| Stryker Rg | USD | 382.49 | +0.88% | -0.34% | +2.46% | +12.65% |
| Super Micro Rg | USD | 40.89 | -9.77% | +2.00% | +19.42% | -50.56% |
| Synchrony Financ Rg | USD | 64.84 | +2.51% | +9.86% | +21.74% | +43.58% |
| Synopsys Rg | USD | 470.98 | +0.10% | -5.59% | +9.82% | -20.92% |
| Sysco Rg | USD | 75.84 | -0.09% | +4.93% | +0.56% | +1.85% |
| T Rowe Price Grp Rg | USD | 93.99 | +0.84% | +1.04% | +2.31% | -20.94% |
| T-Mobile US Rg | USD | 226.98 | +2.46% | -6.55% | -14.90% | +27.55% |
| Take-Two Interac Rg | USD | 241.59 | +1.35% | +7.38% | +16.57% | +51.27% |
| Tapestry Rg | USD | 87.28 | +1.78% | +7.89% | +19.74% | +108.45% |
| Targa Resources Rg | USD | 165.15 | +0.25% | +2.29% | -18.67% | +27.20% |
| Target Rg | USD | 97.86 | +1.38% | +0.90% | -6.29% | -33.32% |
| Te Rg | USD | 166.77 | +0.57% | +3.35% | +18.53% | --- |
| Teledyne Tech Rg | USD | 495.19 | +0.85% | +0.05% | -0.63% | +28.57% |
| Teradyne Rg | USD | 87.36 | +1.24% | +13.48% | +5.76% | -39.97% |
| Tesla Rg | USD | 348.68 | +8.23% | +2.75% | +34.54% | +90.97% |
| Texas Instrument Rg | USD | 201.39 | +1.61% | +14.23% | +12.07% | +3.86% |
| Textron Inc Rg | USD | 78.02 | +0.67% | +4.43% | +8.12% | -9.29% |
| The Campbell's Rg | USD | 32.01 | +0.53% | -4.45% | -19.81% | -29.29% |
| The Cigna Rg | USD | 316.14 | -0.26% | +0.27% | -4.49% | -6.69% |
| The Kraft Heinz Rg | USD | 25.92 | +0.47% | -1.44% | -14.82% | -21.95% |
| Thermo Fisher Sc Rg | USD | 401.50 | +0.32% | -0.51% | -16.87% | -27.86% |
| Tjx Companies Rg | USD | 124.61 | -0.12% | -2.62% | +1.54% | +12.60% |
| TKO Grp Rg-A | USD | 176.22 | +0.39% | +10.87% | +15.18% | +64.52% |
| Tractor Supply Rg | USD | 53.66 | +2.17% | +7.97% | -2.61% | -3.27% |
| Trane Tech Rg | USD | 426.95 | +0.01% | -2.14% | +24.97% | +27.22% |
| TransDigm Rg | USD | 1'455.33 | -1.04% | +0.11% | +4.14% | +10.22% |
| Travelers Cos Rg | USD | 266.48 | -0.43% | -3.41% | +0.73% | +27.67% |
| Trimble Rg | USD | 72.71 | +1.25% | +3.06% | +10.75% | +29.54% |
| Truist Finl Rg | USD | 41.59 | +1.32% | +3.90% | +1.39% | +12.25% |
| TX Pac Land Rg | USD | 1'044.15 | -0.56% | -16.03% | -22.82% | +39.18% |
| Tyler Technologi Rg | USD | 586.22 | +1.06% | +1.75% | +0.29% | +20.07% |
| Tyson Foods -A- | USD | 55.36 | +0.45% | -0.82% | -12.28% | -3.10% |
| Uber Tech Rg | USD | 91.70 | +7.58% | +3.03% | +25.63% | +28.47% |
| UDR REIT Rg | USD | 40.88 | -1.23% | +2.10% | -9.50% | +0.15% |
| Ulta Beauty Rg | USD | 471.56 | -0.48% | +15.85% | +28.65% | +21.00% |
| Union Pacific Rg | USD | 227.00 | +0.50% | +1.18% | -4.29% | +1.31% |
| United Airlines Rg | USD | 76.97 | +3.64% | +3.11% | +11.47% | +56.51% |
| United Rentals Rg | USD | 734.58 | +2.51% | +2.37% | +16.23% | +14.70% |
| Unitedhealth Gro Rg | USD | 302.40 | +0.57% | +2.51% | -42.19% | -37.59% |
| Univ Health Serv-B | USD | 174.59 | +0.62% | -9.27% | -7.04% | -6.98% |
| US Bancorp Rg | USD | 44.72 | +1.42% | +2.23% | +7.05% | +11.73% |
| Utd Parcel Svc Rg-B | USD | 100.65 | +0.25% | +3.18% | -7.88% | -25.09% |
| Valero Energy Rg | USD | 135.43 | -1.19% | +3.61% | +1.26% | -11.94% |
| Ventas REIT Rg | USD | 63.15 | -0.60% | -2.92% | -8.83% | +26.58% |
| Veralto Rg | USD | 99.99 | +1.56% | -1.48% | +2.43% | +1.05% |
| Verisign Rg | USD | 282.89 | +0.77% | +1.12% | +11.43% | +57.16% |
| Verisk Analytics Rg | USD | 308.41 | +0.78% | -1.71% | +3.63% | +13.48% |
| Verizon Comm Rg | USD | 42.52 | +0.37% | -2.26% | -6.31% | +3.49% |
| Vertex Pharmaceu Rg | USD | 443.54 | +0.61% | +1.73% | -8.51% | -6.61% |
| Viatris Rg | USD | 8.85 | -0.23% | +6.76% | +1.61% | -15.47% |
| VICI Proper REIT Rg | USD | 32.79 | -0.08% | +3.26% | +1.06% | +17.30% |
| Visa Rg-A | USD | 350.10 | +1.85% | -2.56% | +1.08% | +27.99% |
| Vistra Rg | USD | 186.66 | +0.06% | +13.91% | +52.70% | +108.77% |
| Vulcan Materials Rg | USD | 264.47 | +1.31% | -2.11% | +11.46% | +7.44% |
| W.R.Berkley Rg | USD | 73.32 | -0.81% | -1.19% | +4.37% | +35.93% |
| Walgreens Boots Rg | USD | 11.35 | +0.35% | +1.61% | +1.61% | -28.66% |
| Walmart Rg | USD | 98.74 | +0.89% | +1.19% | +11.16% | +46.46% |
| Walt Disney Rg | USD | 118.92 | +0.99% | +5.84% | +21.74% | +16.36% |
| Warnr Bros Rg-A | USD | 10.68 | +1.52% | +18.67% | -0.47% | +46.10% |
| Waste Management Rg | USD | 232.81 | -0.81% | -2.19% | -0.42% | +9.78% |
| Waters Rg | USD | 347.93 | +1.49% | -2.91% | -2.27% | +21.24% |
| WEC Energy Group Rg | USD | 105.25 | -0.24% | -2.15% | -3.34% | +34.38% |
| Wells Fargo Rg | USD | 78.21 | +1.56% | +5.70% | +9.68% | +36.73% |
| Welltower REIT Rg | USD | 154.22 | +0.06% | +1.15% | +0.05% | +52.80% |
| West Pharmaceuti Rg | USD | 220.96 | +1.97% | +4.71% | +0.36% | -31.72% |
| Western Digital Rg | USD | 60.38 | +1.84% | +20.33% | +49.34% | +7.52% |
| Westinghouse Air Rg | USD | 205.31 | +1.54% | +1.03% | +11.79% | +27.93% |
| Weyerhaeuse REIT Rg | USD | 26.74 | +0.60% | +3.52% | -8.24% | -5.45% |
| Williams Compani Rg | USD | 60.51 | +0.05% | +0.68% | -0.10% | +41.08% |
| Williams-Sonoma Rg | USD | 157.00 | -0.56% | -5.89% | -1.18% | +6.63% |
| Willis Towers Rg | USD | 303.69 | +1.57% | -1.72% | -10.14% | +13.98% |
| Workday-A | USD | 236.58 | -0.68% | -0.60% | +1.31% | +8.18% |
| WW Grainger Rg | USD | 1'044.95 | +0.64% | -4.12% | +5.12% | +14.82% |
| Wynn Resorts Rg | USD | 89.70 | +1.37% | -0.85% | +7.43% | +0.67% |
| Xcel Energy Rg | USD | 67.91 | +1.91% | -2.61% | -4.07% | +25.81% |
| Xylem Rg | USD | 126.48 | +0.79% | +0.19% | +5.51% | -7.63% |
| Yum Brands Rg | USD | 141.96 | +0.40% | -1.48% | -10.67% | +7.28% |
| Zebra Tech -A- | USD | 296.25 | +0.75% | +4.24% | +4.84% | -3.41% |
| Zimmer Biomet Hl Rg | USD | 92.18 | +0.74% | -2.15% | -17.97% | -14.82% |
| Zoetis Rg-A | USD | 154.69 | -1.68% | -6.96% | -4.46% | -7.91% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.