Actions S&P 500
S&P 500
---
6'227.42
indexcache
| Nom | Monnaie | Actuel | +/- (%) | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'227.42 | --- | +4.30% | +14.12% | +12.47% |
| 3M Rg | USD | 153.97 | +0.10% | +5.27% | +15.79% | +51.52% |
| A.J.Gallagher Rg | USD | 315.74 | -1.17% | -3.77% | -3.06% | +20.22% |
| A.O.Smith Corp Rg | USD | 68.09 | +0.49% | +6.72% | +8.30% | -15.98% |
| Abbott Laborator Rg | USD | 134.11 | -1.58% | +0.13% | +7.72% | +31.06% |
| AbbVie Rg | USD | 190.75 | +0.40% | +1.75% | +9.50% | +16.42% |
| Accenture-A Rg | USD | 302.29 | -0.11% | -4.15% | +5.98% | -1.13% |
| Adobe Rg | USD | 392.10 | +1.35% | -4.94% | +15.32% | -30.93% |
| Advanced Micro D Rg | USD | 136.11 | -4.08% | +16.03% | +74.03% | -17.16% |
| Aes Rg | USD | 11.13 | +3.34% | +5.90% | +8.06% | -37.79% |
| AFLAC Rg | USD | 103.52 | -2.14% | +1.28% | -1.11% | +16.20% |
| Agilent Tech Rg | USD | 120.66 | +0.17% | +5.90% | +20.72% | -4.34% |
| Air Prod&Chemica Rg | USD | 290.30 | +1.69% | +5.10% | +10.78% | +14.74% |
| Airbnb Rg-A | USD | 135.41 | +2.32% | +1.89% | +28.12% | -12.27% |
| Akamai Technolog Rg | USD | 79.61 | -0.19% | +3.27% | +16.71% | -12.34% |
| Albemarle Rg | USD | 67.99 | +8.09% | +15.94% | +24.27% | -32.07% |
| Alexandria REIT Rg | USD | 76.27 | +2.39% | +9.66% | +2.28% | -34.86% |
| Align Technology Rg | USD | 194.28 | +2.61% | +8.44% | +34.62% | -18.96% |
| Allegion Rg | USD | 147.95 | +0.20% | +7.03% | +21.19% | +27.88% |
| Alliant Energy Rg | USD | 61.36 | +1.47% | -0.94% | +4.37% | +20.08% |
| Allstate Rg | USD | 194.69 | -2.72% | -5.79% | +2.04% | +22.11% |
| Alphab Rg-C-NV | USD | 176.91 | -0.27% | +5.49% | +20.69% | -5.20% |
| Alphabet-A Rg | USD | 175.84 | -0.22% | +5.81% | +21.52% | -5.07% |
| Altria Group Rg | USD | 59.17 | +1.77% | -0.37% | +4.95% | +28.77% |
| Am Electric Rg | USD | 104.39 | +0.61% | +1.52% | +3.07% | +19.14% |
| Amazon.Com Rg | USD | 220.46 | +0.49% | +7.17% | +29.18% | +10.23% |
| Amcor Rg | USD | 9.69 | +2.32% | +7.19% | +7.43% | +0.73% |
| Amer Tower REIT Rg | USD | 222.83 | -0.73% | +3.06% | +6.97% | +14.39% |
| Amer Wtr Works Rg | USD | 140.31 | -1.58% | +0.21% | -1.98% | +9.65% |
| Ameren Rg | USD | 95.48 | -0.94% | -0.56% | -1.28% | +35.32% |
| American Express Rg | USD | 325.61 | +0.95% | +10.02% | +31.88% | +38.14% |
| American Intl Gr Rg | USD | 82.36 | -4.09% | -3.58% | +1.24% | +9.59% |
| Ameriprise Fincl Rg | USD | 542.44 | +0.71% | +6.70% | +18.82% | +24.99% |
| AMETEK Rg | USD | 181.99 | -0.58% | +2.86% | +15.61% | +9.43% |
| Amgen Rg | USD | 290.52 | +4.05% | +0.33% | +3.66% | -6.52% |
| Amphenol Rg-A | USD | 98.52 | +1.16% | +6.49% | +53.63% | +45.33% |
| Analog Devices Rg | USD | 240.64 | +1.10% | +10.17% | +44.89% | +5.43% |
| Ansys Rg | USD | 353.14 | +0.55% | +5.45% | +23.98% | +7.96% |
| Aon-A Rg | USD | 351.55 | -1.51% | -5.11% | -4.73% | +19.26% |
| APA Rg | USD | 18.94 | +3.55% | +3.67% | +35.00% | -35.49% |
| Apollo Glb Mgmt Rg | USD | 142.78 | +0.81% | +9.59% | +15.21% | +19.18% |
| Apple Rg | USD | 207.82 | +1.29% | +2.24% | +20.53% | -5.65% |
| Applied Material Rg | USD | 183.76 | +0.38% | +13.61% | +42.49% | -23.71% |
| Aptiv Rg | USD | 72.19 | +0.73% | +10.25% | +46.07% | +3.44% |
| Arch Cap Grp Rg | USD | 91.50 | +0.49% | -4.51% | +5.88% | -8.50% |
| Archer-Daniels M Rg | USD | 55.90 | +2.66% | +18.99% | +25.67% | -10.83% |
| Arista Ne Rg | USD | 101.13 | +2.24% | +6.25% | +39.20% | +10.70% |
| Assurant Rg | USD | 191.78 | -2.97% | -4.78% | +0.77% | +16.99% |
| AT&T Rg | USD | 28.31 | -1.97% | +1.98% | +7.28% | +51.55% |
| Atmos Energy Cor Rg | USD | 151.51 | -1.39% | -0.55% | +1.49% | +31.56% |
| Autodesk Inc Rg | USD | 311.67 | +0.68% | +4.06% | +30.49% | +25.74% |
| Automatic Data P Rg | USD | 310.13 | +0.56% | -5.02% | +12.06% | +31.06% |
| Autozone Rg | USD | 3'685.34 | -0.89% | -1.07% | +1.94% | +29.54% |
| Avery Dennison Rg | USD | 183.43 | +1.30% | +3.21% | +10.12% | -15.40% |
| Avlonby Com REIT Rg | USD | 202.00 | -0.63% | -0.48% | +4.34% | +0.52% |
| Axon Enterprise Rg | USD | 775.38 | -6.35% | +2.15% | +53.84% | +164.47% |
| Baker Hughes Rg-A | USD | 38.69 | +0.91% | +3.06% | +10.54% | +11.53% |
| Ball Rg | USD | 58.74 | +1.49% | +9.81% | +27.81% | -2.15% |
| Bank of America Rg | USD | 48.71 | +1.16% | +9.76% | +35.87% | +19.10% |
| Bank of NY Mello Rg | USD | 92.09 | +1.59% | +3.96% | +20.21% | +52.29% |
| Baxter Intl Rg | USD | 31.13 | -0.32% | +3.25% | +10.63% | -6.12% |
| Becton Dickinson Rg | USD | 177.27 | -0.23% | +3.65% | -10.97% | -22.54% |
| Berkshire Hath Rg-B | USD | 480.48 | -1.86% | -1.69% | -6.85% | +18.41% |
| Best Buy Rg | USD | 71.59 | +1.33% | +1.60% | +19.82% | -13.05% |
| Bio-Techne Rg | USD | 52.08 | +1.22% | +6.77% | +6.70% | -26.90% |
| Biogen Rg | USD | 130.07 | +3.57% | -1.34% | +14.05% | -43.16% |
| Blackrock Rg | USD | 1'070.57 | +1.55% | +8.64% | +24.66% | +35.67% |
| Blackstone Rg | USD | 153.56 | +0.52% | +11.47% | +20.49% | +24.44% |
| Boeing Co Rg | USD | 212.03 | +1.07% | +1.44% | +36.34% | +15.04% |
| Booking Hldg Rg | USD | 5'730.73 | -1.01% | +4.67% | +37.62% | +46.33% |
| Boston Scientifi Rg | USD | 103.63 | -1.10% | +0.78% | +11.86% | +36.16% |
| Brdridg Fncl Sol Rg | USD | 238.02 | -2.74% | -2.81% | +4.22% | +19.31% |
| Bristol-MyersSqu Rg | USD | 47.63 | +0.25% | -0.44% | -5.61% | +18.90% |
| Broadcom Rg | USD | 264.74 | -3.96% | +3.07% | +69.67% | +59.72% |
| Brown & Brown Rg | USD | 107.81 | -1.03% | -2.02% | -8.06% | +19.74% |
| Brown NVtgRg-B | USD | 28.71 | +3.09% | +5.36% | -14.66% | -31.40% |
| Builders FirstSo Rg | USD | 127.89 | +0.77% | +12.82% | +6.63% | -4.83% |
| Bunge Global Rg | USD | 81.39 | +1.42% | +10.21% | +11.14% | -25.60% |
| BXP Rg | USD | 68.27 | +0.22% | -4.93% | +14.43% | +11.04% |
| C.H.Robinson Wld Rg | USD | 98.31 | +2.46% | +2.10% | +13.05% | +14.11% |
| Cadence Design Rg | USD | 309.46 | +0.43% | +5.50% | +33.60% | -2.31% |
| Caesr Entmt Rg | USD | 29.61 | +4.30% | +11.86% | +25.95% | -20.87% |
| Camden REIT-SBI Rg | USD | 113.40 | +0.38% | -2.02% | +4.94% | +5.49% |
| Capital One Finl Rg | USD | 218.81 | +1.69% | +13.96% | +34.93% | +58.08% |
| Cardinal Health Rg | USD | 161.98 | -1.47% | +5.10% | +25.68% | +69.26% |
| CarMax Rg | USD | 71.57 | +1.84% | +9.43% | +7.71% | -1.80% |
| Carnival | USD | 29.65 | +3.53% | +23.44% | +68.47% | +69.91% |
| Carrier Global Rg | USD | 75.26 | +1.29% | +5.41% | +27.45% | +18.59% |
| Caterpillar Rg | USD | 398.43 | +1.92% | +14.18% | +37.79% | +20.51% |
| Cboe Glbl Mkt Rg | USD | 231.46 | -0.08% | +4.21% | +10.22% | +35.17% |
| CBRE Group Rg-A | USD | 142.51 | +0.63% | +11.65% | +22.17% | +63.07% |
| CDW Rg | USD | 181.16 | +1.44% | +1.01% | +24.06% | -17.32% |
| Cencora Rg | USD | 291.17 | -1.41% | +0.96% | +4.31% | +30.86% |
| Centene Rg | USD | 33.78 | -40.37% | -38.40% | -45.86% | -49.40% |
| Centerpoint Ener Rg | USD | 35.77 | -2.05% | -2.88% | -1.16% | +17.94% |
| CF Industries Hl Rg | USD | 93.85 | +1.47% | +1.70% | +34.13% | +34.15% |
| Charles Riv Lab Rg | USD | 157.49 | +2.00% | +11.54% | +57.57% | -21.81% |
| Charles Schwab Rg | USD | 91.34 | +0.19% | +4.70% | +23.68% | +23.22% |
| Charter Comm Rg-A | USD | 418.22 | +2.30% | +7.02% | +30.01% | +37.80% |
| Chevron Rg | USD | 147.98 | +1.66% | +8.09% | +9.63% | -5.57% |
| Chipotle Mexican Rg | USD | 56.77 | -2.52% | +7.93% | +12.93% | -7.81% |
| Chubb N | USD | 280.08 | -3.28% | -3.92% | -0.80% | +10.23% |
| Church & Dwight Rg | USD | 98.03 | +0.40% | -0.97% | -5.53% | -7.11% |
| Cincinnati Finan Rg | USD | 149.38 | +0.31% | -1.41% | +17.58% | +25.69% |
| Cintas Rg | USD | 224.31 | +0.65% | -1.44% | +17.99% | +27.39% |
| Cisco Systems Rg | USD | 69.10 | -0.40% | +7.36% | +29.91% | +46.15% |
| Citigroup Rg | USD | 86.76 | +0.57% | +13.16% | +40.87% | +34.60% |
| Citizens Finl Gr Rg | USD | 47.03 | +2.02% | +16.79% | +35.18% | +30.46% |
| Clorox Co. Rg | USD | 124.66 | +0.91% | -2.07% | -11.53% | -5.89% |
| CME Group Rg-A | USD | 275.42 | -0.07% | -2.44% | +8.00% | +39.75% |
| CMS Energy Corp Rg | USD | 69.69 | -0.63% | +0.50% | -2.60% | +18.38% |
| Cnstlltn Ener Co Rg | USD | 307.92 | -4.60% | -1.63% | +66.50% | +49.37% |
| Coca-Cola Co Rg | USD | 70.91 | -1.06% | +0.00% | +0.21% | +11.97% |
| Cognizant Tech So-A | USD | 80.44 | +3.09% | +0.15% | +21.02% | +17.24% |
| Coinbase Glb Rg-A | USD | 335.33 | -4.33% | +29.52% | +121.38% | +47.39% |
| Colgate-Palmoliv Rg | USD | 92.40 | +0.39% | +2.50% | +0.65% | -3.64% |
| Comcast-A | USD | 36.33 | +1.79% | +4.82% | +10.63% | -4.80% |
| ConAgra Foods Rg | USD | 21.14 | +0.43% | -5.03% | -17.03% | -24.85% |
| ConocoPhillips Rg | USD | 94.44 | +2.66% | +10.65% | +13.39% | -17.71% |
| Consolidated Edi Rg | USD | 99.92 | -0.85% | -2.30% | -7.74% | +12.64% |
| Constellation Brd-A | USD | 173.87 | +4.48% | +1.92% | -5.89% | -30.55% |
| Cooper Co Rg | USD | 72.81 | +2.32% | +8.82% | +1.83% | -15.84% |
| Copart Rg | USD | 49.64 | +1.16% | -2.69% | -9.07% | -9.23% |
| Corning Inc Rg | USD | 52.72 | +0.25% | +3.66% | +26.46% | +37.22% |
| Corpay Rg-B | USD | 337.10 | -0.52% | +1.82% | +12.46% | +26.07% |
| Corteva Rg | USD | 77.00 | +2.52% | +8.15% | +32.90% | +46.72% |
| CoStar Group Rg | USD | 81.91 | +1.88% | +8.22% | +11.85% | +10.36% |
| Costco Whsl Rg | USD | 985.96 | -0.40% | -6.60% | +8.50% | +14.73% |
| Coterra Energy Rg | USD | 25.03 | -0.24% | +0.81% | +1.34% | -6.92% |
| Crown Castl REIT Rg | USD | 103.17 | -0.53% | +2.88% | +8.42% | +6.73% |
| CrwdStrik Hldg Rg-A | USD | 492.07 | -3.38% | +0.68% | +51.39% | +27.79% |
| CSX Rg | USD | 33.47 | +2.57% | +5.05% | +25.40% | -0.86% |
| Cummins Rg | USD | 333.44 | +1.16% | +3.19% | +18.35% | +22.55% |
| CVS Health Rg | USD | 66.60 | -4.28% | +5.58% | -3.44% | +17.46% |
| D R Horton Rg | USD | 135.61 | +1.28% | +10.49% | +15.05% | -0.31% |
| Danaher Rg | USD | 202.50 | +0.70% | +5.39% | +12.03% | -15.63% |
| Darden Restauran Rg | USD | 219.33 | -0.12% | +1.99% | +14.22% | +50.83% |
| DaVita Rg | USD | 142.56 | -2.83% | +3.50% | -7.04% | +3.34% |
| Dayforce Rg | USD | 55.50 | -1.70% | -6.22% | +2.55% | +8.27% |
| Deckers Outdoor Rg | USD | 106.26 | +0.82% | -1.90% | -3.07% | -31.86% |
| Deere & Co Rg | USD | 520.31 | +2.35% | +1.87% | +17.14% | +43.42% |
| Dell Tech Rg-C | USD | 123.48 | +1.44% | +10.43% | +56.42% | -13.45% |
| Delta Air Lines Rg | USD | 50.13 | +2.31% | +2.64% | +27.36% | +5.78% |
| Devon Energy Rg | USD | 33.41 | +2.33% | +6.33% | +20.40% | -30.55% |
| Dexcom Rg | USD | 83.58 | -4.25% | -3.70% | +37.72% | -25.70% |
| Diamondback Eng Rg | USD | 140.20 | +2.04% | -1.46% | +17.57% | -31.58% |
| Digita Rlty REIT Rg | USD | 172.16 | +0.53% | -2.13% | +20.99% | +13.48% |
| Dollar General Rg | USD | 115.46 | +0.14% | +1.42% | +32.51% | -7.95% |
| Dollar Tree Rg | USD | 101.50 | +2.48% | +4.94% | +45.62% | -5.24% |
| Dominion Energy Rg | USD | 57.42 | -0.40% | +2.54% | +10.57% | +16.68% |
| Domino's Pizza Rg | USD | 457.53 | +1.54% | -1.51% | +6.22% | -7.12% |
| DoorDash Rg-A | USD | 238.01 | -3.45% | +11.38% | +43.60% | +121.51% |
| Dover Corp Rg | USD | 188.15 | +1.07% | +6.16% | +17.92% | +6.32% |
| Dow Rg | USD | 28.73 | +3.23% | +1.95% | +5.28% | -45.67% |
| Dte Energy Rg | USD | 130.68 | -1.32% | -1.52% | +1.50% | +19.63% |
| Duke Energy Rg | USD | 117.06 | -1.52% | +1.14% | +0.19% | +17.25% |
| DuPont de Nem Rg | USD | 72.95 | +2.10% | +8.22% | +26.52% | -7.88% |
| Eastman Chemical Rg | USD | 79.92 | +2.20% | +2.02% | +5.10% | -16.64% |
| Eaton Corp -NPV- Rg | USD | 358.19 | +0.89% | +9.71% | +32.31% | +12.49% |
| eBay Rg | USD | 76.10 | +2.20% | +0.20% | +27.86% | +42.91% |
| Ecolab Inc Rg | USD | 272.46 | -0.06% | +2.07% | +17.16% | +15.52% |
| Edison Intl Rg | USD | 52.56 | -0.61% | -2.01% | -5.13% | -26.82% |
| Edwards Lifescns Rg | USD | 77.02 | -0.21% | -0.96% | +12.83% | -15.44% |
| Electronic Arts Rg | USD | 159.06 | -0.40% | +8.77% | +20.02% | +14.53% |
| Elevance Health Rg | USD | 350.25 | -11.50% | -8.94% | -19.74% | -33.96% |
| Eli Lilly & Co Rg | USD | 779.28 | +0.44% | +1.78% | +8.10% | -13.23% |
| Emerson Electric Rg | USD | 137.79 | +1.68% | +12.48% | +38.16% | +25.77% |
| Enphase Energy Rg | USD | 40.91 | +3.18% | -6.49% | -17.39% | -57.28% |
| Entergy Rg | USD | 81.32 | -1.47% | -0.59% | +1.30% | +54.09% |
| EOG Resources Rg | USD | 122.88 | +1.39% | +10.67% | +17.46% | -3.07% |
| EPAM Systems Rg | USD | 179.55 | +0.29% | +2.85% | +22.74% | -3.22% |
| EQT Rg | USD | 56.14 | +0.75% | +1.46% | +15.78% | +51.57% |
| Eqty Re REIT-SBI Rg | USD | 66.67 | -0.88% | -2.61% | +3.73% | -1.21% |
| Equifax Inc Rg | USD | 262.37 | -0.59% | -1.44% | +20.50% | +9.13% |
| Equinix REIT Rg | USD | 795.38 | -0.01% | -11.11% | +7.47% | +5.16% |
| Erie Indemnity-A | USD | 352.05 | +1.52% | -2.80% | -7.48% | -3.95% |
| Essex Prop REIT Rg | USD | 283.40 | -0.48% | +1.89% | +7.82% | +5.12% |
| Estee Lauder Rg-A | USD | 88.58 | +4.08% | +31.33% | +66.19% | -16.78% |
| Everest Group Rg | USD | 334.03 | -2.01% | -2.85% | -2.16% | -8.43% |
| Evergy Rg | USD | 69.46 | +0.77% | +5.23% | +7.67% | +31.58% |
| Eversource Energ Rg | USD | 64.45 | -0.15% | -1.30% | +15.73% | +12.46% |
| Exelon Rg | USD | 43.41 | -0.02% | -0.12% | -2.43% | +25.72% |
| Expand Ener Rg | USD | 111.19 | -4.92% | -5.95% | +11.18% | +33.93% |
| Expedia Group Rg | USD | 174.04 | +3.18% | +3.21% | +27.38% | +41.66% |
| Expedit Intl Was Rg | USD | 119.07 | +0.92% | +7.13% | +9.99% | -3.86% |
| Extra Sp St REIT Rg | USD | 151.78 | +0.85% | +1.57% | +15.12% | -1.57% |
| Exxon Mobil Rg | USD | 111.05 | +1.66% | +9.05% | +11.13% | -3.23% |
| F5 Rg | USD | 295.97 | +0.56% | +1.83% | +22.54% | +71.77% |
| FactSet Resh Sys Rg | USD | 447.71 | -0.58% | +3.76% | +7.44% | +7.43% |
| Fair Isaac Rg | USD | 1'842.78 | -0.02% | +4.00% | -0.39% | +20.44% |
| Fastenal Rg | USD | 42.86 | +2.05% | +4.05% | +20.39% | +36.58% |
| Fd Rlty Inv-SBI Rg | USD | 94.92 | +0.75% | +0.48% | +6.70% | -5.69% |
| Fedex Rg | USD | 239.14 | +2.05% | +10.34% | +15.86% | -18.58% |
| Fidelity Nationa Rg | USD | 81.27 | -1.31% | +0.91% | +16.92% | +7.20% |
| Fifth Third Banc Rg | USD | 42.44 | +3.19% | +9.13% | +26.99% | +14.76% |
| First Solar Rg | USD | 162.96 | -1.56% | +2.25% | +35.37% | -24.81% |
| Firstenergy Rg | USD | 39.76 | -1.54% | -2.38% | -0.82% | +3.43% |
| Fiserv Inc Rg | USD | 172.45 | -0.13% | +4.28% | -15.62% | +15.90% |
| Ford Motor Rg | USD | 11.77 | +3.70% | +16.53% | +28.77% | -8.55% |
| Fortinet Rg | USD | 102.43 | -3.11% | -0.44% | +16.20% | +67.89% |
| Fortive Rg | USD | 53.34 | +0.34% | -0.89% | +11.52% | -26.20% |
| Fox Rg-A | USD | 55.97 | -0.12% | +1.27% | +17.96% | +62.33% |
| Fox Rg-B | USD | 51.59 | -0.08% | +1.72% | +17.76% | +59.72% |
| Franklin Resourc Rg | USD | 24.79 | +1.85% | +13.98% | +39.90% | +10.47% |
| Freeport McMoRan Rg | USD | 45.77 | +3.90% | +9.79% | +46.00% | -9.63% |
| Garmin N | USD | 213.39 | +1.07% | +3.85% | +14.22% | +32.42% |
| Gartner Rg | USD | 395.44 | -2.77% | -6.13% | +0.87% | -11.68% |
| GE Aerospace Rg | USD | 244.75 | -1.71% | -2.85% | +34.84% | +50.15% |
| GE Hltc Tech Rg | USD | 75.95 | +2.54% | +6.73% | +29.28% | -0.50% |
| GE Vernova Rg | USD | 505.07 | -0.18% | +4.29% | +62.95% | +192.49% |
| Gen Digital Rg | USD | 29.80 | +1.36% | +3.33% | +26.81% | +19.39% |
| Generac Hldgs Rg | USD | 150.62 | +2.74% | +19.23% | +38.94% | +9.12% |
| General Mills Rg | USD | 53.83 | +1.20% | -1.32% | -5.84% | -14.66% |
| General Motors Rg | USD | 52.68 | +1.25% | +11.49% | +20.47% | +12.78% |
| Genl Dynamics Co Rg | USD | 293.92 | -0.16% | +7.11% | +8.13% | +3.17% |
| Genuine Parts Co Rg | USD | 127.47 | +1.70% | +1.04% | +12.52% | -4.43% |
| Gilead Sciences Rg | USD | 111.73 | +0.78% | +2.20% | +8.28% | +63.35% |
| Global Payments Rg | USD | 81.99 | +0.02% | +7.85% | -1.50% | -15.12% |
| Globe Life Rg | USD | 120.29 | -3.69% | +0.43% | +1.42% | +45.91% |
| GoDaddy Rg-A | USD | 175.43 | -1.66% | -2.75% | +3.80% | +22.09% |
| Goldman Sachs Gr Rg | USD | 715.89 | +1.33% | +18.16% | +46.16% | +52.99% |
| Halliburton Rg | USD | 21.71 | +2.36% | +8.82% | +7.10% | -35.73% |
| Hartford Ins Grp Rg | USD | 122.90 | -2.92% | -4.01% | +7.07% | +23.37% |
| Hasbro Inc Rg | USD | 76.99 | +4.29% | +17.22% | +51.82% | +34.93% |
| HCA Healthcare Rg | USD | 378.04 | -2.95% | -0.91% | +12.85% | +15.77% |
| Healthpeak REIT Rg | USD | 18.31 | +2.40% | +7.20% | +0.77% | -6.01% |
| Henry Schein Rg | USD | 74.48 | +1.96% | +5.54% | +18.79% | +13.54% |
| Hershey Rg | USD | 177.08 | +0.72% | +8.78% | +7.92% | -3.63% |
| Hess Rg | USD | 143.52 | +1.68% | +7.87% | +12.87% | -3.81% |
| Hiltn Wrld Hldgs Rg | USD | 270.11 | +0.43% | +8.71% | +28.67% | +24.98% |
| Hologic Rg | USD | 65.33 | +0.26% | +3.63% | +11.75% | -11.15% |
| Home Depot Rg | USD | 371.85 | -0.35% | +0.70% | +5.16% | +11.45% |
| Honeywell Intl Rg | USD | 238.77 | +2.53% | +5.29% | +30.58% | +11.98% |
| Hormel Foods Rg | USD | 30.81 | +0.36% | +0.33% | +4.41% | +1.88% |
| Host Hotels REIT Rg | USD | 15.87 | +3.32% | +1.28% | +24.96% | -10.08% |
| Howmet Aerspc Rg | USD | 175.95 | -0.15% | +0.54% | +41.68% | +121.80% |
| HP Enterprise Rg | USD | 21.25 | +3.76% | +19.65% | +54.66% | +2.81% |
| HP Rg | USD | 25.85 | +1.37% | +4.66% | +13.03% | -25.82% |
| Hubbell Rg | USD | 415.12 | +1.12% | +6.82% | +21.44% | +11.80% |
| Humana Rg | USD | 243.79 | -3.48% | +7.32% | -16.01% | -32.81% |
| Huntgtn Ingls In Rg | USD | 250.15 | +1.56% | +11.29% | +24.52% | +1.64% |
| Huntington Bancs Rg | USD | 17.18 | +2.51% | +7.98% | +37.55% | +30.05% |
| IBM Rg | USD | 287.65 | -1.22% | +7.79% | +25.31% | +63.69% |
| Idex Corp Rg | USD | 182.16 | +1.09% | +1.04% | +9.10% | -6.65% |
| IDEXX Labs Rg | USD | 542.65 | +1.18% | +3.20% | +50.30% | +13.71% |
| Illinois Tool Wo Rg | USD | 256.45 | +0.49% | +4.20% | +13.07% | +8.67% |
| Incyte Rg | USD | 68.73 | +0.93% | +2.41% | +20.64% | +16.45% |
| Ingersoll Rand Rg | USD | 86.55 | +1.47% | +5.72% | +22.00% | -4.94% |
| Insulet Rg | USD | 299.99 | -4.52% | -7.19% | +21.43% | +52.13% |
| Intel Rg | USD | 22.85 | +2.01% | +12.62% | +26.03% | -26.46% |
| Intercon Exchang Rg | USD | 181.74 | -0.07% | +1.78% | +17.11% | +28.75% |
| Interpublic Grou Rg | USD | 25.55 | +1.67% | +12.75% | +6.28% | -11.19% |
| Intl Flavors&Fra Rg | USD | 76.63 | +2.05% | +0.22% | +7.36% | -19.35% |
| Intl Paper Rg | USD | 50.39 | +1.90% | +6.99% | +9.07% | +15.73% |
| Intuit Rg | USD | 779.61 | -1.02% | +1.96% | +43.29% | +18.80% |
| Intuitive Surgic Rg | USD | 537.99 | -1.00% | -2.51% | +17.56% | +22.60% |
| Invesco Rg | USD | 16.59 | +2.60% | +16.42% | +30.73% | +10.23% |
| Invitation REIT Rg | USD | 32.51 | -0.82% | -1.31% | +2.75% | -9.72% |
| IQVIA Holdings Rg | USD | 164.65 | +1.25% | +11.73% | +14.96% | -20.39% |
| Iron Mount REIT Rg | USD | 99.61 | -0.32% | -1.65% | +22.03% | +8.53% |
| J.B.Hunt Transp Rg | USD | 151.08 | +5.21% | +7.43% | +16.70% | -5.23% |
| Jabil Rg | USD | 221.89 | +2.66% | +28.53% | +68.05% | +101.53% |
| Jack Henry & Ass Rg | USD | 182.09 | +1.07% | +1.04% | +11.34% | +11.19% |
| Jacobs Solutions Rg | USD | 132.01 | -0.48% | +5.61% | +16.09% | +20.26% |
| JM Smucker Rg | USD | 104.83 | +1.83% | -5.59% | -8.34% | -3.93% |
| Johnson Ctr Int Rg | USD | 105.07 | +0.38% | +2.69% | +37.83% | +57.15% |
| Johnson&Johnson Rg | USD | 155.56 | -0.23% | +1.24% | +4.62% | +6.77% |
| JPMorgan Chase Rg | USD | 292.00 | +0.55% | +11.47% | +28.57% | +39.92% |
| Juniper Networks Rg | USD | 39.95 | +0.05% | +11.13% | +17.74% | +9.24% |
| Kellanova Rg | USD | 80.00 | +0.18% | -2.62% | -2.61% | +41.17% |
| Kenvue Rg | USD | 20.90 | -0.33% | -3.46% | -4.44% | +14.15% |
| Keurig Dr Pepper Rg | USD | 33.57 | +1.54% | +2.29% | +0.00% | +2.41% |
| Keycorp Rg | USD | 18.20 | +1.85% | +14.47% | +32.46% | +27.54% |
| Keysight Technol Rg | USD | 165.52 | +0.64% | +3.56% | +24.07% | +22.31% |
| Kimberly-Clark Rg | USD | 131.61 | +2.09% | -5.66% | -1.25% | -4.62% |
| Kimco Rlty REIT Rg | USD | 21.44 | +1.23% | +2.98% | +8.45% | +11.26% |
| Kinder Morgan Rg-P | USD | 28.50 | +0.60% | +0.92% | +10.51% | +42.79% |
| KKR & Co Rg | USD | 134.53 | +1.57% | +11.51% | +32.06% | +26.84% |
| KLA Rg | USD | 898.85 | +0.35% | +15.86% | +49.93% | +7.12% |
| Kroger Rg | USD | 70.23 | -1.57% | +6.02% | +3.43% | +38.38% |
| L3Harris Tech Rg | USD | 253.56 | +0.55% | +4.75% | +18.76% | +12.90% |
| Labcorp Hldgs | USD | 260.00 | -1.61% | +3.11% | +18.93% | +27.54% |
| Lam Research Rg | USD | 96.81 | -0.54% | +15.72% | +60.68% | -9.76% |
| Lamb Wst Hldg-WI Rg | USD | 52.76 | +0.74% | -4.49% | -2.13% | -36.19% |
| Las Vegas Sands Rg | USD | 47.85 | +0.99% | +18.85% | +50.85% | +12.46% |
| Leidos Holdg Rg | USD | 162.62 | +1.04% | +11.87% | +16.43% | +10.90% |
| Lennar Rg-A | USD | 115.31 | -0.16% | +4.77% | +10.36% | -19.52% |
| Lennox Intl Rg | USD | 602.10 | +0.57% | +9.35% | +9.42% | +10.06% |
| Linde Rg | USD | 476.75 | +1.61% | +1.04% | +15.34% | +10.85% |
| Live Nation Ent Rg | USD | 149.11 | -0.51% | +3.53% | +15.38% | +57.31% |
| LKQ Rg | USD | 37.96 | +2.57% | -5.97% | -1.50% | -9.60% |
| Lockheed Martin Rg | USD | 462.55 | -0.73% | -3.24% | -0.25% | -0.75% |
| Loews Rg | USD | 91.34 | -1.06% | +3.08% | +8.26% | +22.77% |
| Lowe's Com Rg | USD | 226.94 | -0.74% | -0.29% | +2.59% | +6.39% |
| Lululemon Athl Rg | USD | 245.12 | +3.17% | -26.81% | -1.01% | -18.75% |
| Lyondellbasell I Rg | USD | 62.56 | +2.22% | +12.52% | +15.13% | -34.26% |
| M&T Bank Rg | USD | 200.06 | +1.30% | +11.20% | +26.74% | +34.15% |
| Marathon Petro Rg | USD | 174.46 | +2.65% | +10.27% | +43.55% | -0.30% |
| Marketaxess Hold Rg | USD | 223.11 | -0.10% | +3.89% | +8.16% | +15.12% |
| Marriott Intl Rg-A | USD | 278.07 | +1.78% | +5.17% | +31.71% | +15.87% |
| Marsh & McLennan Rg | USD | 212.72 | -2.35% | -7.05% | -7.02% | -0.08% |
| Martin Marietta Rg | USD | 558.67 | +0.18% | +1.57% | +17.55% | +4.75% |
| Masco Rg | USD | 67.28 | +0.27% | +6.25% | +9.04% | +3.86% |
| Mastercard Rg-A | USD | 561.52 | -0.55% | -4.09% | +12.45% | +25.29% |
| Match Group Rg | USD | 32.51 | +5.24% | +6.78% | +20.27% | +10.39% |
| McCormic Non Vtg Rg | USD | 76.56 | -0.79% | +5.01% | +1.35% | +9.57% |
| McDonald's Rg | USD | 294.63 | -0.96% | -4.64% | -3.96% | +17.85% |
| Mckesson Rg | USD | 705.45 | -3.06% | -0.86% | +3.84% | +20.93% |
| Medtronic Rg | USD | 88.28 | -0.53% | +1.47% | +6.95% | +14.40% |
| Merck Rg | USD | 82.39 | +0.71% | +6.15% | +6.24% | -34.53% |
| Meta Platforms Rg-A | USD | 719.22 | -2.56% | +7.85% | +40.90% | +41.16% |
| Metlife Rg | USD | 80.15 | -1.16% | +2.02% | +12.71% | +14.24% |
| Mettler Toledo I Rg | USD | 1'205.65 | +0.03% | +3.52% | +20.84% | -10.96% |
| MGM Resorts Itl Rg | USD | 37.67 | +2.11% | +20.39% | +31.03% | -12.96% |
| Microchip Tech Rg | USD | 71.68 | +1.86% | +12.28% | +102.83% | -22.14% |
| Micron Technolog Rg | USD | 120.89 | -1.91% | +18.23% | +84.45% | -8.82% |
| Microsoft Rg | USD | 492.05 | -1.08% | +6.28% | +38.78% | +7.14% |
| Mid-Amer Ap REIT Rg | USD | 149.21 | +0.21% | -0.41% | -3.65% | +7.01% |
| Moderna Rg | USD | 28.69 | +3.99% | +3.16% | +16.44% | -75.49% |
| Mohawk Industrie Rg | USD | 111.29 | +1.72% | +10.42% | +8.03% | +1.31% |
| Molina Healthcar Rg | USD | 239.00 | -21.97% | -18.59% | -30.26% | -19.36% |
| Molson Coors Rg-B | USD | 49.54 | +0.96% | -4.47% | -17.36% | -2.15% |
| Mondelez Intl Rg-A | USD | 68.96 | +2.25% | +2.86% | +7.65% | +4.44% |
| Monolithic Power Rg | USD | 746.97 | +2.13% | +8.93% | +64.10% | -9.87% |
| Monster Beverage Rg | USD | 63.54 | +1.44% | -0.70% | +15.51% | +28.78% |
| Moody's Rg | USD | 497.12 | -1.07% | +1.96% | +17.51% | +16.70% |
| Morgan Stanley Rg | USD | 142.86 | +1.27% | +9.37% | +34.04% | +42.57% |
| Mosaic Rg | USD | 37.81 | +2.80% | +3.87% | +56.24% | +37.24% |
| Motorola Soltn Rg | USD | 422.27 | -0.79% | +1.48% | +1.78% | +9.45% |
| MSCI Rg-A | USD | 582.85 | +0.26% | +3.33% | +10.44% | +18.70% |
| Nasdaq Rg | USD | 88.94 | -0.54% | +6.12% | +33.95% | +48.33% |
| NetApp Rg | USD | 106.69 | +0.13% | +2.92% | +40.12% | -17.85% |
| Netflix Rg | USD | 1'293.60 | -3.40% | +6.21% | +48.62% | +90.35% |
| Newmont Rg | USD | 60.06 | +2.09% | +10.18% | +17.90% | +38.23% |
| News Rg-A | USD | 29.73 | +0.03% | +6.41% | +24.03% | +7.60% |
| News Rg-B | USD | 34.41 | +0.29% | +6.40% | +24.95% | +21.08% |
| NextEra Energy Rg | USD | 73.02 | -0.05% | +2.13% | +9.44% | +1.66% |
| Nike -B- | USD | 76.39 | +4.06% | +21.89% | +40.42% | +1.53% |
| Nisource Rg | USD | 39.41 | -1.62% | +1.08% | +3.68% | +37.60% |
| Nordson Rg | USD | 220.48 | +2.85% | +3.85% | +31.62% | -3.39% |
| Norfolk Southern Rg | USD | 262.00 | -0.14% | +6.11% | +21.60% | +21.13% |
| Northern Trust Rg | USD | 127.99 | +0.95% | +19.56% | +51.56% | +51.95% |
| Northrop Grumman Rg | USD | 498.90 | -0.92% | +2.21% | -3.33% | +14.14% |
| Norw Crs Line Rg | USD | 21.37 | +1.86% | +10.44% | +28.04% | +21.84% |
| NRG Energy Rg | USD | 155.54 | -0.27% | -0.31% | +67.45% | +95.84% |
| Nucor Rg | USD | 138.86 | +3.54% | +16.93% | +26.88% | -11.23% |
| NVIDIA Rg | USD | 153.30 | -2.97% | +8.55% | +59.19% | +24.97% |
| NVR Rg | USD | 7'768.51 | +1.31% | +7.98% | +11.00% | +4.18% |
| NXP Semiconducto Br | USD | 221.21 | +1.24% | +11.18% | +44.11% | -18.68% |
| O Reilly Auto Rg | USD | 90.50 | +0.41% | -1.06% | +3.22% | +30.90% |
| Occid.Petrol Cor Rg | USD | 43.93 | +2.50% | +5.05% | +20.46% | -29.51% |
| Old Dominion Fre Rg | USD | 168.45 | +3.79% | +3.32% | +13.56% | -7.53% |
| Omnicom Group In Rg | USD | 75.02 | +1.61% | +6.84% | +1.41% | -15.93% |
| ON Semiconductor Rg | USD | 53.60 | +2.27% | +13.15% | +67.76% | -26.49% |
| ONEOK Rg | USD | 82.14 | +1.42% | +1.17% | +1.11% | -0.80% |
| Oracle Rg | USD | 229.98 | +5.03% | +34.38% | +72.46% | +59.29% |
| Otis Worldwide Rg | USD | 99.80 | -0.63% | +4.74% | +5.81% | +3.41% |
| Paccar Rg | USD | 98.20 | +3.30% | +4.96% | +13.66% | -2.69% |
| Packaging Corp A Rg | USD | 201.94 | -0.40% | +3.72% | +8.89% | +12.45% |
| Palantir Tchnl-A Rg | USD | 130.68 | -4.14% | -1.87% | +69.01% | +405.92% |
| Palo Alto Net Rg | USD | 197.58 | -3.45% | +0.23% | +29.54% | +16.07% |
| Paramount Glb Rg-B | USD | 13.16 | +2.02% | +9.58% | +23.57% | +22.76% |
| Parker-Hannifin Rg | USD | 711.46 | +1.16% | +7.48% | +27.01% | +38.76% |
| Paychex Inc Rg | USD | 147.42 | +1.35% | -6.84% | +7.60% | +24.53% |
| Paycom Software Rg | USD | 228.13 | -2.43% | -13.56% | +8.52% | +59.41% |
| PayPal Holdings Rg | USD | 75.29 | +1.31% | +5.55% | +31.14% | +27.68% |
| Pentair Rg | USD | 105.86 | +0.77% | +6.17% | +30.95% | +41.64% |
| Pepsico Rg | USD | 135.26 | +2.44% | +2.59% | -3.59% | -17.31% |
| Pfizer Rg | USD | 25.32 | +1.12% | +9.52% | +17.28% | -8.59% |
| PG&E Rg | USD | 13.99 | -0.99% | -12.18% | -15.06% | -18.76% |
| Philip Mrrs Int Rg | USD | 175.91 | -0.91% | -3.32% | +16.37% | +73.45% |
| Phillips 66 Rg | USD | 126.46 | +2.69% | +12.68% | +30.38% | -9.91% |
| Pinnacle West Ca Rg | USD | 90.17 | -0.74% | +0.87% | -0.12% | +19.40% |
| PNC Finl Ser Rg | USD | 195.71 | +1.66% | +12.03% | +28.62% | +24.03% |
| Pool Rg | USD | 304.18 | +4.36% | -0.38% | +4.54% | +0.92% |
| PPG Industries Rg | USD | 118.59 | +1.87% | +6.59% | +20.36% | -5.03% |
| PPL Rg | USD | 33.54 | -1.32% | -1.64% | -1.93% | +21.83% |
| Principal Financ Rg | USD | 80.83 | +1.76% | +4.51% | +16.20% | +1.98% |
| Procter&Gamble Rg | USD | 161.20 | -0.01% | -0.98% | -1.44% | -1.61% |
| Progressive (Ohi Rg | USD | 257.80 | -2.46% | -7.99% | -5.63% | +22.60% |
| Prologis REIT Rg | USD | 108.31 | +1.62% | +0.45% | +14.14% | -4.40% |
| Prudential Finan Rg | USD | 108.66 | -0.31% | +4.75% | +10.34% | -8.34% |
| PTC Rg | USD | 173.07 | +0.42% | +2.94% | +26.57% | -5.37% |
| Publ Svcs Enterp Rg | USD | 81.22 | -1.99% | +1.74% | -0.01% | +9.77% |
| Public Stor REIT Rg | USD | 297.10 | -0.33% | -1.12% | +6.84% | +3.40% |
| PulteGroup Rg | USD | 111.34 | +1.27% | +9.54% | +18.85% | +5.98% |
| Qualcomm Rg | USD | 159.40 | +0.09% | +7.02% | +27.87% | -20.36% |
| Quanta Services Rg | USD | 373.41 | +0.30% | +3.85% | +42.14% | +46.67% |
| Quest Diagnostic Rg | USD | 176.60 | -1.52% | +1.70% | +7.78% | +25.34% |
| Ralph Lauren Rg-A | USD | 274.52 | +0.89% | -0.22% | +41.02% | +63.68% |
| Raymond J Financ Rg | USD | 158.18 | +2.29% | +10.30% | +19.62% | +31.02% |
| Realty Inm REIT Rg | USD | 57.75 | -0.09% | +3.44% | +6.65% | +10.10% |
| Regency Cent REITRg | USD | 71.11 | -0.17% | -0.60% | +8.60% | +14.69% |
| Regeneron Pharma Rg | USD | 534.91 | +1.89% | +9.64% | -3.93% | -48.80% |
| Regions Financia Rg | USD | 24.55 | +1.57% | +15.15% | +29.21% | +23.43% |
| Republic Service Rg | USD | 237.69 | -2.85% | -6.11% | -1.06% | +22.81% |
| Resmed Rg | USD | 255.88 | -0.15% | +2.48% | +21.53% | +35.10% |
| Revvity Rg | USD | 100.90 | +1.89% | +11.49% | +8.47% | -1.62% |
| Rockwell Automat Rg | USD | 342.74 | +1.22% | +6.94% | +48.91% | +28.69% |
| Rollins Rg | USD | 55.64 | -1.77% | -3.79% | +2.83% | +10.64% |
| Roper Technologi Rg | USD | 572.71 | +1.04% | +0.85% | +10.31% | +1.70% |
| Ross Stores Rg | USD | 129.97 | +1.87% | -9.76% | +2.42% | -9.99% |
| RTX Rg | USD | 144.52 | +0.23% | +3.92% | +13.73% | +43.46% |
| Ryl Caribbean Cr Rg | USD | 326.10 | +3.49% | +20.15% | +69.39% | +109.87% |
| S&P Global Rg | USD | 525.64 | -0.70% | +1.92% | +14.83% | +16.95% |
| Salesforce Rg | USD | 269.21 | -0.99% | +0.77% | +5.52% | +3.17% |
| SBA Cmmns REIT-A Rg | USD | 238.74 | +1.66% | +4.04% | +14.47% | +26.32% |
| Seagate Hldgs Rg | USD | 145.04 | +0.49% | +17.70% | +117.97% | +40.64% |
| Sempra Energy Rg | USD | 74.82 | -1.79% | -1.49% | +11.84% | -0.47% |
| ServiceNow Rg | USD | 1'009.76 | -0.21% | -0.77% | +28.88% | +28.48% |
| Sherwin-Williams Rg | USD | 352.51 | -0.79% | -1.50% | +6.85% | +18.60% |
| Skyworks Solutio Rg | USD | 77.16 | +3.54% | +8.63% | +56.83% | -27.86% |
| SLB Rg | USD | 35.91 | +2.02% | +8.56% | +10.36% | -24.10% |
| Smn Prp Grp REIT Rg | USD | 165.84 | +0.96% | +3.17% | +12.29% | +11.86% |
| Smurfit Rg | USD | 47.18 | +2.90% | +9.54% | +17.16% | --- |
| Snap-On Rg | USD | 320.10 | +0.70% | +0.34% | -0.70% | +24.61% |
| Solventum Rg | USD | 78.25 | +0.46% | +3.82% | +20.07% | +53.88% |
| Southern Co Rg | USD | 91.15 | -1.25% | +3.13% | +2.54% | +17.28% |
| Southwest Airlin Rg | USD | 33.99 | +1.74% | +4.71% | +31.80% | +18.93% |
| Starbucks Rg | USD | 94.92 | +3.59% | +9.61% | +19.11% | +23.55% |
| State Street Rg | USD | 109.49 | +2.37% | +13.48% | +38.59% | +47.68% |
| Steel Dynamics Rg | USD | 130.16 | +1.68% | -4.89% | +18.08% | +1.45% |
| STERIS Rg | USD | 238.25 | -1.82% | -2.19% | +9.73% | +9.60% |
| Stnly Blck&Deck Rg | USD | 71.56 | +1.63% | +9.34% | +21.95% | -10.42% |
| Stryker Rg | USD | 391.81 | -1.24% | +2.27% | +12.46% | +18.01% |
| Super Micro Rg | USD | 47.20 | -3.69% | +9.28% | +48.85% | -43.62% |
| Synchrony Financ Rg | USD | 69.47 | +1.91% | +20.92% | +48.98% | +46.68% |
| Synopsys Rg | USD | 521.78 | +1.77% | +11.91% | +36.74% | -14.41% |
| Sysco Rg | USD | 77.68 | +0.41% | +5.30% | +11.48% | +10.89% |
| T Rowe Price Grp Rg | USD | 98.67 | +2.25% | +5.44% | +22.92% | -13.90% |
| T-Mobile US Rg | USD | 241.51 | +1.36% | -0.97% | -1.94% | +34.19% |
| Take-Two Interac Rg | USD | 240.10 | -1.13% | +4.55% | +22.34% | +55.25% |
| Tapestry Rg | USD | 86.48 | -0.53% | +9.16% | +35.29% | +115.18% |
| Targa Resources Rg | USD | 173.78 | +1.05% | +5.88% | +6.99% | +30.07% |
| Target Rg | USD | 105.45 | +1.54% | +12.76% | +13.74% | -27.18% |
| Te Rg | USD | 173.41 | +1.84% | +6.83% | +36.17% | --- |
| Teledyne Tech Rg | USD | 509.51 | -0.40% | +1.90% | +11.02% | +31.56% |
| Teradyne Rg | USD | 91.92 | +2.22% | +12.85% | +35.26% | -38.56% |
| Tesla Rg | USD | 300.71 | -5.34% | -12.65% | +35.54% | +30.03% |
| Texas Instrument Rg | USD | 210.45 | +1.36% | +11.89% | +44.13% | +6.06% |
| Textron Inc Rg | USD | 81.94 | +1.19% | +9.99% | +27.00% | -4.95% |
| The Campbell's Rg | USD | 31.69 | +3.39% | -7.50% | -13.93% | -30.40% |
| The Cigna Rg | USD | 320.39 | -4.19% | +3.01% | -2.10% | -1.55% |
| The Kraft Heinz Rg | USD | 26.61 | +3.06% | -0.67% | -3.90% | -16.84% |
| Thermo Fisher Sc Rg | USD | 427.76 | +1.49% | +7.38% | +0.07% | -20.14% |
| Tjx Companies Rg | USD | 125.31 | +0.12% | -1.62% | -1.69% | +13.52% |
| TKO Grp Rg-A | USD | 177.46 | +1.05% | +5.06% | +22.31% | +57.71% |
| Tractor Supply Rg | USD | 54.08 | +2.48% | +10.25% | +12.62% | +1.64% |
| Trane Tech Rg | USD | 432.71 | -0.34% | +0.44% | +27.90% | +30.61% |
| TransDigm Rg | USD | 1'511.65 | -0.08% | +4.65% | +16.44% | +17.78% |
| Travelers Cos Rg | USD | 257.34 | -3.62% | -5.05% | +4.96% | +26.34% |
| Trimble Rg | USD | 76.46 | +0.63% | +6.61% | +38.72% | +36.00% |
| Truist Finl Rg | USD | 45.03 | +1.88% | +13.63% | +26.35% | +15.85% |
| TX Pac Land Rg | USD | 1'071.95 | +0.31% | -1.93% | -9.67% | +43.35% |
| Tyler Technologi Rg | USD | 583.08 | -1.18% | +1.62% | +4.57% | +14.65% |
| Tyson Foods -A- | USD | 57.45 | +0.17% | +4.00% | -4.46% | +1.50% |
| Uber Tech Rg | USD | 92.05 | -0.09% | +8.72% | +29.76% | +29.10% |
| UDR REIT Rg | USD | 40.57 | -0.71% | -1.00% | +2.94% | -0.07% |
| Ulta Beauty Rg | USD | 473.44 | +1.20% | +0.07% | +44.34% | +20.46% |
| Union Pacific Rg | USD | 237.16 | +0.67% | +7.48% | +8.13% | +5.14% |
| United Airlines Rg | USD | 80.05 | +0.53% | -1.27% | +42.56% | +66.08% |
| United Rentals Rg | USD | 787.79 | +1.76% | +12.67% | +35.84% | +20.47% |
| Unitedhealth Gro Rg | USD | 307.56 | -5.70% | +3.96% | -48.26% | -37.22% |
| Univ Health Serv-B | USD | 184.47 | -2.37% | -2.44% | +3.50% | -0.50% |
| US Bancorp Rg | USD | 47.49 | +2.15% | +8.72% | +27.49% | +20.20% |
| Utd Parcel Svc Rg-B | USD | 105.54 | +1.02% | +8.95% | +9.30% | -22.14% |
| Valero Energy Rg | USD | 142.06 | +2.93% | +11.96% | +30.32% | -10.37% |
| Ventas REIT Rg | USD | 62.93 | +0.10% | -0.58% | -4.07% | +21.44% |
| Veralto Rg | USD | 102.83 | +0.22% | +3.17% | +15.93% | +7.87% |
| Verisign Rg | USD | 289.08 | +0.10% | +4.83% | +22.76% | +64.27% |
| Verisk Analytics Rg | USD | 312.95 | +0.47% | -1.44% | +12.97% | +14.90% |
| Verizon Comm Rg | USD | 43.59 | -0.21% | +0.67% | +1.56% | +6.01% |
| Vertex Pharmaceu Rg | USD | 452.16 | +1.56% | +1.27% | -4.28% | -4.56% |
| Viatris Rg | USD | 9.18 | +2.80% | +5.40% | +24.73% | -11.98% |
| VICI Proper REIT Rg | USD | 33.31 | +1.00% | +5.91% | +10.74% | +20.04% |
| Visa Rg-A | USD | 354.22 | -0.35% | -3.42% | +9.12% | +31.69% |
| Vistra Rg | USD | 187.02 | +1.04% | +9.45% | +71.17% | +103.90% |
| Vulcan Materials Rg | USD | 265.71 | +0.39% | +0.02% | +12.79% | +8.93% |
| W.R.Berkley Rg | USD | 70.76 | -2.88% | -4.21% | +5.44% | +34.07% |
| Walgreens Boots Rg | USD | 11.49 | +0.09% | +2.32% | +8.50% | -0.69% |
| Walmart Rg | USD | 97.61 | -0.64% | -0.36% | +7.73% | +43.04% |
| Walt Disney Rg | USD | 122.98 | -0.41% | +9.29% | +44.29% | +24.71% |
| Warnr Bros Rg-A | USD | 10.94 | -4.54% | +10.06% | +42.26% | +51.94% |
| Waste Management Rg | USD | 223.39 | -2.36% | -6.39% | -1.35% | +6.27% |
| Waters Rg | USD | 351.92 | -1.43% | +1.61% | +11.84% | +22.41% |
| WEC Energy Group Rg | USD | 103.75 | -0.95% | -0.99% | -1.67% | +33.56% |
| Wells Fargo Rg | USD | 82.36 | +1.07% | +9.96% | +30.50% | +35.77% |
| Welltower REIT Rg | USD | 150.71 | -0.59% | -1.52% | +6.28% | +43.06% |
| West Pharmaceuti Rg | USD | 221.22 | -0.54% | +1.21% | +8.57% | -31.06% |
| Western Digital Rg | USD | 63.84 | -0.23% | +18.73% | +102.35% | +9.83% |
| Westinghouse Air Rg | USD | 213.88 | +2.17% | +4.76% | +26.80% | +35.37% |
| Weyerhaeuse REIT Rg | USD | 26.70 | +1.75% | +0.00% | +3.41% | -1.29% |
| Williams Compani Rg | USD | 59.14 | +0.72% | -2.34% | +7.39% | +38.18% |
| Williams-Sonoma Rg | USD | 173.18 | +2.36% | +9.62% | +17.10% | +23.29% |
| Willis Towers Rg | USD | 307.61 | +0.36% | -1.97% | +1.84% | +17.36% |
| Workday-A | USD | 239.23 | -0.32% | -4.73% | +13.66% | +5.50% |
| WW Grainger Rg | USD | 1'035.28 | -1.60% | -4.63% | +7.76% | +13.08% |
| Wynn Resorts Rg | USD | 101.96 | +8.85% | +16.19% | +54.25% | +18.10% |
| Xcel Energy Rg | USD | 68.71 | +0.90% | -0.89% | +2.49% | +29.15% |
| Xylem Rg | USD | 131.71 | +0.54% | +3.99% | +22.32% | -0.75% |
| Yum Brands Rg | USD | 150.18 | -0.13% | +5.11% | +3.22% | +15.90% |
| Zebra Tech -A- | USD | 315.48 | +2.31% | +8.04% | +47.74% | +1.76% |
| Zimmer Biomet Hl Rg | USD | 93.50 | -0.60% | +1.72% | -8.57% | -12.27% |
| Zoetis Rg-A | USD | 159.08 | -0.07% | -5.65% | +8.22% | -9.41% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.