S&P 500

+0.94%
+56.62
 Points
6'081.79
indexcache
Nom Monnaie Actuel +/- (%) Perf. 1 Mois Perf. 3 Mois Perf. 1 Année
S&P 500 USD 6'081.79 +0.94% +3.83% +7.37% +10.60%
3M Rg USD 148.77 +0.79% -0.48% +0.74% +45.78%
A.J.Gallagher Rg USD 323.55 -0.18% -5.60% -5.91% +24.49%
A.O.Smith Corp Rg USD 64.79 +1.01% -5.51% -1.23% -21.87%
Abbott Laborator Rg USD 133.44 +0.14% +0.38% +1.33% +26.50%
AbbVie Rg USD 184.44 +0.37% -0.69% -10.58% +8.02%
Accenture-A Rg USD 300.39 +1.83% -4.77% -4.21% -2.21%
Adobe Rg USD 380.12 +0.85% -6.76% -0.89% -27.48%
Advanced Micro D Rg USD 129.58 +1.04% +17.47% +26.12% -19.14%
Aes Rg USD 10.29 +1.33% +2.14% -16.86% -45.58%
AFLAC Rg USD 104.20 -0.61% +0.76% -7.34% +15.76%
Agilent Tech Rg USD 117.77 +1.41% +5.85% +3.26% -12.56%
Air Prod&Chemica Rg USD 280.07 +2.52% +2.01% -4.56% +4.86%
Airbnb Rg-A USD 130.53 -0.91% +3.01% +9.27% -12.04%
Akamai Technolog Rg USD 79.28 +1.15% +4.54% -1.52% -10.66%
Albemarle Rg USD 60.55 +4.72% +2.99% -15.69% -34.73%
Alexandria REIT Rg USD 75.07 +2.95% +6.69% -17.64% -35.43%
Align Technology Rg USD 183.42 +0.90% +7.39% +15.46% -22.63%
Allegion Rg USD 143.94 +1.05% -0.41% +9.88% +23.95%
Alliant Energy Rg USD 61.34 +1.32% -0.62% -4.68% +19.97%
Allstate Rg USD 195.87 -1.24% -5.49% -5.60% +21.40%
Alphab Rg-C-NV USD 166.01 -1.03% -2.11% +6.26% -8.18%
Alphabet-A Rg USD 165.19 -0.87% -1.95% +6.82% -7.83%
Altria Group Rg USD 60.10 -0.61% +0.81% +2.23% +29.47%
Am Electric Rg USD 103.31 +1.53% +0.42% -5.45% +17.21%
Amazon.Com Rg USD 208.47 -0.58% +3.72% +9.57% +12.34%
Amcor Rg USD 9.19 +1.27% +0.16% -6.37% -7.03%
Amer Tower REIT Rg USD 223.08 +0.65% +4.39% +1.66% +15.78%
Amer Wtr Works Rg USD 142.35 -1.14% -0.55% -3.16% +10.03%
Ameren Rg USD 96.57 +0.58% -0.12% -4.07% +37.66%
American Express Rg USD 305.94 +2.11% +4.15% +13.11% +32.68%
American Intl Gr Rg USD 85.55 -0.31% +2.86% -1.45% +14.82%
Ameriprise Fincl Rg USD 521.10 +0.41% +0.70% +6.63% +18.94%
AMETEK Rg USD 178.49 +0.68% -1.28% +3.84% +5.79%
Amgen Rg USD 272.44 -5.84% +0.29% -12.55% -14.37%
Amphenol Rg-A USD 95.33 +0.08% +7.92% +44.29% +40.27%
Analog Devices Rg USD 230.98 +1.15% +9.74% +14.53% +1.10%
Ansys Rg USD 335.00 +0.01% -2.10% +5.83% +4.33%
Aon-A Rg USD 358.43 -0.42% -1.82% -10.13% +22.41%
APA Rg USD 18.39 -7.91% +9.14% -12.51% -37.32%
Apollo Glb Mgmt Rg USD 138.39 +3.25% +3.92% +0.01% +16.81%
Apple Rg USD 201.50 +0.25% +3.19% -9.29% -3.19%
Applied Material Rg USD 171.96 +1.48% +9.17% +18.50% -25.18%
Aptiv Rg USD 67.67 +1.74% -1.07% +14.40% -7.76%
Arch Cap Grp Rg USD 91.11 +1.04% -1.04% -5.27% -11.05%
Archer-Daniels M Rg USD 53.11 +0.55% +9.21% +10.16% -12.43%
Arista Ne Rg USD 93.84 +2.06% +1.46% +19.56% +12.21%
Assurant Rg USD 198.32 -0.68% -1.33% -6.26% +19.06%
AT&T Rg USD 28.20 +0.00% +2.96% -0.98% +50.88%
Atmos Energy Cor Rg USD 156.63 +0.17% +0.09% +1.09% +34.41%
Autodesk Inc Rg USD 300.95 +1.26% +1.90% +14.95% +25.83%
Automatic Data P Rg USD 310.24 +1.30% -3.38% +1.54% +24.49%
Autozone Rg USD 3'621.69 -2.37% -2.00% -5.02% +23.34%
Avery Dennison Rg USD 179.35 -0.02% -1.10% -0.12% -20.54%
Avlonby Com REIT Rg USD 206.31 -0.65% +2.41% -3.82% +0.99%
Axon Enterprise Rg USD 783.24 +0.76% +7.09% +48.92% +167.59%
Baker Hughes Rg-A USD 37.83 -3.00% +2.97% -13.92% +9.94%
Ball Rg USD 56.81 +0.23% +6.47% +8.42% -7.48%
Bank of America Rg USD 46.80 +1.08% +5.83% +12.80% +18.84%
Bank of NY Mello Rg USD 91.18 +1.73% +1.05% +8.85% +55.09%
Baxter Intl Rg USD 30.33 +1.13% -1.75% -10.85% -10.69%
Becton Dickinson Rg USD 170.56 +0.49% -2.26% -24.54% -27.07%
Berkshire Hath Rg-B USD 494.35 +1.35% -2.91% -7.25% +20.29%
Best Buy Rg USD 68.33 +2.95% -5.39% -8.12% -21.02%
Bio-Techne Rg USD 49.30 -1.18% +5.39% -15.91% -33.82%
Biogen Rg USD 124.76 -1.79% -0.83% -8.83% -44.94%
Blackrock Rg USD 1'001.00 +1.49% +2.01% +6.03% +26.01%
Blackstone Rg USD 142.75 +3.20% +2.48% -0.04% +14.73%
Boeing Co Rg USD 200.56 -0.37% -0.23% +19.26% +14.54%
Booking Hldg Rg USD 5'333.42 +0.55% +0.01% +15.77% +33.97%
Boston Scientifi Rg USD 103.64 +1.25% -2.38% +2.37% +33.71%
Brdridg Fncl Sol Rg USD 240.92 +0.23% +0.39% -1.55% +20.17%
Bristol-MyersSqu Rg USD 46.92 +0.00% +0.06% -21.21% +11.21%
Broadcom Rg USD 253.77 +1.51% +10.95% +51.57% +59.38%
Brown & Brown Rg USD 110.12 -0.72% -1.75% -11.27% +20.83%
Brown NVtgRg-B USD 26.42 -0.23% -23.55% -21.13% -38.86%
Builders FirstSo Rg USD 119.50 +0.31% +7.17% -4.86% -12.46%
Bunge Global Rg USD 83.91 -0.29% +5.89% +7.78% -21.39%
BXP Rg USD 71.00 +0.01% +5.83% +6.03% +15.05%
C.H.Robinson Wld Rg USD 93.95 +1.43% -1.88% -8.25% +6.17%
Cadence Design Rg USD 293.56 -0.62% -6.96% +15.42% -5.04%
Caesr Entmt Rg USD 28.50 +1.24% +2.93% +14.00% -26.90%
Camden REIT-SBI Rg USD 115.55 -0.61% +0.41% -5.22% +5.12%
Capital One Finl Rg USD 206.66 +2.49% +7.61% +15.96% +53.24%
Cardinal Health Rg USD 164.05 +0.04% +6.06% +19.63% +59.07%
CarMax Rg USD 68.72 +2.31% +9.15% -12.88% -4.25%
Carnival USD 26.00 +8.13% +10.15% +34.06% +45.88%
Carrier Global Rg USD 72.22 +0.61% -0.15% +13.66% +12.97%
Caterpillar Rg USD 372.14 +1.61% +5.87% +12.58% +13.67%
Cboe Glbl Mkt Rg USD 228.45 -0.50% -1.16% +1.63% +35.34%
CBRE Group Rg-A USD 139.94 +0.97% +12.94% +6.82% +58.48%
CDW Rg USD 173.77 +1.85% -4.61% +8.43% -24.97%
Cencora Rg USD 292.21 -0.31% -0.40% +5.34% +22.61%
Centene Rg USD 53.87 +0.88% -6.56% -10.89% -20.37%
Centerpoint Ener Rg USD 36.42 +0.41% -3.47% -1.03% +19.84%
CF Industries Hl Rg USD 94.90 -1.69% +3.67% +19.24% +25.80%
Charles Riv Lab Rg USD 147.76 +0.26% +6.57% +1.21% -28.41%
Charles Schwab Rg USD 90.17 +2.03% +1.74% +16.09% +22.02%
Charter Comm Rg-A USD 392.58 +1.61% -3.39% +6.53% +37.34%
Chevron Rg USD 144.06 -1.91% +4.52% -14.51% -9.09%
Chipotle Mexican Rg USD 54.67 +1.65% +7.22% +5.81% -16.74%
Chubb N USD 287.21 -0.34% -0.87% -4.71% +9.09%
Church & Dwight Rg USD 95.84 -1.14% -2.09% -12.45% -8.59%
Cincinnati Finan Rg USD 147.24 +1.24% +0.97% -0.32% +26.27%
Cintas Rg USD 220.90 +1.03% -0.63% +7.48% +24.28%
Cisco Systems Rg USD 67.38 +1.60% +6.77% +9.19% +42.51%
Citigroup Rg USD 81.09 +2.17% +7.44% +14.95% +31.67%
Citizens Finl Gr Rg USD 43.25 +1.76% +7.00% +6.55% +23.61%
Clorox Co. Rg USD 121.57 -0.60% -6.74% -17.81% -9.53%
CME Group Rg-A USD 272.66 -0.49% -4.02% +2.78% +39.77%
CMS Energy Corp Rg USD 69.75 -0.17% -0.09% -7.17% +17.92%
Cnstlltn Ener Co Rg USD 315.21 +3.37% +5.96% +56.33% +45.86%
Coca-Cola Co Rg USD 70.12 +0.54% -2.31% -2.43% +9.84%
Cognizant Tech So-A USD 76.72 +1.66% -3.03% +0.29% +11.71%
Coinbase Glb Rg-A USD 307.59 -0.26% +16.88% +78.59% +44.88%
Colgate-Palmoliv Rg USD 87.63 -1.17% -5.19% -6.68% -11.22%
Comcast-A USD 34.59 +0.17% +0.20% -6.26% -10.11%
ConAgra Foods Rg USD 21.32 -1.37% -6.92% -19.87% -26.68%
ConocoPhillips Rg USD 90.01 -1.85% +5.21% -14.59% -21.72%
Consolidated Edi Rg USD 100.67 -0.47% -3.17% -8.53% +12.62%
Constellation Brd-A USD 164.35 +0.64% -11.60% -11.07% -37.19%
Cooper Co Rg USD 69.52 +0.07% -11.81% -17.58% -22.59%
Copart Rg USD 47.72 -0.52% -11.09% -15.67% -13.08%
Corning Inc Rg USD 51.68 -0.23% +3.53% +13.48% +29.95%
Corpay Rg-B USD 327.19 +1.66% -1.81% -7.05% +21.04%
Corteva Rg USD 73.51 -1.25% +4.40% +15.67% +38.59%
CoStar Group Rg USD 80.04 +0.49% +8.18% +1.02% +7.64%
Costco Whsl Rg USD 1'004.48 +2.47% -0.40% +6.21% +18.43%
Coterra Energy Rg USD 26.83 +0.43% +7.90% -7.72% -2.98%
Crown Castl REIT Rg USD 102.70 +0.17% +2.14% -1.83% +7.37%
CrwdStrik Hldg Rg-A USD 491.81 +3.26% +7.95% +39.49% +30.13%
CSX Rg USD 32.42 +1.12% +5.19% +10.16% -2.38%
Cummins Rg USD 323.32 +2.21% -0.90% +2.52% +14.20%
CVS Health Rg USD 68.04 +1.84% +10.92% +0.09% +12.57%
D R Horton Rg USD 129.68 +0.79% +6.75% +1.78% -7.66%
Danaher Rg USD 197.20 +0.44% +4.24% -1.59% -22.40%
Darden Restauran Rg USD 221.19 -0.07% +3.33% +5.56% +44.48%
DaVita Rg USD 139.52 +2.33% -0.26% -8.16% -2.38%
Dayforce Rg USD 57.56 +0.70% -1.49% -1.34% +15.81%
Deckers Outdoor Rg USD 101.02 +0.58% -7.29% -10.88% -37.85%
Deere & Co Rg USD 513.78 -0.06% +0.81% +7.38% +39.06%
Dell Tech Rg-C USD 120.48 +2.08% +5.69% +31.01% -14.16%
Delta Air Lines Rg USD 49.25 +2.07% -0.30% +16.10% +0.90%
Devon Energy Rg USD 32.40 -1.31% +3.35% -13.76% -31.60%
Dexcom Rg USD 79.84 -0.20% -5.53% +16.91% -27.79%
Diamondback Eng Rg USD 141.15 -5.17% +3.89% -11.72% -28.72%
Digita Rlty REIT Rg USD 178.12 +0.44% +4.36% +21.96% +21.63%
Dollar General Rg USD 112.48 -2.15% +11.39% +28.40% -12.48%
Dollar Tree Rg USD 100.51 +1.82% +14.00% +33.89% -6.37%
Dominion Energy Rg USD 55.86 -0.04% -1.53% -0.71% +13.56%
Domino's Pizza Rg USD 457.61 +2.31% -4.75% -0.40% -14.21%
DoorDash Rg-A USD 230.32 +4.47% +11.72% +26.02% +108.06%
Dover Corp Rg USD 179.85 +1.31% -0.94% +1.92% -0.12%
Dow Rg USD 27.66 +2.94% -4.36% -20.08% -47.97%
Dte Energy Rg USD 133.00 -0.78% -3.00% -3.57% +20.89%
Duke Energy Rg USD 117.20 +0.20% +0.70% -3.20% +16.97%
DuPont de Nem Rg USD 68.10 +1.64% -1.69% -9.05% -15.36%
Eastman Chemical Rg USD 76.65 +2.19% -7.06% -12.98% -21.75%
Eaton Corp -NPV- Rg USD 340.50 +2.27% +3.76% +23.06% +5.50%
eBay Rg USD 76.86 -0.98% +6.87% +13.48% +42.31%
Ecolab Inc Rg USD 266.09 +0.05% +0.23% +4.65% +10.33%
Edison Intl Rg USD 50.96 +1.59% -10.75% -13.26% -29.08%
Edwards Lifescns Rg USD 76.34 +1.35% +0.16% +6.22% -16.18%
Electronic Arts Rg USD 154.41 +2.56% +5.12% +6.84% +9.33%
Elevance Health Rg USD 374.54 +0.57% -0.38% -13.44% -30.03%
Eli Lilly & Co Rg USD 770.26 -0.05% +6.21% -4.34% -14.85%
Emerson Electric Rg USD 130.62 +0.94% +7.98% +18.75% +21.09%
Enphase Energy Rg USD 34.56 -3.60% -12.82% -44.30% -68.01%
Entergy Rg USD 83.43 +0.99% +0.79% -2.60% +56.46%
EOG Resources Rg USD 120.43 -1.28% +8.27% -6.86% -4.08%
EPAM Systems Rg USD 172.88 +2.90% -2.13% +3.19% -4.96%
EQT Rg USD 60.06 +1.16% +6.19% +11.47% +55.80%
Eqty Re REIT-SBI Rg USD 67.82 -1.80% -1.17% -4.86% -1.13%
Equifax Inc Rg USD 259.41 +1.70% +0.39% +6.38% +9.23%
Equinix REIT Rg USD 889.98 +0.80% +3.07% +9.15% +18.32%
Erie Indemnity-A USD 356.87 +1.37% +2.31% -14.84% -1.51%
Essex Prop REIT Rg USD 284.81 -0.35% +3.72% -6.78% +3.33%
Estee Lauder Rg-A USD 76.56 -2.89% +14.16% +12.80% -32.78%
Everest Group Rg USD 342.06 +0.07% -0.49% -6.39% -10.38%
Evergy Rg USD 68.47 +1.91% +4.06% -0.70% +28.29%
Eversource Energ Rg USD 63.82 +0.71% -1.22% +2.79% +11.79%
Exelon Rg USD 43.20 +1.41% -1.08% -6.25% +22.28%
Expand Ener Rg USD 121.45 -0.49% +4.73% +9.10% +43.25%
Expedia Group Rg USD 165.82 +0.57% +4.30% -1.36% +29.39%
Expedit Intl Was Rg USD 113.98 -0.36% -0.26% -6.76% -9.97%
Extra Sp St REIT Rg USD 148.12 -0.57% +0.14% +0.19% -5.78%
Exxon Mobil Rg USD 109.09 -2.37% +5.38% -8.36% -4.62%
F5 Rg USD 295.09 +2.77% +4.60% +10.82% +74.94%
FactSet Resh Sys Rg USD 435.42 -0.37% -5.95% -4.72% +3.87%
Fair Isaac Rg USD 1'897.93 +0.89% +26.22% +1.58% +30.24%
Fastenal Rg USD 41.30 +0.88% +1.60% +6.51% +27.00%
Fd Rlty Inv-SBI Rg USD 96.53 +0.16% +1.48% -0.47% -2.79%
Fedex Rg USD 230.98 +0.76% +5.11% -4.55% -9.91%
Fidelity Nationa Rg USD 81.47 +1.20% +1.89% +9.25% +8.34%
Fifth Third Banc Rg USD 40.15 +2.06% +7.93% +2.42% +9.58%
First Solar Rg USD 144.67 -0.23% -8.66% +14.43% -44.63%
Firstenergy Rg USD 40.66 +0.83% -3.43% +0.63% +5.93%
Fiserv Inc Rg USD 173.51 +1.74% +8.35% -21.85% +16.54%
Ford Motor Rg USD 10.80 +0.42% +4.70% +8.60% -10.71%
Fortinet Rg USD 103.15 +3.30% -0.01% +7.16% +76.99%
Fortive Rg USD 70.83 +0.73% -0.04% -3.63% -2.92%
Fox Rg-A USD 56.08 +1.50% +1.89% -0.92% +62.74%
Fox Rg-B USD 51.40 +1.30% +1.92% -2.49% +60.27%
Franklin Resourc Rg USD 23.26 +1.62% +4.73% +20.46% +1.79%
Freeport McMoRan Rg USD 41.71 +1.88% +5.22% +9.39% -16.38%
Garmin N USD 203.48 +0.86% -0.99% -6.48% +26.93%
Gartner Rg USD 401.09 +0.65% -9.84% -3.05% -10.85%
GE Aerospace Rg USD 248.71 +0.36% +2.87% +22.04% +55.71%
GE Hltc Tech Rg USD 71.16 -0.17% +2.89% -11.83% -9.75%
GE Vernova Rg USD 503.86 +0.80% +6.86% +59.63% +177.69%
Gen Digital Rg USD 28.81 -0.76% +4.42% +8.55% +19.64%
Generac Hldgs Rg USD 135.11 +1.18% +7.18% +6.95% -0.79%
General Mills Rg USD 53.11 -0.67% -1.88% -11.07% -21.04%
General Motors Rg USD 49.12 +1.24% +0.06% +3.94% +5.84%
Genl Dynamics Co Rg USD 280.86 -0.52% +0.58% +2.45% -4.88%
Genuine Parts Co Rg USD 121.28 -0.01% -4.71% +2.39% -12.81%
Gilead Sciences Rg USD 106.19 -2.13% -1.10% -5.23% +50.13%
Global Payments Rg USD 78.26 +2.50% +3.31% -20.50% -18.18%
Globe Life Rg USD 122.96 +0.70% +0.57% -6.94% +47.24%
GoDaddy Rg-A USD 179.68 +1.40% -0.65% -0.58% +27.27%
Goldman Sachs Gr Rg USD 661.89 +2.32% +7.50% +20.68% +44.71%
Halliburton Rg USD 20.75 -0.10% +3.91% -18.79% -40.06%
Hartford Ins Grp Rg USD 127.06 -0.29% -2.99% +2.15% +22.72%
Hasbro Inc Rg USD 70.60 +2.87% +7.25% +14.82% +14.28%
HCA Healthcare Rg USD 377.44 -0.34% -0.36% +9.17% +10.87%
Healthpeak REIT Rg USD 17.50 +0.06% +0.86% -12.59% -8.81%
Henry Schein Rg USD 71.89 -0.13% +0.33% +4.96% +6.87%
Hershey Rg USD 170.82 -1.33% +7.96% +0.71% -8.12%
Hess Rg USD 138.96 -1.81% +4.81% -13.84% -7.31%
Hiltn Wrld Hldgs Rg USD 256.62 +1.70% +1.40% +12.91% +19.31%
Hologic Rg USD 64.43 -0.08% +18.70% +4.31% -11.11%
Home Depot Rg USD 359.81 +0.80% -2.86% -1.56% +6.35%
Honeywell Intl Rg USD 224.74 +1.33% +1.22% +6.13% +4.10%
Hormel Foods Rg USD 30.52 -1.07% +1.06% -0.72% +0.49%
Host Hotels REIT Rg USD 15.77 +0.64% +7.28% +10.98% -12.92%
Howmet Aerspc Rg USD 175.75 +0.07% +3.57% +33.37% +124.74%
HP Enterprise Rg USD 18.17 +1.99% +1.25% +16.14% -13.99%
HP Rg USD 24.44 +2.22% -13.76% -12.05% -32.62%
Hubbell Rg USD 401.77 +1.79% +0.73% +20.70% +6.28%
Humana Rg USD 237.67 +1.28% +4.88% -10.23% -33.20%
Huntgtn Ingls In Rg USD 231.95 -2.17% +1.80% +14.71% -7.78%
Huntington Bancs Rg USD 16.07 +1.45% +4.90% +7.06% +23.81%
IBM Rg USD 292.35 +1.10% +11.06% +16.78% +69.38%
Idex Corp Rg USD 175.27 +1.48% -4.46% -3.25% -12.36%
IDEXX Labs Rg USD 524.65 +0.14% +4.60% +24.93% +6.75%
Illinois Tool Wo Rg USD 245.33 +0.46% -0.55% -1.36% +3.10%
Incyte Rg USD 67.26 -1.75% +4.69% +11.08% +5.51%
Ingersoll Rand Rg USD 83.08 +1.40% +0.59% +3.06% -7.60%
Insulet Rg USD 307.67 +1.49% -4.26% +17.16% +50.86%
Intel Rg USD 21.19 +0.52% +5.69% -6.69% -30.68%
Intercon Exchang Rg USD 179.72 -0.01% +0.66% +4.80% +30.87%
Interpublic Grou Rg USD 24.57 +0.57% +0.37% -5.93% -15.71%
Intl Flavors&Fra Rg USD 75.35 +2.16% -2.45% -2.69% -21.43%
Intl Paper Rg USD 46.57 +1.04% -4.10% -13.20% -0.04%
Intuit Rg USD 762.55 +0.19% +5.89% +24.20% +22.23%
Intuitive Surgic Rg USD 515.09 +1.12% -4.53% +4.00% +20.06%
Invesco Rg USD 15.25 +2.11% +3.29% +0.36% +1.03%
Invitation REIT Rg USD 33.92 -0.29% +1.62% -1.82% -4.56%
IQVIA Holdings Rg USD 157.40 +1.44% +12.00% -8.08% -25.55%
Iron Mount REIT Rg USD 104.53 +1.44% +7.42% +20.30% +18.06%
J.B.Hunt Transp Rg USD 142.69 +2.19% +3.83% -3.56% -9.67%
Jabil Rg USD 210.80 +1.18% +24.61% +54.52% +84.30%
Jack Henry & Ass Rg USD 181.02 +1.54% -0.54% -0.87% +8.77%
Jacobs Solutions Rg USD 129.02 +0.59% +0.28% +5.77% +16.32%
JM Smucker Rg USD 96.62 -0.73% -15.20% -18.48% -10.60%
Johnson Ctr Int Rg USD 103.51 +0.15% +2.46% +27.16% +53.08%
Johnson&Johnson Rg USD 151.58 +0.17% -1.09% -1.09% +2.98%
JPMorgan Chase Rg USD 281.40 +1.12% +6.07% +15.49% +42.07%
Juniper Networks Rg USD 36.49 +0.52% +1.16% +0.97% +2.85%
Kellanova Rg USD 78.55 -0.08% -4.79% -4.79% +35.27%
Kenvue Rg USD 21.18 -0.91% -11.51% -11.33% +13.54%
Keurig Dr Pepper Rg USD 33.26 -0.95% +1.03% -2.81% -4.07%
Keycorp Rg USD 16.81 +1.91% +6.63% +6.36% +23.11%
Keysight Technol Rg USD 164.16 +1.92% +1.17% +9.41% +19.34%
Kimberly-Clark Rg USD 130.13 +1.43% -8.07% -8.50% -6.85%
Kimco Rlty REIT Rg USD 21.32 +0.47% +1.48% +0.85% +13.65%
Kinder Morgan Rg-P USD 28.22 +0.46% +0.11% -1.43% +40.40%
KKR & Co Rg USD 126.51 +3.58% +4.62% +7.36% +17.77%
KLA Rg USD 856.28 +0.74% +13.09% +25.96% +7.85%
Kroger Rg USD 73.06 -1.27% +7.71% +7.22% +46.65%
L3Harris Tech Rg USD 245.40 -2.27% -1.01% +17.00% +9.30%
Labcorp Hldgs USD 260.53 -0.20% +5.18% +11.98% +25.35%
Lam Research Rg USD 91.61 +1.24% +13.02% +26.01% -10.57%
Lamb Wst Hldg-WI Rg USD 53.71 -0.70% +0.98% +0.75% -36.93%
Las Vegas Sands Rg USD 42.22 +0.64% +1.39% +7.84% -4.85%
Leidos Holdg Rg USD 150.46 -0.14% -1.37% +11.48% +1.46%
Lennar Rg-A USD 112.07 +1.30% +3.68% -2.13% -24.88%
Lennox Intl Rg USD 568.11 +0.70% -1.92% +0.58% +5.81%
Linde Rg USD 459.75 +0.85% +0.19% -1.26% +3.75%
Live Nation Ent Rg USD 148.24 -1.63% +3.65% +12.29% +65.00%
LKQ Rg USD 37.36 +0.62% -7.04% -12.18% -10.98%
Lockheed Martin Rg USD 460.28 -2.58% -3.47% +2.59% -1.66%
Loews Rg USD 90.54 -0.14% +1.65% -1.68% +18.91%
Lowe's Com Rg USD 219.99 +0.65% -2.58% -5.99% +1.26%
Lululemon Athl Rg USD 225.56 -0.84% -27.42% -20.31% -27.77%
Lyondellbasell I Rg USD 58.15 +1.41% +0.31% -16.98% -39.10%
M&T Bank Rg USD 192.00 +1.37% +4.27% +8.86% +30.13%
Marathon Petro Rg USD 165.32 -0.77% +1.84% +12.75% -5.63%
Marketaxess Hold Rg USD 220.81 +0.47% +1.36% +2.06% +12.49%
Marriott Intl Rg-A USD 264.11 +1.51% +2.49% +10.88% +7.51%
Marsh & McLennan Rg USD 218.56 -0.25% -5.60% -10.43% +2.99%
Martin Marietta Rg USD 553.70 +0.32% -2.43% +14.27% +3.50%
Masco Rg USD 63.91 +1.53% +0.66% -8.49% -2.40%
Mastercard Rg-A USD 554.59 +2.26% -3.47% +1.11% +21.71%
Match Group Rg USD 30.95 +1.18% +5.96% -0.80% +0.49%
McCormic Non Vtg Rg USD 74.00 -1.20% +3.06% -10.04% +7.96%
McDonald's Rg USD 290.10 +0.20% -7.89% -7.50% +12.71%
Mckesson Rg USD 717.75 -0.57% -0.37% +6.54% +18.75%
Medtronic Rg USD 85.32 -0.75% +5.09% -3.59% +6.10%
Merck Rg USD 80.14 -0.02% +3.29% -8.01% -39.71%
Meta Platforms Rg-A USD 698.53 +2.37% +11.40% +21.20% +40.01%
Metlife Rg USD 80.03 +0.50% +1.27% -1.39% +12.07%
Mettler Toledo I Rg USD 1'177.50 +1.19% +1.26% +1.83% -17.47%
MGM Resorts Itl Rg USD 34.08 +2.50% +6.53% +13.83% -18.78%
Microchip Tech Rg USD 68.58 -0.57% +22.05% +41.66% -23.10%
Micron Technolog Rg USD 122.08 -1.23% +30.75% +40.50% -12.18%
Microsoft Rg USD 486.00 +1.80% +7.96% +29.47% +8.56%
Mid-Amer Ap REIT Rg USD 149.25 -0.61% -3.23% -10.88% +5.76%
Moderna Rg USD 25.67 -0.89% -2.25% -9.45% -81.26%
Mohawk Industrie Rg USD 103.65 +0.75% -0.90% -9.88% -2.52%
Molina Healthcar Rg USD 291.13 0.00% -5.41% -11.16% -4.36%
Molson Coors Rg-B USD 48.22 +0.35% -11.02% -21.26% -5.58%
Mondelez Intl Rg-A USD 68.50 +0.27% +3.56% +0.95% +0.11%
Monolithic Power Rg USD 692.62 +0.98% +4.60% +19.42% -13.22%
Monster Beverage Rg USD 63.21 +0.19% -0.24% +8.01% +27.72%
Moody's Rg USD 482.61 +1.33% +0.28% +2.95% +12.88%
Morgan Stanley Rg USD 135.64 +1.22% +4.98% +17.19% +38.69%
Mosaic Rg USD 35.82 -0.61% -0.64% +33.66% +22.00%
Motorola Soltn Rg USD 417.06 +1.51% -0.80% -4.34% +6.84%
MSCI Rg-A USD 570.00 +2.68% +0.60% +0.48% +16.61%
Nasdaq Rg USD 86.73 +0.73% +6.05% +14.33% +44.31%
NetApp Rg USD 104.27 +1.54% +6.40% +18.70% -17.49%
Netflix Rg USD 1'253.54 +1.80% +5.75% +34.42% +87.37%
Newmont Rg USD 58.37 -1.82% +10.74% +20.87% +39.31%
News Rg-A USD 28.86 +1.80% +3.44% +6.02% +4.91%
News Rg-B USD 33.18 +1.78% +2.19% +9.25% +17.20%
NextEra Energy Rg USD 71.20 +0.66% +4.64% +0.39% -2.44%
Nike -B- USD 60.55 -0.38% -3.63% -6.50% -36.09%
Nisource Rg USD 40.59 +0.20% +3.34% +0.47% +40.79%
Nordson Rg USD 213.02 +1.66% +10.16% +5.60% -8.29%
Norfolk Southern Rg USD 256.30 -0.11% +4.70% +8.32% +20.12%
Northern Trust Rg USD 120.81 +8.01% +14.21% +22.46% +44.67%
Northrop Grumman Rg USD 483.43 -3.25% +1.67% -5.78% +12.82%
Norw Crs Line Rg USD 19.57 +5.19% +8.15% +2.65% +6.97%
NRG Energy Rg USD 152.52 +0.31% -2.80% +54.80% +85.39%
Nucor Rg USD 128.14 +1.71% +17.15% +7.09% -15.41%
NVIDIA Rg USD 144.17 +0.22% +9.81% +33.02% +22.06%
NVR Rg USD 7'343.89 +0.06% +1.85% +1.81% -3.01%
NXP Semiconducto Br USD 210.86 +0.89% +9.74% +10.94% -21.11%
O Reilly Auto Rg USD 91.26 +1.75% -0.40% -4.45% +26.34%
Occid.Petrol Cor Rg USD 42.67 -2.92% +2.51% -13.26% -32.39%
Old Dominion Fre Rg USD 161.36 +3.13% -0.12% -2.47% -8.35%
Omnicom Group In Rg USD 72.00 +0.42% -3.03% -9.74% -19.82%
ON Semiconductor Rg USD 53.17 +0.66% +28.83% +30.67% -21.57%
ONEOK Rg USD 80.20 +0.44% -1.88% -19.40% -1.01%
Oracle Rg USD 214.99 +3.84% +32.78% +51.47% +54.48%
Otis Worldwide Rg USD 96.88 +0.94% -0.22% -6.90% +1.28%
Paccar Rg USD 91.75 +0.84% -1.60% -5.77% -14.16%
Packaging Corp A Rg USD 189.74 +0.55% -2.11% -5.10% +1.24%
Palantir Tchnl-A Rg USD 139.92 +1.91% +13.47% +65.78% +479.14%
Palo Alto Net Rg USD 203.32 +2.05% +8.87% +19.15% +28.41%
Paramount Glb Rg-B USD 12.32 -0.24% +2.92% +3.01% +19.73%
Parker-Hannifin Rg USD 672.58 +1.26% +0.25% +10.28% +33.11%
Paychex Inc Rg USD 151.25 +1.43% -3.10% -1.96% +19.96%
Paycom Software Rg USD 233.83 +0.37% -10.50% +5.85% +65.20%
PayPal Holdings Rg USD 72.01 +2.80% +3.09% +10.36% +21.05%
Pentair Rg USD 101.02 +1.47% +1.29% +14.74% +35.94%
Pepsico Rg USD 129.09 +0.02% -0.19% -13.91% -23.20%
Pfizer Rg USD 24.15 +0.48% +2.27% -1.61% -13.74%
PG&E Rg USD 14.01 +1.45% -17.83% -18.88% -20.40%
Philip Mrrs Int Rg USD 184.16 -0.43% +2.75% +16.49% +80.48%
Phillips 66 Rg USD 119.64 -1.15% +4.64% -3.79% -14.69%
Pinnacle West Ca Rg USD 89.95 +0.33% -1.76% -5.59% +19.58%
PNC Finl Ser Rg USD 183.16 +1.33% +3.93% +4.88% +20.58%
Pool Rg USD 293.96 +1.89% -2.76% -7.66% -13.01%
PPG Industries Rg USD 113.85 +1.35% +1.41% +4.49% -9.08%
PPL Rg USD 34.27 -0.09% -1.66% -4.96% +23.27%
Principal Financ Rg USD 77.33 +0.94% +0.42% -8.34% -4.33%
Procter&Gamble Rg USD 159.94 -0.68% -4.66% -6.23% -4.14%
Progressive (Ohi Rg USD 266.19 -0.07% -4.51% -6.37% +27.80%
Prologis REIT Rg USD 107.64 +0.48% +0.96% -3.42% -1.99%
Prudential Finan Rg USD 106.61 +0.96% +1.98% -4.55% -10.10%
PTC Rg USD 166.46 -0.31% -1.37% +7.43% -6.27%
Publ Svcs Enterp Rg USD 83.07 -0.32% +4.36% -0.23% +12.91%
Public Stor REIT Rg USD 293.61 -0.39% -2.18% -1.76% +1.40%
PulteGroup Rg USD 105.81 +0.92% +5.21% +2.69% -3.84%
Qualcomm Rg USD 153.14 +1.20% +5.34% -0.31% -23.75%
Quanta Services Rg USD 367.84 +0.57% +7.45% +42.63% +34.75%
Quest Diagnostic Rg USD 178.21 -0.84% +2.61% +5.28% +28.86%
Ralph Lauren Rg-A USD 274.66 +1.52% -4.04% +19.98% +50.71%
Raymond J Financ Rg USD 151.06 +0.07% +2.05% +9.38% +24.14%
Realty Inm REIT Rg USD 58.08 -0.50% +3.42% +1.63% +9.75%
Regency Cent REITRg USD 72.27 +1.59% +1.77% -2.02% +16.08%
Regeneron Pharma Rg USD 511.92 +0.43% -12.99% -19.28% -51.88%
Regions Financia Rg USD 23.03 +1.72% +6.28% +6.77% +21.08%
Republic Service Rg USD 248.71 -0.79% -2.43% +2.05% +27.87%
Resmed Rg USD 255.44 +0.36% +3.74% +14.91% +38.95%
Revvity Rg USD 96.46 +1.59% +4.59% -7.53% -7.82%
Rockwell Automat Rg USD 326.31 +0.77% +4.22% +26.12% +22.73%
Rollins Rg USD 57.16 +0.05% -0.33% +5.15% +14.64%
Roper Technologi Rg USD 566.18 +0.75% -0.15% -3.97% +0.65%
Ross Stores Rg USD 127.87 +0.16% -6.84% +0.06% -14.32%
RTX Rg USD 141.15 -3.20% +5.19% +6.25% +38.97%
Ryl Caribbean Cr Rg USD 281.35 +2.80% +10.10% +35.19% +75.05%
S&P Global Rg USD 520.00 +1.05% +0.64% +1.81% +15.87%
Salesforce Rg USD 273.16 +3.70% -1.45% +1.10% +12.99%
SBA Cmmns REIT-A Rg USD 234.12 +2.10% +2.00% +6.41% +18.74%
Seagate Hldgs Rg USD 133.08 +1.62% +18.04% +56.66% +28.79%
Sempra Energy Rg USD 76.08 +0.38% -3.59% +6.32% +0.85%
ServiceNow Rg USD 990.46 +1.03% -3.59% +22.04% +31.22%
Sherwin-Williams Rg USD 346.26 +0.72% -3.63% -1.23% +17.50%
Skyworks Solutio Rg USD 72.35 +0.31% +4.27% +11.94% -31.07%
SLB Rg USD 33.66 -0.22% -0.81% -20.25% -29.18%
Smn Prp Grp REIT Rg USD 160.20 +0.70% -0.01% -3.77% +8.34%
Smurfit Rg USD 43.37 +2.24% -2.30% -4.93% ---
Snap-On Rg USD 309.02 +0.22% -5.14% -9.00% +17.48%
Solventum Rg USD 73.83 +0.79% +1.79% -3.29% +44.06%
Southern Co Rg USD 90.95 +0.31% +1.15% -0.95% +16.57%
Southwest Airlin Rg USD 31.87 -0.03% -2.42% +0.89% +11.79%
Starbucks Rg USD 92.34 -0.84% +9.41% -5.86% +15.82%
State Street Rg USD 103.83 +2.56% +6.57% +16.90% +43.06%
Steel Dynamics Rg USD 127.43 +1.22% +1.68% +1.88% +0.86%
STERIS Rg USD 237.71 +0.34% -3.45% +5.31% +10.34%
Stnly Blck&Deck Rg USD 66.46 +1.22% -1.15% -12.71% -18.82%
Stryker Rg USD 382.49 +0.88% -0.34% +2.46% +12.65%
Super Micro Rg USD 40.89 -9.77% +2.00% +19.42% -50.56%
Synchrony Financ Rg USD 64.84 +2.51% +9.86% +21.74% +43.58%
Synopsys Rg USD 470.98 +0.10% -5.59% +9.82% -20.92%
Sysco Rg USD 75.84 -0.09% +4.93% +0.56% +1.85%
T Rowe Price Grp Rg USD 93.99 +0.84% +1.04% +2.31% -20.94%
T-Mobile US Rg USD 226.98 +2.46% -6.55% -14.90% +27.55%
Take-Two Interac Rg USD 241.59 +1.35% +7.38% +16.57% +51.27%
Tapestry Rg USD 87.28 +1.78% +7.89% +19.74% +108.45%
Targa Resources Rg USD 165.15 +0.25% +2.29% -18.67% +27.20%
Target Rg USD 97.86 +1.38% +0.90% -6.29% -33.32%
Te Rg USD 166.77 +0.57% +3.35% +18.53% ---
Teledyne Tech Rg USD 495.19 +0.85% +0.05% -0.63% +28.57%
Teradyne Rg USD 87.36 +1.24% +13.48% +5.76% -39.97%
Tesla Rg USD 348.68 +8.23% +2.75% +34.54% +90.97%
Texas Instrument Rg USD 201.39 +1.61% +14.23% +12.07% +3.86%
Textron Inc Rg USD 78.02 +0.67% +4.43% +8.12% -9.29%
The Campbell's Rg USD 32.01 +0.53% -4.45% -19.81% -29.29%
The Cigna Rg USD 316.14 -0.26% +0.27% -4.49% -6.69%
The Kraft Heinz Rg USD 25.92 +0.47% -1.44% -14.82% -21.95%
Thermo Fisher Sc Rg USD 401.50 +0.32% -0.51% -16.87% -27.86%
Tjx Companies Rg USD 124.61 -0.12% -2.62% +1.54% +12.60%
TKO Grp Rg-A USD 176.22 +0.39% +10.87% +15.18% +64.52%
Tractor Supply Rg USD 53.66 +2.17% +7.97% -2.61% -3.27%
Trane Tech Rg USD 426.95 +0.01% -2.14% +24.97% +27.22%
TransDigm Rg USD 1'455.33 -1.04% +0.11% +4.14% +10.22%
Travelers Cos Rg USD 266.48 -0.43% -3.41% +0.73% +27.67%
Trimble Rg USD 72.71 +1.25% +3.06% +10.75% +29.54%
Truist Finl Rg USD 41.59 +1.32% +3.90% +1.39% +12.25%
TX Pac Land Rg USD 1'044.15 -0.56% -16.03% -22.82% +39.18%
Tyler Technologi Rg USD 586.22 +1.06% +1.75% +0.29% +20.07%
Tyson Foods -A- USD 55.36 +0.45% -0.82% -12.28% -3.10%
Uber Tech Rg USD 91.70 +7.58% +3.03% +25.63% +28.47%
UDR REIT Rg USD 40.88 -1.23% +2.10% -9.50% +0.15%
Ulta Beauty Rg USD 471.56 -0.48% +15.85% +28.65% +21.00%
Union Pacific Rg USD 227.00 +0.50% +1.18% -4.29% +1.31%
United Airlines Rg USD 76.97 +3.64% +3.11% +11.47% +56.51%
United Rentals Rg USD 734.58 +2.51% +2.37% +16.23% +14.70%
Unitedhealth Gro Rg USD 302.40 +0.57% +2.51% -42.19% -37.59%
Univ Health Serv-B USD 174.59 +0.62% -9.27% -7.04% -6.98%
US Bancorp Rg USD 44.72 +1.42% +2.23% +7.05% +11.73%
Utd Parcel Svc Rg-B USD 100.65 +0.25% +3.18% -7.88% -25.09%
Valero Energy Rg USD 135.43 -1.19% +3.61% +1.26% -11.94%
Ventas REIT Rg USD 63.15 -0.60% -2.92% -8.83% +26.58%
Veralto Rg USD 99.99 +1.56% -1.48% +2.43% +1.05%
Verisign Rg USD 282.89 +0.77% +1.12% +11.43% +57.16%
Verisk Analytics Rg USD 308.41 +0.78% -1.71% +3.63% +13.48%
Verizon Comm Rg USD 42.52 +0.37% -2.26% -6.31% +3.49%
Vertex Pharmaceu Rg USD 443.54 +0.61% +1.73% -8.51% -6.61%
Viatris Rg USD 8.85 -0.23% +6.76% +1.61% -15.47%
VICI Proper REIT Rg USD 32.79 -0.08% +3.26% +1.06% +17.30%
Visa Rg-A USD 350.10 +1.85% -2.56% +1.08% +27.99%
Vistra Rg USD 186.66 +0.06% +13.91% +52.70% +108.77%
Vulcan Materials Rg USD 264.47 +1.31% -2.11% +11.46% +7.44%
W.R.Berkley Rg USD 73.32 -0.81% -1.19% +4.37% +35.93%
Walgreens Boots Rg USD 11.35 +0.35% +1.61% +1.61% -28.66%
Walmart Rg USD 98.74 +0.89% +1.19% +11.16% +46.46%
Walt Disney Rg USD 118.92 +0.99% +5.84% +21.74% +16.36%
Warnr Bros Rg-A USD 10.68 +1.52% +18.67% -0.47% +46.10%
Waste Management Rg USD 232.81 -0.81% -2.19% -0.42% +9.78%
Waters Rg USD 347.93 +1.49% -2.91% -2.27% +21.24%
WEC Energy Group Rg USD 105.25 -0.24% -2.15% -3.34% +34.38%
Wells Fargo Rg USD 78.21 +1.56% +5.70% +9.68% +36.73%
Welltower REIT Rg USD 154.22 +0.06% +1.15% +0.05% +52.80%
West Pharmaceuti Rg USD 220.96 +1.97% +4.71% +0.36% -31.72%
Western Digital Rg USD 60.38 +1.84% +20.33% +49.34% +7.52%
Westinghouse Air Rg USD 205.31 +1.54% +1.03% +11.79% +27.93%
Weyerhaeuse REIT Rg USD 26.74 +0.60% +3.52% -8.24% -5.45%
Williams Compani Rg USD 60.51 +0.05% +0.68% -0.10% +41.08%
Williams-Sonoma Rg USD 157.00 -0.56% -5.89% -1.18% +6.63%
Willis Towers Rg USD 303.69 +1.57% -1.72% -10.14% +13.98%
Workday-A USD 236.58 -0.68% -0.60% +1.31% +8.18%
WW Grainger Rg USD 1'044.95 +0.64% -4.12% +5.12% +14.82%
Wynn Resorts Rg USD 89.70 +1.37% -0.85% +7.43% +0.67%
Xcel Energy Rg USD 67.91 +1.91% -2.61% -4.07% +25.81%
Xylem Rg USD 126.48 +0.79% +0.19% +5.51% -7.63%
Yum Brands Rg USD 141.96 +0.40% -1.48% -10.67% +7.28%
Zebra Tech -A- USD 296.25 +0.75% +4.24% +4.84% -3.41%
Zimmer Biomet Hl Rg USD 92.18 +0.74% -2.15% -17.97% -14.82%
Zoetis Rg-A USD 154.69 -1.68% -6.96% -4.46% -7.91%
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite