Actions S&P 500
S&P 500
---
5'859.85
indexcache
| Nom | Monnaie | Actuel | +/- (%) | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'859.85 | --- | +4.03% | +5.31% | +33.98% |
| 3M Rg | USD | 135.76 | +0.75% | +1.64% | +29.63% | +79.05% |
| A.J.Gallagher Rg | USD | 289.71 | +0.63% | -2.11% | +6.04% | +22.74% |
| A.O.Smith Corp Rg | USD | 82.62 | +2.16% | +0.18% | +2.67% | +15.02% |
| Abbott Laborator Rg | USD | 117.25 | +0.97% | -0.74% | +12.83% | +27.25% |
| AbbVie Rg | USD | 195.65 | +0.75% | +1.14% | +12.99% | +31.15% |
| Accenture-A Rg | USD | 364.60 | +1.07% | +8.18% | +10.37% | +18.28% |
| Adobe Rg | USD | 495.42 | -1.62% | -7.72% | -10.09% | -9.72% |
| Advanced Micro D Rg | USD | 167.89 | +2.26% | +10.23% | +10.76% | +59.76% |
| Aes Rg | USD | 17.46 | +0.81% | -9.25% | -0.57% | +26.98% |
| AFLAC Rg | USD | 114.07 | +0.72% | +4.12% | +20.94% | +40.14% |
| Agilent Tech Rg | USD | 144.25 | +0.30% | +4.26% | +10.41% | +28.34% |
| Air Prod&Chemica Rg | USD | 320.34 | +1.16% | +10.03% | +25.13% | +10.12% |
| Airbnb Rg-A | USD | 134.40 | +1.20% | +14.14% | -9.18% | +8.32% |
| Akamai Technolog Rg | USD | 104.22 | +0.77% | +5.77% | +9.65% | -2.24% |
| Albemarle Rg | USD | 99.60 | -2.37% | +10.89% | +8.88% | -41.23% |
| Alexandria REIT Rg | USD | 120.00 | +2.04% | -3.23% | -1.16% | +18.89% |
| Align Technology Rg | USD | 222.04 | -3.31% | -8.90% | -11.75% | -16.52% |
| Allegion Rg | USD | 149.46 | +1.47% | +4.25% | +17.52% | +41.55% |
| Alliant Energy Rg | USD | 59.67 | +1.17% | +0.03% | +8.81% | +19.94% |
| Allstate Rg | USD | 190.53 | +1.20% | +0.14% | +9.75% | +48.94% |
| Alphab Rg-C-NV | USD | 164.52 | +0.82% | +3.88% | -8.29% | +18.72% |
| Alphabet-A Rg | USD | 163.24 | +0.72% | +3.67% | -8.12% | +18.84% |
| Altria Group Rg | USD | 49.86 | +0.04% | -1.27% | +1.51% | +15.44% |
| Am Electric Rg | USD | 98.25 | +1.06% | -5.68% | +5.49% | +31.93% |
| Amazon.Com Rg | USD | 188.82 | +1.16% | +1.25% | +3.11% | +45.48% |
| Amcor Rg | USD | 11.34 | +1.34% | +3.18% | +12.61% | +28.14% |
| Amentum Hldgs Rg | USD | 28.38 | +5.50% | --- | --- | --- |
| Amer Tower REIT Rg | USD | 221.70 | +1.11% | -7.41% | +5.81% | +32.83% |
| Amer Wtr Works Rg | USD | 140.37 | +1.08% | -6.36% | -0.09% | +16.68% |
| Ameren Rg | USD | 87.25 | +0.93% | +2.62% | +16.21% | +11.29% |
| American Express Rg | USD | 276.52 | +0.13% | +4.19% | +12.00% | +79.10% |
| American Intl Gr Rg | USD | 77.62 | +0.50% | +5.46% | +0.96% | +22.86% |
| Ameriprise Fincl Rg | USD | 504.35 | +0.37% | +11.53% | +19.69% | +50.53% |
| AMETEK Rg | USD | 171.57 | +0.69% | +1.78% | -0.17% | +14.57% |
| Amgen Rg | USD | 328.35 | +2.29% | -1.23% | -0.89% | +15.58% |
| Amphenol Rg-A | USD | 67.38 | +2.78% | +5.30% | +1.69% | +61.08% |
| Analog Devices Rg | USD | 232.86 | +0.94% | +3.30% | +0.71% | +36.12% |
| Ansys Rg | USD | 330.03 | +0.33% | +3.62% | +4.92% | +12.59% |
| Aon-A Rg | USD | 358.58 | +0.97% | +2.69% | +20.16% | +9.48% |
| APA Rg | USD | 27.07 | +0.78% | +13.07% | -15.43% | -34.38% |
| Apple Rg | USD | 227.55 | -0.65% | +2.27% | +1.44% | +27.23% |
| Applied Material Rg | USD | 205.06 | +0.54% | +8.80% | -2.47% | +45.29% |
| Aptiv Rg | USD | 71.09 | -0.28% | +1.24% | +3.64% | -26.39% |
| Arch Cap Grp Rg | USD | 114.40 | +0.44% | +2.12% | +19.04% | +35.93% |
| Archer-Daniels M Rg | USD | 57.91 | -0.10% | -4.22% | -6.93% | -22.99% |
| Arista Networks Rg | USD | 413.47 | -0.83% | +14.55% | +19.28% | +111.59% |
| Assurant Rg | USD | 192.87 | +0.51% | -1.47% | +11.84% | +25.49% |
| AT&T Rg | USD | 21.26 | -0.51% | -2.39% | +16.75% | +45.82% |
| Atmos Energy Cor Rg | USD | 140.28 | +0.66% | +1.54% | +12.64% | +24.44% |
| Autodesk Inc Rg | USD | 281.67 | +1.43% | +6.71% | +16.18% | +34.47% |
| Automatic Data P Rg | USD | 288.36 | +0.51% | +3.91% | +16.76% | +16.51% |
| Autozone Rg | USD | 3'153.04 | +0.74% | +2.43% | +7.92% | +18.95% |
| Avery Dennison Rg | USD | 220.52 | +1.14% | +0.15% | -0.02% | +19.67% |
| Avlonby Com REIT Rg | USD | 221.63 | +0.92% | -3.97% | +6.46% | +23.62% |
| Axon Enterprise Rg | USD | 434.98 | +1.45% | +14.59% | +41.02% | +101.91% |
| Baker Hughes Rg-A | USD | 37.70 | +0.24% | +12.87% | +4.93% | +8.18% |
| Ball Rg | USD | 65.39 | +1.16% | -2.72% | +4.27% | +43.49% |
| Bank of America Rg | USD | 41.91 | -0.10% | +5.97% | -1.18% | +51.74% |
| Bank of NY Mello Rg | USD | 76.51 | +3.18% | +8.05% | +20.24% | +76.13% |
| Baxter Intl Rg | USD | 36.91 | +1.01% | -7.28% | +4.65% | +15.92% |
| Becton Dickinson Rg | USD | 240.02 | +1.49% | +3.78% | +2.43% | -7.44% |
| Berkshire Hath Rg-B | USD | 459.98 | -0.05% | +0.72% | +5.98% | +33.18% |
| Best Buy Rg | USD | 96.91 | -0.54% | -2.58% | +8.95% | +36.44% |
| Bio-Techne Rg | USD | 73.36 | +0.52% | -1.75% | -2.78% | +8.22% |
| Biogen Rg | USD | 188.38 | -0.11% | -3.71% | -16.79% | -28.17% |
| Blackrock Rg | USD | 991.72 | +0.15% | +9.64% | +17.41% | +55.91% |
| Blackstone Rg | USD | 155.49 | +1.60% | +0.28% | +8.26% | +47.62% |
| Boeing Co Rg | USD | 148.99 | -1.34% | -4.73% | -20.10% | -19.73% |
| Booking Hldg Rg | USD | 4'284.73 | -0.08% | +8.95% | +8.00% | +45.24% |
| BorgWarner Rg | USD | 35.43 | +1.08% | +7.69% | +8.85% | -10.24% |
| Boston Scientifi Rg | USD | 87.55 | +0.52% | +6.10% | +11.40% | +73.50% |
| Brdridg Fncl Sol Rg | USD | 221.51 | +0.35% | +5.00% | +7.76% | +22.31% |
| Bristol-MyersSqu Rg | USD | 52.67 | +0.90% | +6.43% | +22.55% | -8.19% |
| Broadcom Rg | USD | 181.48 | -2.27% | +8.22% | +15.34% | +105.48% |
| Brown & Brown Rg | USD | 105.94 | +1.14% | +2.66% | +8.05% | +53.51% |
| Brown NVtgRg-B | USD | 48.69 | +0.83% | +3.51% | +11.93% | -12.57% |
| Builders FirstSo Rg | USD | 196.71 | +1.92% | +1.45% | +20.03% | +66.49% |
| Bunge Global Rg | USD | 96.22 | -0.77% | -1.50% | -13.20% | --- |
| BXP Rg | USD | 84.39 | +1.71% | +4.95% | +21.99% | +45.10% |
| C.H.Robinson Wld Rg | USD | 110.17 | +1.97% | +10.09% | +23.98% | +31.15% |
| Cadence Design Rg | USD | 282.39 | +0.62% | +5.09% | +0.87% | +12.84% |
| Caesr Entmt Rg | USD | 44.51 | +2.06% | +14.51% | +20.75% | +5.03% |
| Camden REIT-SBI Rg | USD | 119.65 | +0.28% | -3.50% | +5.88% | +22.62% |
| Campbell Soup Rg | USD | 47.41 | -0.90% | -7.20% | +2.18% | +19.39% |
| Capital One Finl Rg | USD | 156.61 | +0.60% | +7.95% | +7.64% | +59.74% |
| Cardinal Health Rg | USD | 111.92 | -0.52% | +0.54% | +16.78% | +20.29% |
| CarMax Rg | USD | 73.04 | +1.25% | -8.00% | -9.10% | +6.67% |
| Carnival | USD | 20.21 | -1.08% | +12.09% | +5.98% | +61.68% |
| Carrier Global Rg | USD | 82.67 | +1.30% | +6.04% | +21.09% | +56.28% |
| Catalent Rg | USD | 60.65 | +0.33% | +0.50% | +3.82% | +32.68% |
| Caterpillar Rg | USD | 393.95 | -2.01% | +11.38% | +14.46% | +44.49% |
| Cboe Glbl Mkt Rg | USD | 206.22 | +0.40% | -3.46% | +12.40% | +26.43% |
| CBRE Group Rg-A | USD | 122.09 | +0.13% | +3.32% | +23.12% | +70.73% |
| CDW Rg | USD | 222.00 | +0.14% | +0.84% | -2.99% | +7.11% |
| Celanese Rg | USD | 135.66 | -0.38% | +7.87% | -2.30% | +11.01% |
| Cencora Rg | USD | 224.81 | +1.01% | -4.14% | +0.25% | +19.93% |
| Centene Rg | USD | 72.90 | +0.64% | -3.30% | +12.34% | +1.08% |
| Centerpoint Ener Rg | USD | 29.78 | +0.71% | +5.16% | +3.76% | +6.59% |
| CF Industries Hl Rg | USD | 87.00 | -0.92% | +6.79% | +23.37% | +0.52% |
| Charles Riv Lab Rg | USD | 193.14 | +0.09% | -6.34% | -12.32% | +0.62% |
| Charles Schwab Rg | USD | 67.82 | +0.21% | +6.23% | +4.11% | +26.32% |
| Charter Comm Rg-A | USD | 326.05 | -0.83% | -4.15% | +1.79% | -27.43% |
| Chevron Rg | USD | 151.78 | +0.24% | +5.84% | -1.50% | -9.43% |
| Chipotle Mexican Rg | USD | 59.28 | +1.07% | +1.33% | +12.81% | +62.01% |
| Chubb N | USD | 288.71 | +0.66% | -0.71% | +9.67% | +33.58% |
| Church & Dwight Rg | USD | 103.16 | +1.53% | -0.64% | +2.94% | +15.75% |
| Cincinnati Finan Rg | USD | 136.39 | +1.02% | +0.42% | +12.69% | +33.98% |
| Cintas Rg | USD | 208.05 | +0.93% | +0.13% | +9.71% | +62.34% |
| Cisco Systems Rg | USD | 54.25 | +1.33% | +8.94% | +14.64% | +0.89% |
| Citigroup Rg | USD | 66.01 | +0.41% | +11.33% | +2.09% | +60.22% |
| Citizens Finl Gr Rg | USD | 43.27 | +1.55% | +6.73% | +2.29% | +59.67% |
| Clorox Co. Rg | USD | 161.51 | +0.75% | -1.93% | +21.84% | +30.21% |
| CME Group Rg-A | USD | 221.72 | +0.21% | +2.18% | +10.94% | +1.07% |
| CMS Energy Corp Rg | USD | 69.87 | +0.76% | -0.56% | +13.79% | +28.70% |
| Cnstlltn Ener Co Rg | USD | 266.22 | +1.49% | +35.84% | +40.63% | +134.16% |
| Coca-Cola Co Rg | USD | 70.34 | +1.11% | -2.03% | +8.28% | +30.09% |
| Cognizant Tech So-A | USD | 75.94 | +1.93% | -1.64% | +2.17% | +15.45% |
| Colgate-Palmoliv Rg | USD | 100.73 | +0.63% | -3.66% | +4.33% | +39.75% |
| Comcast-A | USD | 41.26 | +0.39% | +4.32% | +2.94% | -5.82% |
| ConAgra Foods Rg | USD | 29.45 | +0.27% | -9.55% | +0.61% | +6.39% |
| ConocoPhillips Rg | USD | 109.47 | -0.92% | +1.09% | -1.23% | -12.75% |
| Consolidated Edi Rg | USD | 103.04 | +0.70% | -1.43% | +10.50% | +15.91% |
| Constellation Brd-A | USD | 245.71 | +1.93% | -2.83% | -0.11% | +3.33% |
| Cooper Co Rg | USD | 106.74 | +0.41% | -3.43% | +17.62% | +31.15% |
| Copart Rg | USD | 55.92 | +0.58% | +11.33% | +8.14% | +22.23% |
| Corning Inc Rg | USD | 46.83 | +0.80% | +8.15% | +6.29% | +66.12% |
| Corpay Rg-B | USD | 338.87 | -0.13% | +10.42% | +17.10% | +34.66% |
| Corteva Rg | USD | 57.76 | +1.62% | +1.26% | +6.20% | +12.02% |
| CoStar Group Rg | USD | 76.27 | +1.92% | -3.30% | +2.51% | -5.02% |
| Costco Whsl Rg | USD | 889.03 | -0.51% | -2.94% | +6.07% | +56.84% |
| Coterra Energy Rg | USD | 24.41 | -1.93% | +6.08% | -6.58% | -16.97% |
| Crown Castl REIT Rg | USD | 112.03 | +1.10% | -6.28% | +7.42% | +19.95% |
| CrwdStrik Hldg Rg-A | USD | 320.21 | +1.68% | +23.57% | +5.00% | +72.42% |
| CSX Rg | USD | 34.96 | +1.25% | +4.30% | +0.78% | +12.27% |
| Cummins Rg | USD | 338.37 | +0.68% | +12.20% | +19.29% | +47.89% |
| CVS Health Rg | USD | 67.46 | +1.25% | +16.65% | +16.37% | -6.32% |
| D R Horton Rg | USD | 187.11 | +2.35% | -4.22% | +5.98% | +78.32% |
| Danaher Rg | USD | 271.56 | +0.45% | -0.33% | +2.79% | +28.13% |
| Darden Restauran Rg | USD | 156.94 | +0.14% | -2.84% | +11.94% | +11.46% |
| DaVita Rg | USD | 161.83 | +0.61% | -1.46% | +14.08% | +111.87% |
| Dayforce Rg | USD | 63.44 | +2.37% | +7.54% | +19.43% | -15.14% |
| Deckers Outdoor Rg | USD | 160.73 | -0.32% | +3.63% | +9.29% | +85.85% |
| Deere & Co Rg | USD | 407.72 | -0.82% | +2.47% | +9.74% | +4.24% |
| Dell Tech Rg-C | USD | 128.35 | +0.49% | +9.87% | +1.99% | +89.03% |
| Delta Air Lines Rg | USD | 53.18 | +3.60% | +13.92% | +21.94% | +53.34% |
| Devon Energy Rg | USD | 42.87 | -0.21% | +5.96% | -6.72% | -14.14% |
| Dexcom Rg | USD | 69.21 | -0.50% | -0.43% | -38.02% | -9.16% |
| Diamondback Eng Rg | USD | 194.96 | +0.46% | +13.07% | -5.12% | +17.04% |
| Digita Rlty REIT Rg | USD | 161.98 | +0.78% | +2.79% | +4.44% | +31.38% |
| Discover Fncl Sr Rg | USD | 147.31 | +1.03% | +7.07% | +5.52% | +58.36% |
| Dollar General Rg | USD | 79.76 | -3.31% | -7.27% | -33.75% | -32.02% |
| Dollar Tree Rg | USD | 68.94 | -0.61% | -1.09% | -35.30% | -36.13% |
| Dominion Energy Rg | USD | 56.93 | +1.26% | -2.43% | +12.24% | +35.84% |
| Domino's Pizza Rg | USD | 428.08 | -0.37% | +3.79% | +1.22% | +22.14% |
| Dover Corp Rg | USD | 193.73 | +1.59% | +2.86% | +7.41% | +36.82% |
| Dow Rg | USD | 53.54 | -0.45% | +3.94% | -0.98% | +5.54% |
| Dte Energy Rg | USD | 125.58 | +0.57% | -0.08% | +8.35% | +27.45% |
| Duke Energy Rg | USD | 115.09 | +0.81% | -1.40% | +7.44% | +29.37% |
| DuPont de Nem Rg | USD | 86.85 | +0.37% | +4.82% | +8.32% | +14.77% |
| Eastman Chemical Rg | USD | 110.41 | -0.14% | +4.23% | +13.31% | +48.34% |
| Eaton Corp -NPV- Rg | USD | 345.61 | +1.24% | +10.87% | +7.35% | +63.20% |
| eBay Rg | USD | 66.33 | +0.42% | +4.56% | +23.75% | +58.72% |
| Ecolab Inc Rg | USD | 256.44 | +0.96% | +2.39% | +3.94% | +54.21% |
| Edison Intl Rg | USD | 84.54 | +1.11% | -1.77% | +12.55% | +27.38% |
| Edwards Lifescns Rg | USD | 69.63 | +2.20% | +3.57% | -20.01% | -1.00% |
| Electronic Arts Rg | USD | 143.24 | +0.89% | -1.78% | +2.17% | +9.10% |
| Elevance Health Rg | USD | 509.02 | +1.42% | -6.35% | +1.31% | +9.30% |
| Eli Lilly & Co Rg | USD | 929.51 | -0.27% | +2.57% | +5.83% | +52.80% |
| Emerson Electric Rg | USD | 112.64 | +0.52% | +8.41% | -4.23% | +17.37% |
| Enphase Energy Rg | USD | 100.97 | +1.79% | -8.13% | -4.26% | -18.45% |
| Entergy Rg | USD | 131.90 | +0.96% | +2.18% | +19.53% | +39.18% |
| EOG Resources Rg | USD | 131.47 | -0.74% | +6.72% | +5.26% | -2.11% |
| EPAM Systems Rg | USD | 198.00 | +1.52% | -1.20% | -4.50% | -18.68% |
| EQT Rg | USD | 36.60 | -2.17% | +10.01% | +4.42% | -17.31% |
| Eqty Re REIT-SBI Rg | USD | 73.63 | +0.74% | -4.80% | +3.91% | +22.39% |
| Equifax Inc Rg | USD | 291.16 | +2.09% | -2.23% | +9.88% | +60.99% |
| Equinix REIT Rg | USD | 871.56 | +0.12% | +0.00% | +10.77% | +17.36% |
| Erie Indemnity-A | USD | 534.70 | +0.99% | +2.63% | +41.70% | +74.44% |
| Essex Prop REIT Rg | USD | 291.35 | +1.14% | -6.66% | +0.10% | +32.98% |
| Estee Lauder Rg-A | USD | 94.44 | -1.73% | +7.20% | -5.52% | -33.81% |
| Everest Group Rg | USD | 398.66 | +1.19% | +2.87% | +3.59% | -2.30% |
| Evergy Rg | USD | 59.34 | +0.47% | -2.82% | +7.17% | +18.80% |
| Eversource Energ Rg | USD | 64.02 | +0.31% | -6.17% | +5.26% | +15.43% |
| Exelon Rg | USD | 39.74 | +1.20% | -1.22% | +9.99% | -0.53% |
| Expedia Group Rg | USD | 150.50 | -0.24% | +10.85% | +10.76% | +51.77% |
| Expedit Intl Was Rg | USD | 122.09 | -0.76% | -1.30% | -1.44% | +1.40% |
| Extra Sp St REIT Rg | USD | 171.14 | +0.35% | -4.27% | +2.80% | +44.07% |
| Exxon Mobil Rg | USD | 124.08 | +0.38% | +8.67% | +9.41% | +11.39% |
| F5 Rg | USD | 222.62 | +0.28% | +5.85% | +27.23% | +47.91% |
| FactSet Resh Sys Rg | USD | 461.85 | +1.10% | +3.03% | +10.98% | +2.62% |
| Fair Isaac Rg | USD | 2'068.91 | +1.87% | +9.79% | +27.07% | +125.30% |
| Fastenal Rg | USD | 76.82 | +9.76% | +10.03% | +13.15% | +27.78% |
| Fd Rlty Inv-SBI Rg | USD | 111.53 | +0.07% | -3.55% | +1.68% | +22.99% |
| Fedex Rg | USD | 267.45 | +1.17% | -10.05% | -11.09% | +7.83% |
| Fidelity Nationa Rg | USD | 87.79 | +1.20% | +3.23% | +16.90% | +63.76% |
| Fifth Third Banc Rg | USD | 43.84 | +2.74% | +4.21% | +6.95% | +80.63% |
| First Solar Rg | USD | 211.49 | +3.15% | -7.56% | -2.28% | +42.98% |
| Firstenergy Rg | USD | 43.17 | +1.08% | -1.19% | +8.25% | +19.65% |
| Fiserv Inc Rg | USD | 193.23 | +1.51% | +10.23% | +22.90% | +68.04% |
| FMC Corp Rg | USD | 62.73 | +3.41% | -0.96% | +9.13% | -6.71% |
| Ford Motor Rg | USD | 10.92 | +1.87% | +0.18% | -21.04% | -9.30% |
| Fortinet Rg | USD | 82.87 | +0.48% | +10.48% | +41.71% | +43.47% |
| Fortive Rg | USD | 78.45 | +0.55% | +4.98% | +2.31% | +4.41% |
| Fox Rg-A | USD | 41.39 | +0.10% | +4.36% | +12.20% | +33.73% |
| Fox Rg-B | USD | 38.00 | -0.13% | +3.32% | +10.69% | +32.96% |
| Franklin Resourc Rg | USD | 20.12 | +0.05% | -1.13% | -13.31% | -13.76% |
| Freeport McMoRan Rg | USD | 48.86 | -2.34% | +13.29% | +7.93% | +33.94% |
| Garmin N | USD | 167.96 | +1.25% | -2.11% | -2.41% | +57.22% |
| Gartner Rg | USD | 527.30 | +1.17% | +3.93% | +12.79% | +49.92% |
| GE Aerospace Rg | USD | 192.63 | +0.77% | +6.82% | +11.99% | +117.90% |
| GE Hltc Tech Rg | USD | 91.03 | +0.86% | +4.74% | +13.17% | +35.62% |
| GE Vernova Rg | USD | 269.50 | +0.98% | +13.64% | +58.07% | --- |
| Gen Digital Rg | USD | 27.75 | +0.18% | +4.76% | +8.91% | +62.09% |
| Generac Hldgs Rg | USD | 173.71 | +0.07% | +20.87% | +9.93% | +73.76% |
| General Mills Rg | USD | 70.83 | +0.03% | -4.93% | +10.69% | +12.46% |
| General Motors Rg | USD | 48.63 | +1.59% | +2.34% | +4.85% | +60.34% |
| Genl Dynamics Co Rg | USD | 301.86 | +0.81% | -0.65% | +2.51% | +25.11% |
| Genuine Parts Co Rg | USD | 139.44 | +1.60% | +1.54% | +1.63% | -7.17% |
| Gilead Sciences Rg | USD | 84.95 | +0.33% | +2.58% | +17.08% | +9.40% |
| Global Payments Rg | USD | 102.63 | +2.01% | -8.42% | +2.72% | -11.67% |
| Globe Life Rg | USD | 108.78 | +0.93% | +2.45% | +21.46% | -6.30% |
| GoDaddy Rg-A | USD | 164.07 | +0.58% | +6.61% | +11.11% | +114.89% |
| Goldman Sachs Gr Rg | USD | 522.75 | +1.25% | +7.70% | +6.22% | +68.98% |
| Halliburton Rg | USD | 30.58 | -0.78% | +4.37% | -8.69% | -28.95% |
| Hartford Fin Ser Rg | USD | 118.49 | +0.96% | +1.21% | +16.26% | +62.32% |
| Hasbro Inc Rg | USD | 72.13 | -0.29% | +4.95% | +22.25% | +28.83% |
| HCA Healthcare Rg | USD | 395.78 | +0.31% | -0.43% | +16.35% | +62.22% |
| Healthpeak REIT Rg | USD | 21.88 | +0.97% | -0.27% | +4.09% | +25.67% |
| Henry Schein Rg | USD | 70.53 | +0.70% | +0.21% | +0.27% | -3.84% |
| Hershey Rg | USD | 186.00 | +0.01% | -6.66% | -2.07% | -2.50% |
| Hess Rg | USD | 139.89 | +0.07% | +6.94% | -4.69% | -14.71% |
| Hiltn Wrld Hldgs Rg | USD | 237.76 | -0.16% | +7.89% | +7.75% | +53.56% |
| Hologic Rg | USD | 79.81 | -0.14% | -1.65% | +2.18% | +15.70% |
| Home Depot Rg | USD | 415.42 | +0.85% | +8.40% | +15.52% | +40.37% |
| Honeywell Intl Rg | USD | 215.99 | +1.12% | +5.80% | +0.64% | +17.67% |
| Hormel Foods Rg | USD | 31.23 | +0.48% | -3.52% | +0.16% | -3.64% |
| Host Hotels REIT Rg | USD | 17.81 | +1.14% | +2.24% | -0.28% | +12.37% |
| Howmet Aerspc Rg | USD | 102.65 | -1.13% | +8.52% | +24.56% | +126.90% |
| HP Enterprise Rg | USD | 20.72 | +0.24% | +13.85% | +0.88% | +22.03% |
| HP Rg | USD | 37.44 | +1.16% | +8.74% | -0.72% | +38.15% |
| Hubbell Rg | USD | 460.50 | +0.86% | +11.96% | +21.31% | +53.68% |
| Humana Rg | USD | 267.60 | +3.69% | -14.18% | -30.65% | -48.53% |
| Huntgtn Ingls In Rg | USD | 260.84 | +0.56% | -1.72% | -2.19% | +16.99% |
| Huntington Bancs Rg | USD | 15.39 | +2.87% | +7.02% | +3.57% | +54.67% |
| IBM Rg | USD | 235.26 | +0.86% | +9.87% | +27.79% | +67.66% |
| Idex Corp Rg | USD | 213.31 | +0.86% | +4.21% | +4.62% | +4.98% |
| IDEXX Labs Rg | USD | 476.27 | +0.63% | -4.85% | +1.72% | +11.75% |
| Illinois Tool Wo Rg | USD | 261.50 | +0.35% | +2.66% | +7.59% | +11.13% |
| Incyte Rg | USD | 66.12 | +1.15% | +4.03% | +0.38% | +14.77% |
| Ingersoll Rand Rg | USD | 102.44 | +1.67% | +9.01% | +2.18% | +56.02% |
| Insulet Rg | USD | 233.10 | +0.82% | -0.33% | +19.52% | +76.08% |
| Intel Rg | USD | 23.56 | +1.46% | +19.84% | -28.56% | -34.50% |
| Intercon Exchang Rg | USD | 164.38 | +1.11% | +0.96% | +10.64% | +47.08% |
| Interpublic Grou Rg | USD | 31.50 | +0.35% | +0.86% | +5.25% | +4.69% |
| Intl Flavors&Fra Rg | USD | 105.14 | +2.42% | +0.88% | +6.16% | +55.62% |
| Intl Paper Rg | USD | 48.08 | -0.23% | -2.85% | +4.70% | +35.40% |
| Intuit Rg | USD | 616.68 | -0.42% | -5.89% | -3.12% | +15.69% |
| Intuitive Surgic Rg | USD | 484.78 | +0.19% | -1.04% | +6.54% | +77.48% |
| Invesco Rg | USD | 17.73 | +0.23% | +6.81% | +5.54% | +31.92% |
| Invitation REIT Rg | USD | 33.76 | +0.03% | -6.51% | -7.48% | +3.18% |
| IQVIA Holdings Rg | USD | 233.22 | +1.73% | -2.82% | -2.33% | +17.20% |
| Iron Mount REIT Rg | USD | 121.20 | +0.71% | +4.55% | +20.07% | +96.47% |
| J.B.Hunt Transp Rg | USD | 170.72 | +2.89% | +1.22% | +3.98% | -10.81% |
| Jabil Rg | USD | 125.77 | +1.24% | +17.73% | +12.12% | -8.48% |
| Jack Henry & Ass Rg | USD | 183.38 | +0.99% | +4.15% | +10.40% | +26.10% |
| Jacobs Solutions Rg | USD | 139.33 | +0.63% | +21.28% | +16.19% | +25.87% |
| JM Smucker Rg | USD | 118.21 | +1.19% | -1.25% | +2.70% | +3.75% |
| Johnson Ctr Int Rg | USD | 77.68 | +0.09% | +6.60% | +12.38% | +47.09% |
| Johnson&Johnson Rg | USD | 161.60 | +0.09% | -3.27% | +6.07% | +3.53% |
| JPMorgan Chase Rg | USD | 221.48 | -0.36% | +5.84% | +5.30% | +50.13% |
| Juniper Networks Rg | USD | 38.76 | +0.03% | -0.69% | +4.25% | +48.51% |
| Kellanova Rg | USD | 80.63 | +0.10% | -0.01% | +42.43% | +59.28% |
| Kenvue Rg | USD | 21.60 | +0.65% | -7.65% | +20.47% | +9.20% |
| Keurig Dr Pepper Rg | USD | 36.38 | -0.36% | -3.27% | +10.31% | +29.42% |
| Keycorp Rg | USD | 17.40 | +1.05% | +5.01% | +9.71% | +57.04% |
| Keysight Technol Rg | USD | 158.96 | -0.03% | +5.63% | +14.22% | +22.90% |
| Kimberly-Clark Rg | USD | 143.54 | +0.91% | +1.33% | +5.64% | +17.88% |
| Kimco Rlty REIT Rg | USD | 23.41 | +0.99% | -0.72% | +9.65% | +32.86% |
| Kinder Morgan Rg-P | USD | 24.88 | +0.73% | +15.40% | +15.08% | +43.57% |
| KKR & Co Rg | USD | 136.54 | +0.70% | +6.70% | +15.75% | +125.91% |
| KLA Rg | USD | 803.73 | +0.72% | +6.95% | +5.40% | +65.10% |
| Kroger Rg | USD | 55.27 | -0.16% | +0.42% | +2.66% | +24.23% |
| L3Harris Tech Rg | USD | 248.23 | +0.89% | +8.06% | +3.42% | +39.22% |
| Labcorp Hldgs | USD | 216.85 | +0.21% | -4.48% | +4.71% | --- |
| Lam Research Rg | USD | 82.89 | +1.01% | +7.69% | -9.62% | +28.49% |
| Lamb Wst Hldg-WI Rg | USD | 72.30 | +1.33% | +10.06% | -8.04% | -16.81% |
| Las Vegas Sands Rg | USD | 52.27 | -1.13% | +26.26% | +27.08% | +15.34% |
| Leidos Holdg Rg | USD | 168.63 | +0.86% | +9.26% | +8.84% | +76.63% |
| Lennar Rg-A | USD | 181.60 | +1.91% | -4.10% | +5.18% | +65.65% |
| Linde Rg | USD | 474.04 | +0.98% | +1.12% | +6.59% | +25.44% |
| Live Nation Ent Rg | USD | 115.84 | +0.90% | +12.55% | +21.17% | +37.12% |
| LKQ Rg | USD | 39.04 | +1.91% | -4.87% | -13.42% | -21.97% |
| Lockheed Martin Rg | USD | 610.87 | +1.11% | +7.74% | +21.86% | +38.48% |
| Loews Rg | USD | 80.34 | +1.25% | +1.32% | +2.54% | +22.66% |
| Lowe's Com Rg | USD | 280.73 | +1.80% | +9.35% | +17.80% | +41.68% |
| Lululemon Athl Rg | USD | 278.25 | +1.71% | +4.31% | -0.71% | -26.33% |
| Lyondellbasell I Rg | USD | 93.44 | -0.37% | -1.63% | -2.75% | -1.38% |
| M&T Bank Rg | USD | 185.56 | +0.20% | +6.75% | +7.78% | +49.18% |
| Marathon Oil Rg | USD | 27.74 | -1.14% | +1.39% | -0.36% | -3.11% |
| Marathon Petro Rg | USD | 162.50 | -1.07% | -0.84% | -0.90% | +7.37% |
| Marketaxess Hold Rg | USD | 278.10 | +0.60% | +8.16% | +26.89% | +16.47% |
| Marriott Intl Rg-A | USD | 262.63 | +0.80% | +13.33% | +7.67% | +36.13% |
| Marsh & McLennan Rg | USD | 227.52 | +1.10% | -0.24% | +3.87% | +19.18% |
| Martin Marietta Rg | USD | 552.35 | +1.37% | +3.43% | -2.25% | +26.37% |
| Masco Rg | USD | 84.81 | +1.58% | +4.38% | +19.00% | +61.39% |
| Mastercard Rg-A | USD | 506.66 | +0.88% | +1.13% | +14.70% | +26.11% |
| Match Group Rg | USD | 37.72 | +3.20% | +7.71% | +8.80% | +6.13% |
| McCormic Non Vtg Rg | USD | 81.05 | +1.09% | -4.08% | +9.62% | +31.02% |
| McDonald's Rg | USD | 309.84 | +1.57% | +5.48% | +21.96% | +23.37% |
| Mckesson Rg | USD | 509.28 | +0.73% | -0.90% | -13.05% | +11.87% |
| Medtronic Rg | USD | 90.01 | +0.73% | +1.56% | +13.36% | +23.62% |
| Merck Rg | USD | 109.69 | -0.04% | -7.27% | -11.81% | +5.30% |
| Meta Platforms Rg-A | USD | 589.95 | +1.05% | +12.45% | +23.73% | +87.47% |
| Metlife Rg | USD | 85.88 | +0.43% | +9.71% | +14.22% | +34.31% |
| Mettler Toledo I Rg | USD | 1'456.89 | +0.41% | +5.31% | +7.00% | +39.38% |
| MGM Resorts Itl Rg | USD | 40.24 | +1.46% | +8.14% | -8.09% | +9.23% |
| Microchip Tech Rg | USD | 77.98 | +0.83% | +0.46% | -12.16% | +0.67% |
| Micron Technolog Rg | USD | 106.92 | +1.16% | +17.21% | -6.42% | +54.49% |
| Microsoft Rg | USD | 416.32 | +0.12% | -3.31% | -4.76% | +27.03% |
| Mid-Amer Ap REIT Rg | USD | 153.48 | +0.05% | -6.41% | +6.80% | +14.67% |
| Moderna Rg | USD | 58.29 | +2.57% | -14.63% | -51.88% | -40.70% |
| Mohawk Industrie Rg | USD | 158.18 | +0.56% | +2.08% | +23.52% | +90.92% |
| Molina Healthcar Rg | USD | 340.12 | +3.03% | -3.66% | +18.55% | -5.51% |
| Molson Coors Rg-B | USD | 54.85 | +0.73% | -2.19% | +3.71% | -7.25% |
| Mondelez Intl Rg-A | USD | 70.66 | -0.67% | -6.11% | +6.34% | +14.84% |
| Monolithic Power Rg | USD | 938.47 | +0.90% | +2.67% | +16.03% | +97.26% |
| Monster Beverage Rg | USD | 51.31 | +1.06% | +0.94% | +0.83% | +7.52% |
| Moody's Rg | USD | 479.44 | +0.91% | -0.68% | +6.10% | +49.17% |
| Morgan Stanley Rg | USD | 112.28 | +1.65% | +12.46% | +8.48% | +39.77% |
| Mosaic Rg | USD | 26.15 | -0.04% | +1.95% | -8.79% | -29.57% |
| Motorola Soltn Rg | USD | 472.99 | +1.08% | +7.76% | +19.28% | +63.18% |
| MSCI Rg-A | USD | 607.36 | +0.29% | +9.16% | +11.24% | +17.75% |
| Nasdaq Rg | USD | 71.62 | -0.31% | -1.89% | +14.57% | +45.07% |
| NetApp Rg | USD | 126.93 | +1.56% | +8.19% | +0.56% | +69.33% |
| Netflix Rg | USD | 722.79 | -1.03% | +3.69% | +14.12% | +103.21% |
| Newmont Rg | USD | 54.82 | +0.96% | +3.22% | +16.46% | +35.46% |
| News Rg-A | USD | 25.93 | +0.97% | -0.80% | -5.26% | +24.01% |
| News Rg-B | USD | 27.40 | +1.37% | +0.07% | -2.80% | +26.09% |
| NextEra Energy Rg | USD | 82.91 | +1.28% | -2.42% | +14.98% | +53.06% |
| Nike -B- | USD | 81.60 | -0.67% | +1.19% | +11.17% | -20.78% |
| Nisource Rg | USD | 34.22 | +0.85% | +0.12% | +11.98% | +30.96% |
| Nordson Rg | USD | 256.62 | +1.19% | +1.91% | +8.46% | +15.28% |
| Norfolk Southern Rg | USD | 253.84 | +1.47% | +3.09% | +13.18% | +22.14% |
| Northern Trust Rg | USD | 92.17 | +1.19% | +4.45% | +7.81% | +36.71% |
| Northrop Grumman Rg | USD | 534.07 | +1.02% | +2.56% | +20.75% | +9.22% |
| Norw Crs Line Rg | USD | 23.35 | -0.13% | +18.17% | +14.91% | +54.23% |
| NRG Energy Rg | USD | 90.08 | +0.37% | +10.77% | +17.58% | +114.37% |
| Nucor Rg | USD | 152.84 | +0.61% | +7.50% | -5.39% | +2.19% |
| NVIDIA Rg | USD | 134.80 | -0.01% | +13.18% | +14.31% | +196.52% |
| NVR Rg | USD | 9'732.45 | +2.08% | +2.60% | +13.17% | +66.65% |
| NXP Semiconducto Br | USD | 238.10 | +0.82% | +3.55% | -11.58% | +22.42% |
| O Reilly Auto Rg | USD | 1'187.53 | +1.38% | +5.51% | +13.87% | +28.18% |
| Occid.Petrol Cor Rg | USD | 53.91 | -1.55% | +3.55% | -10.76% | -17.73% |
| Old Dominion Fre Rg | USD | 199.58 | +2.56% | +3.62% | +2.10% | -1.46% |
| Omnicom Group In Rg | USD | 103.26 | +0.39% | +1.50% | +11.91% | +34.91% |
| ON Semiconductor Rg | USD | 70.33 | +0.03% | -1.94% | -3.03% | -21.10% |
| ONEOK Rg | USD | 97.50 | +0.92% | +3.00% | +17.15% | +40.27% |
| Oracle Rg | USD | 176.12 | +0.20% | +5.17% | +23.07% | +61.52% |
| Otis Worldwide Rg | USD | 105.32 | +1.24% | +9.61% | +7.05% | +29.91% |
| Paccar Rg | USD | 106.80 | +3.07% | +12.28% | -0.94% | +27.49% |
| Packaging Corp A Rg | USD | 219.98 | +0.93% | +3.18% | +14.09% | +43.90% |
| Palantir Tchnl-A Rg | USD | 43.40 | -0.25% | +19.07% | +50.64% | +143.27% |
| Palo Alto Net Rg | USD | 373.20 | +1.03% | +7.58% | +12.79% | +43.87% |
| Paramount Glb Rg-B | USD | 10.35 | +0.10% | -2.08% | -10.16% | -13.03% |
| Parker-Hannifin Rg | USD | 643.53 | +1.00% | +6.34% | +16.65% | +59.75% |
| Paychex Inc Rg | USD | 138.89 | -0.29% | +2.81% | +13.21% | +17.72% |
| Paycom Software Rg | USD | 164.68 | +1.34% | -2.58% | -0.45% | -40.17% |
| PayPal Holdings Rg | USD | 80.51 | +1.94% | +14.85% | +35.70% | +44.41% |
| Pentair Rg | USD | 98.82 | +1.22% | +5.23% | +13.34% | +52.69% |
| Pepsico Rg | USD | 174.81 | +1.05% | -1.44% | +3.22% | +9.26% |
| Pfizer Rg | USD | 29.08 | -0.27% | -2.51% | -1.42% | -11.21% |
| PG&E Rg | USD | 20.24 | +3.11% | +1.91% | +11.45% | +23.79% |
| Philip Mrrs Int Rg | USD | 120.08 | -0.02% | -2.56% | +9.60% | +28.58% |
| Phillips 66 Rg | USD | 135.42 | -0.68% | +5.55% | -1.20% | +18.88% |
| Pinnacle West Ca Rg | USD | 86.53 | +0.73% | -3.82% | +4.81% | +13.59% |
| PNC Finl Ser Rg | USD | 188.52 | +0.40% | +3.87% | +5.54% | +58.25% |
| Pool Rg | USD | 365.28 | +0.77% | +2.60% | +11.19% | +6.11% |
| PPG Industries Rg | USD | 128.50 | +0.19% | +0.82% | +1.40% | -2.24% |
| PPL Rg | USD | 32.08 | +1.17% | -0.99% | +11.51% | +32.51% |
| Principal Financ Rg | USD | 89.20 | +1.97% | +9.69% | +5.30% | +27.87% |
| Procter&Gamble Rg | USD | 172.51 | +0.83% | -1.92% | +3.53% | +17.95% |
| Progressive (Ohi Rg | USD | 251.88 | -0.87% | -1.96% | +16.67% | +58.47% |
| Prologis REIT Rg | USD | 120.46 | +0.18% | -6.53% | -4.15% | +11.40% |
| Prudential Finan Rg | USD | 125.17 | +1.17% | +5.47% | +0.59% | +29.13% |
| PTC Rg | USD | 181.00 | +0.34% | +5.09% | +2.89% | +26.70% |
| Publ Svcs Enterp Rg | USD | 89.16 | +1.71% | +5.23% | +17.95% | +46.62% |
| Public Stor REIT Rg | USD | 343.72 | +0.26% | -3.87% | +13.83% | +25.90% |
| PulteGroup Rg | USD | 142.54 | +2.40% | +1.48% | +13.42% | +94.04% |
| Qorvo Rg | USD | 101.83 | +0.33% | -5.41% | -16.40% | +12.00% |
| Qualcomm Rg | USD | 169.98 | +0.87% | +1.34% | -8.72% | +56.43% |
| Quanta Services Rg | USD | 310.98 | +0.50% | +13.53% | +17.59% | +73.34% |
| Quest Diagnostic Rg | USD | 149.00 | +0.22% | -4.11% | +5.70% | +20.85% |
| Ralph Lauren Rg-A | USD | 206.10 | +2.09% | +11.88% | +23.41% | +77.57% |
| Raymond J Financ Rg | USD | 130.16 | +0.16% | +7.86% | +16.41% | +25.65% |
| Realty Inm REIT Rg | USD | 62.11 | +0.58% | -0.61% | +8.04% | +21.86% |
| Regency Cent REITRg | USD | 70.30 | +0.76% | -5.87% | +6.35% | +19.29% |
| Regeneron Pharma Rg | USD | 1'015.67 | +1.67% | -11.94% | -4.51% | +20.97% |
| Regions Financia Rg | USD | 23.85 | +0.68% | +5.86% | +6.52% | +42.05% |
| Republic Service Rg | USD | 205.77 | +0.65% | +1.99% | +3.38% | +38.95% |
| Resmed Rg | USD | 240.71 | +0.08% | -4.05% | +14.88% | +69.71% |
| Revvity Rg | USD | 122.91 | +1.15% | +0.16% | +11.70% | +16.35% |
| Rockwell Automat Rg | USD | 275.27 | +1.52% | +4.59% | +1.15% | -5.26% |
| Rollins Rg | USD | 50.16 | +1.01% | -2.41% | +0.42% | +37.39% |
| Roper Technologi Rg | USD | 551.55 | +2.24% | -0.05% | -2.78% | +10.79% |
| Ross Stores Rg | USD | 143.36 | +1.65% | -7.66% | -0.10% | +27.95% |
| RTX Rg | USD | 124.64 | +0.57% | +4.98% | +18.74% | +68.68% |
| Ryl Caribbean Cr Rg | USD | 196.78 | +0.56% | +16.85% | +15.26% | +127.49% |
| S&P Global Rg | USD | 527.52 | +1.06% | +0.98% | +6.45% | +43.62% |
| Salesforce Rg | USD | 291.64 | +1.23% | +14.28% | +13.90% | +38.98% |
| SBA Cmmns REIT-A Rg | USD | 233.51 | +0.12% | -3.89% | +11.73% | +15.85% |
| Seagate Hldgs Rg | USD | 109.81 | +1.56% | +7.52% | +7.00% | +60.47% |
| Sempra Energy Rg | USD | 83.15 | +1.20% | -0.95% | +6.97% | +17.83% |
| ServiceNow Rg | USD | 944.69 | +0.65% | +6.64% | +23.41% | +66.18% |
| Sherwin-Williams Rg | USD | 384.16 | +1.36% | +1.63% | +11.51% | +51.94% |
| Skyworks Solutio Rg | USD | 97.30 | +0.89% | -5.05% | -14.84% | +2.85% |
| SLB Rg | USD | 44.70 | -0.18% | +7.71% | -8.87% | -25.80% |
| Smn Prp Grp REIT Rg | USD | 171.68 | +0.53% | +4.46% | +9.48% | +55.86% |
| Smurfit Rg | USD | 45.29 | -0.68% | -4.31% | -7.78% | --- |
| Snap-On Rg | USD | 296.60 | +1.64% | +5.90% | +7.94% | +14.50% |
| Solventum Rg | USD | 69.39 | +1.83% | -4.06% | +22.51% | --- |
| Southern Co Rg | USD | 89.84 | +0.99% | +0.21% | +10.44% | +33.87% |
| Southwest Airlin Rg | USD | 30.37 | -0.82% | +6.79% | +11.74% | +17.76% |
| Starbucks Rg | USD | 95.55 | +1.78% | -3.06% | +20.54% | +4.45% |
| State Street Rg | USD | 90.93 | +1.22% | +4.89% | +8.50% | +35.19% |
| Steel Dynamics Rg | USD | 129.86 | +1.09% | +15.08% | +1.11% | +22.61% |
| STERIS Rg | USD | 228.21 | +0.58% | -5.57% | -1.51% | +2.32% |
| Stnly Blck&Deck Rg | USD | 108.85 | +0.82% | +5.68% | +23.57% | +29.88% |
| Stryker Rg | USD | 359.71 | +1.16% | -1.16% | +5.26% | +33.82% |
| Super Micro Rg | USD | 47.80 | +2.86% | +4.56% | -40.01% | +67.60% |
| Synchrony Financ Rg | USD | 53.69 | +1.02% | +9.15% | +5.67% | +76.03% |
| Synopsys Rg | USD | 539.92 | +1.28% | +10.17% | -4.12% | +10.26% |
| Sysco Rg | USD | 75.22 | +1.07% | -3.29% | +2.79% | +15.97% |
| T Rowe Price Grp Rg | USD | 108.98 | +0.91% | +4.23% | -5.06% | +8.28% |
| T-Mobile US Rg | USD | 213.04 | +0.75% | +5.03% | +17.02% | +50.38% |
| Take-Two Interac Rg | USD | 155.09 | +1.04% | +1.91% | +3.17% | +8.58% |
| Tapestry Rg | USD | 45.59 | +0.71% | +5.34% | +10.76% | +56.88% |
| Targa Resources Rg | USD | 166.66 | +0.54% | +9.63% | +22.61% | +89.71% |
| Target Rg | USD | 157.97 | -0.31% | +3.95% | +5.12% | +40.34% |
| Te Rg | USD | 148.31 | +0.54% | --- | --- | --- |
| Teledyne Tech Rg | USD | 453.84 | -0.05% | +5.82% | +12.85% | +10.68% |
| Teleflex Rg | USD | 237.34 | +0.56% | -1.70% | +6.25% | +22.30% |
| Teradyne Rg | USD | 131.91 | +2.30% | +0.52% | -9.91% | +37.98% |
| Tesla Rg | USD | 217.80 | -8.78% | -5.42% | -8.95% | -13.27% |
| Texas Instrument Rg | USD | 205.11 | +1.30% | +2.59% | +3.02% | +34.28% |
| Textron Inc Rg | USD | 88.43 | +0.53% | -0.29% | -4.02% | +10.70% |
| The Cigna Rg | USD | 351.45 | +0.33% | -1.34% | +4.55% | +13.15% |
| The Kraft Heinz Rg | USD | 35.22 | +1.12% | -1.04% | +6.34% | +12.06% |
| Thermo Fisher Sc Rg | USD | 603.79 | +1.15% | -1.10% | +9.33% | +24.55% |
| Tjx Companies Rg | USD | 115.24 | +1.33% | -2.21% | +1.60% | +27.18% |
| Tractor Supply Rg | USD | 303.37 | +2.03% | +7.21% | +13.01% | +51.13% |
| Trane Tech Rg | USD | 404.97 | +1.28% | +8.11% | +17.40% | +93.59% |
| TransDigm Rg | USD | 1'411.63 | +0.09% | +2.63% | +9.67% | +63.54% |
| Travelers Cos Rg | USD | 240.12 | +1.50% | -0.59% | +15.15% | +41.78% |
| Trimble Rg | USD | 63.01 | +2.06% | +11.52% | +12.56% | +26.25% |
| Truist Finl Rg | USD | 43.59 | +0.76% | +4.08% | -1.27% | +46.18% |
| Tyler Technologi Rg | USD | 599.69 | +0.89% | +3.50% | +13.93% | +54.73% |
| Tyson Foods -A- | USD | 59.85 | +1.73% | -3.16% | +1.05% | +26.80% |
| Uber Tech Rg | USD | 84.94 | -1.62% | +16.71% | +25.80% | +91.39% |
| UDR REIT Rg | USD | 43.94 | +0.50% | -5.24% | +4.59% | +20.65% |
| Ulta Beauty Rg | USD | 370.58 | +3.24% | -2.05% | -5.20% | -2.33% |
| Union Pacific Rg | USD | 245.27 | +1.22% | -3.27% | +2.41% | +16.05% |
| United Airlines Rg | USD | 61.80 | +2.56% | +23.06% | +28.94% | +59.61% |
| United Rentals Rg | USD | 838.05 | +2.33% | +8.66% | +12.65% | +84.98% |
| Unitedhealth Gro Rg | USD | 605.40 | +1.23% | +4.75% | +9.14% | +12.81% |
| Univ Health Serv-B | USD | 220.45 | +2.86% | -5.09% | +18.97% | +73.13% |
| US Bancorp Rg | USD | 47.12 | +1.86% | +5.46% | +3.45% | +35.05% |
| Utd Parcel Svc Rg-B | USD | 134.57 | -0.02% | +3.00% | +5.40% | -14.38% |
| Valero Energy Rg | USD | 141.17 | -0.82% | +3.95% | -3.88% | +7.99% |
| Ventas REIT Rg | USD | 63.93 | +1.56% | -0.78% | +19.36% | +46.53% |
| Veralto Rg | USD | 113.29 | +0.14% | +3.99% | +12.79% | +52.11% |
| Verisign Rg | USD | 188.10 | +0.66% | +2.89% | +6.16% | -9.34% |
| Verisk Analytics Rg | USD | 268.23 | -0.02% | -0.21% | -3.11% | +8.33% |
| Verizon Comm Rg | USD | 43.19 | +0.44% | -2.02% | +11.06% | +37.07% |
| Vertex Pharmaceu Rg | USD | 481.71 | +1.17% | -0.75% | -2.01% | +29.84% |
| Viatris Rg | USD | 11.38 | +0.44% | -2.40% | -3.89% | +21.97% |
| VICI Proper REIT Rg | USD | 32.78 | +0.71% | -2.76% | +7.65% | +11.99% |
| Visa Rg-A | USD | 280.68 | +1.02% | -3.73% | +6.00% | +16.37% |
| Vistra Rg | USD | 132.26 | +5.56% | +45.10% | +65.18% | +306.08% |
| Vulcan Materials Rg | USD | 248.70 | +0.48% | +1.46% | -4.40% | +15.79% |
| W.R.Berkley Rg | USD | 59.26 | +1.18% | +1.94% | +13.50% | +34.50% |
| Walgreens Boots Rg | USD | 9.21 | +1.99% | +0.00% | -16.35% | -60.39% |
| Walmart Rg | USD | 80.29 | +0.24% | +2.15% | +13.64% | +49.22% |
| Walt Disney Rg | USD | 94.97 | +0.89% | +2.27% | +4.43% | +10.17% |
| Warnr Bros Rg-A | USD | 7.52 | -0.27% | -11.43% | -13.26% | -27.48% |
| Waste Management Rg | USD | 213.50 | +0.80% | +5.11% | -2.39% | +33.39% |
| Waters Rg | USD | 357.25 | -0.20% | +8.60% | +18.75% | +39.21% |
| WEC Energy Group Rg | USD | 96.30 | +0.89% | +0.58% | +17.80% | +15.43% |
| Wells Fargo Rg | USD | 62.16 | +1.92% | +14.03% | +4.17% | +48.07% |
| Welltower REIT Rg | USD | 127.60 | +1.93% | +0.11% | +16.43% | +47.41% |
| West Pharmaceuti Rg | USD | 295.35 | +0.15% | -0.17% | -6.59% | -23.60% |
| Western Digital Rg | USD | 64.88 | +1.30% | -0.22% | -7.08% | +41.97% |
| Westinghouse Air Rg | USD | 188.37 | +0.22% | +8.18% | +12.05% | +78.38% |
| Weyerhaeuse REIT Rg | USD | 32.59 | -1.33% | -1.98% | +7.70% | +8.49% |
| Williams Compani Rg | USD | 51.02 | +1.07% | +12.06% | +15.74% | +42.12% |
| Willis Towers Rg | USD | 290.03 | -0.07% | -0.23% | +10.22% | +36.01% |
| WW Grainger Rg | USD | 1'098.37 | +1.23% | +8.32% | +15.46% | +48.80% |
| Wynn Resorts Rg | USD | 104.75 | +1.01% | +33.51% | +25.55% | +16.03% |
| Xcel Energy Rg | USD | 62.31 | +0.24% | -2.40% | +11.39% | +5.86% |
| Xylem Rg | USD | 137.24 | +0.28% | +3.08% | -2.47% | +47.54% |
| Yum Brands Rg | USD | 134.65 | +0.47% | +1.74% | +6.48% | +12.73% |
| Zebra Tech -A- | USD | 375.02 | +1.57% | +11.12% | +16.67% | +81.24% |
| Zimmer Biomet Hl Rg | USD | 104.83 | +1.29% | -1.33% | -4.70% | -1.65% |
| Zoetis Rg-A | USD | 192.65 | +1.35% | -1.56% | +7.40% | +10.55% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.