Actions S&P 500
S&P 500
+1.02%
+51.54
Points
5'099.96
indexcache
| Nom | Monnaie | Actuel | +/- (%) | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'099.96 | +1.02% | -3.92% | +2.90% | +22.08% |
| 3M Rg | USD | 91.83 | +0.46% | -2.33% | +18.27% | +3.61% |
| A.J.Gallagher Rg | USD | 234.11 | -1.20% | -5.29% | -0.91% | +11.21% |
| A.O.Smith Corp Rg | USD | 83.21 | +0.47% | -6.59% | +7.94% | +18.63% |
| Abbott Laborator Rg | USD | 107.53 | +0.63% | -4.07% | -3.69% | -3.22% |
| AbbVie Rg | USD | 159.62 | -4.58% | -11.70% | -6.80% | +3.84% |
| Accenture-A Rg | USD | 308.01 | -0.32% | -9.19% | -16.83% | +10.23% |
| Adobe Rg | USD | 473.44 | -0.77% | -6.18% | -24.60% | +27.47% |
| Advanced Micro D Rg | USD | 153.76 | +1.33% | -14.81% | -9.81% | +75.85% |
| Aes Rg | USD | 17.21 | +0.47% | -4.76% | +4.24% | -25.69% |
| AFLAC Rg | USD | 83.61 | -0.14% | -1.85% | +9.54% | +18.83% |
| Agilent Tech Rg | USD | 137.74 | +1.00% | -5.37% | +3.70% | +1.22% |
| Air Prod&Chemica Rg | USD | 236.08 | +0.43% | -3.02% | +8.28% | -20.29% |
| Airbnb Rg-A | USD | 163.01 | +0.10% | -1.18% | +11.28% | +41.44% |
| Akamai Technolog Rg | USD | 101.79 | -0.39% | -6.41% | -17.94% | +24.56% |
| Albemarle Rg | USD | 116.88 | +1.65% | -9.52% | +7.50% | -34.07% |
| Alexandria REIT Rg | USD | 116.24 | -0.90% | -7.38% | -1.50% | -4.58% |
| Align Technology Rg | USD | 310.50 | -1.05% | -5.31% | +13.58% | -2.28% |
| Allegion Rg | USD | 123.85 | -0.82% | -6.40% | -1.52% | +11.90% |
| Alliant Energy Rg | USD | 50.23 | -0.28% | -0.34% | +0.78% | -8.84% |
| Allstate Rg | USD | 170.07 | -1.32% | -1.45% | +8.44% | +46.79% |
| Alphab Rg-C-NV | USD | 157.95 | -1.96% | +3.74% | +10.68% | +45.75% |
| Alphabet-A Rg | USD | 156.00 | -1.97% | +3.36% | +10.51% | +44.99% |
| Altria Group Rg | USD | 43.38 | -0.37% | +0.37% | +7.06% | -9.21% |
| Am Electric Rg | USD | 86.86 | +0.57% | +0.88% | +9.00% | -6.41% |
| Amazon.Com Rg | USD | 173.67 | -1.65% | -3.72% | +9.03% | +58.14% |
| Amcor Rg | USD | 8.97 | +0.22% | -5.08% | -2.71% | -18.90% |
| Amer Tower REIT Rg | USD | 171.69 | -0.70% | -11.05% | -9.38% | -13.94% |
| Amer Wtr Works Rg | USD | 120.78 | -0.63% | +0.40% | -0.61% | -17.61% |
| Ameren Rg | USD | 73.66 | -1.47% | +0.57% | +8.37% | -17.82% |
| American Airline Rg | USD | 14.13 | +1.51% | -7.95% | -1.46% | +9.70% |
| American Express Rg | USD | 235.64 | -0.62% | +3.53% | +14.42% | +47.90% |
| American Intl Gr Rg | USD | 74.53 | -0.13% | -4.01% | +8.12% | +40.38% |
| Ameriprise Fincl Rg | USD | 410.01 | -0.22% | -5.71% | +5.11% | +35.50% |
| AMETEK Rg | USD | 177.51 | -0.24% | -1.63% | +6.30% | +27.39% |
| Amgen Rg | USD | 269.38 | -1.33% | -5.25% | -17.00% | +12.08% |
| Amphenol Rg-A | USD | 120.49 | +1.24% | +5.65% | +16.99% | +57.63% |
| Analog Devices Rg | USD | 197.94 | +0.73% | +0.08% | +3.09% | +11.44% |
| Ansys Rg | USD | 327.04 | -0.47% | -5.80% | -1.69% | +3.82% |
| Aon-A Rg | USD | 285.03 | -6.85% | -13.52% | -3.90% | -11.87% |
| APA Rg | USD | 32.36 | +0.97% | -5.88% | +5.06% | -9.25% |
| Apple Rg | USD | 169.89 | +0.51% | -0.93% | -9.08% | +0.88% |
| Applied Material Rg | USD | 197.50 | +0.73% | -4.23% | +18.28% | +76.84% |
| Aptiv Rg | USD | 71.21 | +1.54% | -9.62% | -13.40% | -30.32% |
| Arch Cap Grp Rg | USD | 93.05 | -0.15% | +0.66% | +13.35% | +25.95% |
| Archer-Daniels M Rg | USD | 60.10 | -1.48% | -3.61% | +13.48% | -22.75% |
| Arista Networks Rg | USD | 264.70 | -0.02% | -11.69% | -3.03% | +65.27% |
| Assurant Rg | USD | 172.88 | -0.44% | -7.66% | +2.65% | +40.50% |
| AT&T Rg | USD | 16.75 | +1.03% | -4.29% | -5.53% | -4.29% |
| Atmos Energy Cor Rg | USD | 116.93 | -1.05% | -0.78% | +4.61% | +2.08% |
| Autodesk Inc Rg | USD | 216.40 | +0.65% | -16.90% | -15.16% | +13.83% |
| Automatic Data P Rg | USD | 246.34 | -0.11% | -1.36% | -0.30% | +13.96% |
| Autozone Rg | USD | 2'945.98 | +0.02% | -7.03% | +5.06% | +9.94% |
| Avery Dennison Rg | USD | 219.03 | +0.86% | -2.03% | +11.78% | +25.39% |
| Avlonby Com REIT Rg | USD | 191.45 | +0.07% | +5.59% | +12.62% | +5.38% |
| Axon Enterprise Rg | USD | 306.24 | +1.27% | -2.12% | +21.19% | +42.07% |
| Baker Hughes Rg-A | USD | 33.30 | +1.93% | -0.60% | +16.31% | +15.46% |
| Ball Rg | USD | 69.80 | +6.65% | +2.89% | +19.38% | +30.15% |
| Bank of America Rg | USD | 37.83 | -0.21% | +0.83% | +14.67% | +30.27% |
| Bank of NY Mello Rg | USD | 57.32 | +0.24% | +0.63% | +4.20% | +36.02% |
| Bath&Body Works Rg | USD | 46.04 | +0.96% | -8.31% | +7.60% | +32.07% |
| Baxter Intl Rg | USD | 40.13 | -0.25% | -7.85% | +4.15% | -15.30% |
| Becton Dickinson Rg | USD | 231.55 | +0.46% | -5.12% | -1.50% | -12.73% |
| Berkshire Hath Rg-B | USD | 402.10 | -0.69% | -4.31% | +2.90% | +21.79% |
| Best Buy Rg | USD | 75.05 | -0.25% | -8.07% | +1.13% | +1.90% |
| Bio-Rad Lab-A | USD | 275.94 | +0.12% | -18.60% | -13.42% | -39.21% |
| Bio-Techne Rg | USD | 62.66 | -1.35% | -10.98% | -8.58% | -19.36% |
| Biogen Rg | USD | 202.46 | +0.23% | -6.11% | -18.31% | -31.07% |
| Blackrock Rg | USD | 762.88 | +0.69% | -7.73% | -2.59% | +15.07% |
| Blackstone Rg | USD | 122.49 | -0.71% | -6.52% | +1.02% | +38.02% |
| Boeing Co Rg | USD | 167.22 | +0.25% | -11.76% | -19.07% | -17.98% |
| Booking Hldg Rg | USD | 3'502.48 | -0.43% | -3.46% | -1.57% | +32.70% |
| BorgWarner Rg | USD | 33.19 | +1.13% | -5.28% | -0.87% | -21.22% |
| Boston Prop REIT Rg | USD | 61.51 | -0.71% | -2.81% | -1.82% | +16.47% |
| Boston Scientifi Rg | USD | 73.17 | -0.12% | +7.44% | +13.51% | +38.58% |
| Brdridg Fncl Sol Rg | USD | 194.15 | -0.72% | -4.47% | -2.06% | +34.66% |
| Bristol-MyersSqu Rg | USD | 44.85 | +0.34% | -15.36% | -6.52% | -34.43% |
| Broadcom Rg | USD | 1'294.42 | +2.99% | -2.34% | +7.87% | +109.31% |
| Brown & Brown Rg | USD | 81.46 | -1.00% | -5.63% | +4.99% | +23.74% |
| Brown NVtgRg-B | USD | 48.13 | +0.04% | -5.66% | -14.71% | -26.28% |
| Builders FirstSo Rg | USD | 187.66 | +1.30% | -8.64% | +5.32% | +99.96% |
| Bunge Global Rg | USD | 102.73 | -1.28% | +0.43% | +15.43% | --- |
| C.H.Robinson Wld Rg | USD | 70.26 | -0.96% | -7.72% | -4.41% | -29.51% |
| Cadence Design Rg | USD | 277.08 | -0.21% | -10.99% | -4.63% | +33.30% |
| Caesr Entmt Rg | USD | 38.04 | -1.14% | -13.03% | -13.55% | -12.37% |
| Camden REIT-SBI Rg | USD | 99.62 | +1.44% | +3.32% | +6.11% | -10.47% |
| Campbell Soup Rg | USD | 44.85 | -1.15% | +0.43% | +2.58% | -17.90% |
| Capital One Finl Rg | USD | 146.21 | +0.16% | +0.63% | +8.11% | +56.93% |
| Cardinal Health Rg | USD | 103.21 | -0.58% | -7.90% | -0.41% | +25.48% |
| CarMax Rg | USD | 69.59 | +0.53% | -19.02% | -1.97% | -1.26% |
| Carnival | USD | 15.08 | -0.66% | -7.26% | -4.74% | +58.90% |
| Carrier Global Rg | USD | 60.50 | +1.15% | +5.40% | +7.54% | +46.95% |
| Catalent Rg | USD | 55.92 | +0.22% | -0.83% | -6.52% | +11.57% |
| Caterpillar Rg | USD | 343.38 | +1.59% | -5.60% | +6.84% | +58.04% |
| Cboe Glbl Mkt Rg | USD | 179.81 | -0.94% | -1.00% | -1.11% | +30.02% |
| CBRE Group Rg-A | USD | 87.33 | +0.36% | -8.05% | +4.79% | +14.31% |
| CDW Rg | USD | 243.42 | +1.13% | -4.83% | +5.80% | +44.87% |
| Celanese Rg | USD | 154.49 | +0.39% | -9.73% | +6.91% | +47.65% |
| Cencora Rg | USD | 240.88 | +0.47% | -0.87% | +2.85% | +44.42% |
| Centene Rg | USD | 74.00 | -2.22% | -4.82% | -0.09% | +7.86% |
| Centerpoint Ener Rg | USD | 28.85 | -1.67% | +1.51% | +4.79% | -5.96% |
| CF Industries Hl Rg | USD | 80.00 | +0.04% | -4.00% | +5.12% | +11.19% |
| Charles Riv Lab Rg | USD | 229.03 | +0.54% | -14.77% | +5.26% | +20.48% |
| Charles Schwab Rg | USD | 74.99 | +0.13% | +3.62% | +20.23% | +44.74% |
| Charter Comm Rg-A | USD | 259.10 | -2.12% | -10.85% | -32.23% | -24.41% |
| Chevron Rg | USD | 165.89 | +0.37% | +4.28% | +8.90% | -0.81% |
| Chipotle Mexican Rg | USD | 3'186.97 | +2.41% | +10.77% | +28.98% | +56.28% |
| Chubb N | USD | 245.45 | -0.21% | -4.64% | -1.52% | +39.70% |
| Church & Dwight Rg | USD | 106.32 | -0.87% | +1.24% | +6.13% | +9.99% |
| Cincinnati Finan Rg | USD | 118.44 | -1.23% | -4.61% | +7.12% | +14.31% |
| Cintas Rg | USD | 665.25 | +0.17% | -3.17% | +7.73% | +47.56% |
| Cisco Systems Rg | USD | 48.10 | -0.52% | -3.63% | -4.15% | +3.31% |
| Citigroup Rg | USD | 62.66 | +1.41% | -1.26% | +14.97% | +32.61% |
| Citizens Finl Gr Rg | USD | 35.15 | +0.43% | -1.37% | +11.41% | +21.96% |
| Clorox Co. Rg | USD | 146.48 | -0.69% | -3.41% | -5.14% | -12.35% |
| CME Group Rg-A | USD | 212.54 | -0.02% | -1.28% | +3.28% | +15.25% |
| CMS Energy Corp Rg | USD | 59.34 | -1.88% | -1.07% | +4.88% | -3.73% |
| Cnstlltn Ener Co Rg | USD | 188.01 | +0.99% | +1.71% | +47.31% | +144.96% |
| Coca-Cola Co Rg | USD | 61.74 | +0.00% | +1.75% | +2.83% | -3.98% |
| Cognizant Tech So-A | USD | 66.76 | -1.13% | -8.91% | -14.28% | +12.75% |
| Colgate-Palmoliv Rg | USD | 91.01 | +1.93% | +2.19% | +8.23% | +12.79% |
| Comcast-A | USD | 37.87 | -5.82% | -12.64% | -18.96% | -5.96% |
| Comerica Inc Rg | USD | 52.07 | -0.15% | -3.77% | +3.40% | +22.52% |
| ConAgra Foods Rg | USD | 31.08 | -0.61% | +4.72% | +8.82% | -18.68% |
| ConocoPhillips Rg | USD | 130.24 | +0.10% | +1.21% | +18.43% | +27.03% |
| Consolidated Edi Rg | USD | 92.93 | -1.25% | +2.88% | +3.64% | -6.24% |
| Constellation Brd-A | USD | 260.04 | -0.64% | -2.24% | +5.25% | +12.95% |
| Cooper Co Rg | USD | 89.93 | -0.30% | -11.36% | -5.71% | -4.88% |
| Copart Rg | USD | 55.22 | +0.53% | -4.66% | +12.24% | +42.03% |
| Corning Inc Rg | USD | 31.33 | -0.06% | -4.10% | -2.12% | -5.38% |
| Corpay Rg-B | USD | 303.80 | +0.57% | -0.69% | +4.19% | +42.04% |
| Corteva Rg | USD | 54.92 | +0.40% | -4.79% | +6.02% | -10.64% |
| CoStar Group Rg | USD | 90.34 | -1.75% | -6.48% | +6.78% | +17.07% |
| Costco Whsl Rg | USD | 721.86 | -0.28% | -1.47% | +2.47% | +44.01% |
| Coterra Energy Rg | USD | 28.29 | -0.49% | +1.00% | +16.95% | +11.20% |
| Crown Castl REIT Rg | USD | 93.58 | -0.67% | -10.24% | -11.37% | -23.32% |
| CSX Rg | USD | 34.03 | +1.07% | -8.20% | -6.20% | +11.98% |
| Cummins Rg | USD | 291.14 | -0.16% | -1.15% | +20.75% | +24.11% |
| CVS Health Rg | USD | 67.18 | -0.22% | -15.56% | -7.26% | -9.08% |
| D R Horton Rg | USD | 145.33 | +0.78% | -10.22% | +0.07% | +34.04% |
| Danaher Rg | USD | 246.58 | +0.32% | -0.49% | +0.31% | +15.18% |
| Darden Restauran Rg | USD | 156.10 | -0.28% | -6.66% | -5.11% | +3.20% |
| DaVita Rg | USD | 133.51 | +0.56% | -3.14% | +20.56% | +47.70% |
| Dayforce Rg | USD | 60.98 | +2.35% | -6.17% | -12.08% | -6.44% |
| Deckers Outdoor Rg | USD | 833.46 | +3.34% | -10.43% | -2.11% | +71.51% |
| Deere & Co Rg | USD | 393.33 | -0.19% | -2.67% | +1.89% | +2.93% |
| Delta Air Lines Rg | USD | 49.92 | +0.08% | +3.53% | +27.22% | +43.78% |
| Devon Energy Rg | USD | 52.71 | +0.19% | +3.45% | +29.54% | -1.00% |
| Dexcom Rg | USD | 138.01 | +0.10% | -0.50% | +12.57% | +11.68% |
| Diamondback Eng Rg | USD | 207.10 | +0.91% | +4.51% | +35.61% | +50.01% |
| Digita Rlty REIT Rg | USD | 142.83 | +0.95% | +0.65% | -1.02% | +47.35% |
| Discover Fncl Sr Rg | USD | 127.70 | +1.62% | -1.30% | +19.76% | +28.20% |
| Dollar General Rg | USD | 142.07 | -0.41% | -9.71% | +5.86% | -35.45% |
| Dollar Tree Rg | USD | 121.69 | -0.57% | -8.61% | -10.28% | -20.66% |
| Dominion Energy Rg | USD | 50.45 | -1.02% | +2.62% | +12.89% | -11.68% |
| Domino's Pizza Rg | USD | 499.07 | +0.87% | +1.04% | +19.38% | +60.34% |
| Dover Corp Rg | USD | 180.17 | +0.59% | +2.64% | +12.61% | +23.06% |
| Dow Rg | USD | 57.29 | +1.51% | -1.66% | +7.77% | +5.88% |
| Dte Energy Rg | USD | 109.52 | -1.46% | -1.09% | +5.39% | -3.05% |
| Duke Energy Rg | USD | 97.71 | -1.33% | +1.71% | +2.58% | -1.39% |
| DuPont de Nem Rg | USD | 73.71 | +0.29% | -4.52% | +20.42% | +6.24% |
| Eastman Chemical Rg | USD | 95.56 | -0.59% | -4.73% | +15.79% | +15.83% |
| Eaton Corp -NPV- Rg | USD | 324.30 | +2.27% | +3.93% | +20.37% | +92.14% |
| eBay Rg | USD | 51.34 | +0.31% | -2.73% | +23.12% | +12.69% |
| Ecolab Inc Rg | USD | 221.10 | +0.60% | -3.00% | +13.07% | +31.00% |
| Edison Intl Rg | USD | 70.14 | -1.39% | -0.43% | +6.99% | -5.15% |
| Edwards Lifescns Rg | USD | 86.43 | -1.80% | -8.30% | +0.43% | -1.28% |
| Electronic Arts Rg | USD | 127.31 | -0.65% | -4.04% | -7.69% | +0.63% |
| Elevance Health Rg | USD | 537.26 | -0.45% | +4.12% | +9.57% | +13.76% |
| Eli Lilly & Co Rg | USD | 733.51 | +1.19% | -3.56% | +3.87% | +80.75% |
| Emerson Electric Rg | USD | 109.89 | +0.26% | -3.21% | +17.66% | +31.84% |
| Enphase Energy Rg | USD | 107.83 | +0.62% | -10.87% | +2.27% | -34.32% |
| Entergy Rg | USD | 106.50 | -0.96% | +1.68% | +6.93% | -0.85% |
| EOG Resources Rg | USD | 135.70 | +0.25% | +4.58% | +23.76% | +14.38% |
| EPAM Systems Rg | USD | 237.75 | +0.26% | -12.61% | -17.73% | -14.79% |
| EQT Rg | USD | 40.61 | +0.49% | +9.43% | +18.81% | +18.50% |
| Eqty Re REIT-SBI Rg | USD | 65.14 | +0.40% | +6.00% | +11.33% | +2.32% |
| Equifax Inc Rg | USD | 223.42 | -1.26% | -14.31% | -8.75% | +8.78% |
| Equinix REIT Rg | USD | 738.35 | -2.44% | -10.54% | -12.76% | +2.57% |
| Essex Prop REIT Rg | USD | 246.92 | -0.12% | +3.02% | +7.20% | +11.90% |
| Estee Lauder Rg-A | USD | 147.45 | +1.70% | -3.01% | -1.88% | -40.27% |
| Etsy Rg | USD | 67.20 | +0.49% | -2.21% | -7.46% | -33.13% |
| Everest Group Rg | USD | 364.70 | -0.29% | -8.38% | -4.48% | -4.11% |
| Evergy Rg | USD | 52.42 | -0.11% | -1.80% | +1.29% | -16.17% |
| Eversource Energ Rg | USD | 59.46 | -1.75% | +0.99% | +10.75% | -23.49% |
| Exelon Rg | USD | 37.66 | -0.29% | +0.24% | +7.54% | -11.97% |
| Expedia Group Rg | USD | 136.25 | +0.33% | -1.09% | -10.08% | +47.44% |
| Expedit Intl Was Rg | USD | 113.30 | +0.13% | -4.85% | -9.05% | -2.72% |
| Extra Sp St REIT Rg | USD | 133.47 | -0.27% | -9.04% | -4.45% | -12.42% |
| Exxon Mobil Rg | USD | 117.96 | -2.78% | +0.83% | +16.16% | +2.87% |
| F5 Rg | USD | 181.85 | -0.27% | -4.08% | -2.16% | +37.70% |
| FactSet Resh Sys Rg | USD | 421.47 | +0.66% | -4.83% | -11.72% | +2.52% |
| Fair Isaac Rg | USD | 1'110.85 | -6.94% | -11.44% | -11.57% | +48.91% |
| Fastenal Rg | USD | 68.14 | +0.59% | -11.67% | -2.43% | +26.33% |
| Fd Rlty Inv-SBI Rg | USD | 102.19 | -0.37% | +1.44% | +2.39% | +4.62% |
| Fedex Rg | USD | 265.84 | +0.12% | -5.10% | +11.55% | +15.29% |
| Fidelity Nationa Rg | USD | 69.60 | -1.23% | -4.33% | +12.79% | +22.77% |
| Fifth Third Banc Rg | USD | 36.82 | -1.10% | -1.05% | +9.00% | +42.49% |
| First Solar Rg | USD | 175.02 | -1.39% | +3.68% | +18.34% | -12.85% |
| Firstenergy Rg | USD | 38.13 | -1.14% | -0.63% | +5.27% | -2.26% |
| Fiserv Inc Rg | USD | 155.89 | +1.70% | -1.69% | +8.14% | --- |
| FMC Corp Rg | USD | 58.46 | +1.14% | -6.85% | -3.24% | -52.76% |
| Ford Motor Rg | USD | 12.79 | -1.92% | -3.76% | +10.35% | +6.05% |
| Fortinet Rg | USD | 64.03 | -2.17% | -6.27% | -3.64% | +1.54% |
| Fortive Rg | USD | 75.97 | -0.31% | -10.22% | -7.67% | +18.93% |
| Fox Rg-A | USD | 31.68 | -0.09% | +1.31% | -2.25% | -3.59% |
| Fox Rg-B | USD | 29.25 | -0.20% | +2.20% | -2.89% | -2.99% |
| Franklin Resourc Rg | USD | 24.99 | -0.40% | -9.52% | -5.09% | -4.36% |
| Freeport McMoRan Rg | USD | 50.50 | +2.23% | +6.70% | +30.56% | +34.20% |
| Garmin N | USD | 143.45 | +0.29% | -2.65% | +19.66% | +45.90% |
| Gartner Rg | USD | 448.78 | +0.55% | -6.00% | -4.47% | +45.90% |
| GE Aerospace Rg | USD | 162.35 | +0.68% | +15.22% | +46.72% | +99.70% |
| GE Hltc Tech Rg | USD | 85.95 | -0.89% | -5.46% | +15.60% | +5.43% |
| GE Vernova Rg | USD | 153.07 | +3.21% | +7.78% | --- | --- |
| Gen Digital Rg | USD | 20.55 | -1.34% | -8.26% | -14.09% | +15.77% |
| Generac Hldgs Rg | USD | 140.12 | +0.91% | +9.98% | +22.92% | +36.68% |
| General Mills Rg | USD | 70.83 | -0.77% | +1.00% | +11.49% | -20.75% |
| General Motors Rg | USD | 45.84 | +0.48% | +0.97% | +21.30% | +36.92% |
| Genl Dynamics Co Rg | USD | 284.41 | -0.17% | -2.45% | +7.11% | +30.39% |
| Genuine Parts Co Rg | USD | 159.93 | -0.71% | +3.66% | +14.12% | -6.43% |
| Gilead Sciences Rg | USD | 65.27 | -2.70% | -10.89% | -16.49% | -21.88% |
| Global Payments Rg | USD | 124.57 | -0.05% | -4.29% | -8.46% | +20.94% |
| Globe Life Rg | USD | 75.75 | +0.28% | -33.63% | -37.02% | -30.51% |
| Goldman Sachs Gr Rg | USD | 427.57 | +1.79% | +3.40% | +11.63% | +25.55% |
| Halliburton Rg | USD | 38.54 | -0.46% | -3.48% | +11.61% | +18.40% |
| Hartford Fin Ser Rg | USD | 95.30 | -3.82% | -7.02% | +5.83% | +33.70% |
| Hasbro Inc Rg | USD | 64.97 | -0.09% | +14.95% | +30.07% | +10.25% |
| HCA Healthcare Rg | USD | 306.69 | -2.37% | -7.09% | -1.27% | +7.99% |
| Healthpeak REIT Rg | USD | 18.80 | +2.51% | +1.40% | +5.56% | -13.12% |
| Henry Schein Rg | USD | 72.82 | -0.53% | -3.58% | -3.84% | -10.31% |
| Hershey Rg | USD | 186.16 | -0.53% | -6.11% | -5.21% | -32.64% |
| Hess Rg | USD | 162.53 | +0.67% | +5.01% | +11.74% | +13.41% |
| Hiltn Wrld Hldgs Rg | USD | 202.12 | -0.89% | -4.97% | +4.36% | +39.92% |
| Hologic Rg | USD | 75.71 | -1.30% | -2.89% | +1.75% | -10.56% |
| Home Depot Rg | USD | 335.09 | +0.94% | -8.95% | -5.65% | +12.56% |
| Honeywell Intl Rg | USD | 193.02 | -0.91% | -5.96% | -2.17% | -2.81% |
| Hormel Foods Rg | USD | 35.32 | +0.14% | +0.97% | +18.52% | -13.07% |
| Host Hotels REIT Rg | USD | 18.89 | -2.28% | -8.66% | -2.73% | +18.73% |
| Howmet Aerspc Rg | USD | 66.40 | +2.47% | +0.44% | +14.90% | +49.89% |
| HP Enterprise Rg | USD | 17.17 | +1.18% | -4.29% | +12.37% | +18.91% |
| HP Rg | USD | 28.00 | -0.46% | -7.83% | -1.16% | -6.54% |
| Hubbell Rg | USD | 407.53 | +1.31% | -2.22% | +16.11% | +49.35% |
| Humana Rg | USD | 305.90 | -1.77% | -12.96% | -15.27% | -42.84% |
| Huntgtn Ingls In Rg | USD | 276.97 | +0.36% | -3.70% | +4.15% | +37.01% |
| Huntington Bancs Rg | USD | 13.58 | -1.31% | -2.65% | +8.99% | +21.79% |
| IBM Rg | USD | 167.13 | -1.05% | -11.96% | -8.88% | +32.55% |
| Idex Corp Rg | USD | 220.66 | -1.17% | -8.39% | +1.12% | +6.68% |
| IDEXX Labs Rg | USD | 489.24 | -1.02% | -9.39% | -7.21% | +0.95% |
| Illinois Tool Wo Rg | USD | 248.28 | +0.05% | -6.39% | -2.33% | +1.00% |
| Illumina Rg | USD | 121.05 | -1.48% | -11.85% | -16.94% | -40.77% |
| Incyte Rg | USD | 51.18 | -1.08% | -10.16% | -13.49% | -30.51% |
| Ingersoll Rand Rg | USD | 93.50 | +1.60% | -0.13% | +12.77% | +63.69% |
| Insulet Rg | USD | 164.17 | -1.84% | -4.22% | -15.98% | -48.09% |
| Intel Rg | USD | 35.11 | +1.77% | -20.51% | -19.03% | +17.58% |
| Intercon Exchang Rg | USD | 131.70 | -0.09% | -3.89% | +3.91% | +21.25% |
| Interpublic Grou Rg | USD | 31.47 | +0.99% | -3.17% | -4.38% | -12.95% |
| Intl Flavors&Fra Rg | USD | 84.61 | +0.32% | -2.04% | +5.53% | -12.52% |
| Intl Paper Rg | USD | 33.83 | +0.92% | -13.32% | +2.61% | +1.77% |
| Intuit Rg | USD | 626.39 | -1.43% | -3.63% | -1.02% | +45.96% |
| Intuitive Surgic Rg | USD | 373.12 | -0.50% | -6.51% | -2.79% | +26.09% |
| Invesco Rg | USD | 14.67 | +1.10% | -11.04% | -6.44% | -12.57% |
| Invitation REIT Rg | USD | 34.72 | +0.70% | -1.00% | +7.76% | +3.89% |
| IQVIA Holdings Rg | USD | 234.88 | +0.38% | -5.62% | +11.47% | +23.62% |
| Iron Mount REIT Rg | USD | 77.52 | +0.34% | -2.54% | +13.25% | +40.00% |
| J.B.Hunt Transp Rg | USD | 163.74 | -0.54% | -17.82% | -18.85% | -3.72% |
| Jabil Rg | USD | 118.27 | -0.18% | -12.79% | -9.08% | +49.12% |
| Jack Henry & Ass Rg | USD | 165.89 | +0.42% | -4.51% | -0.47% | +3.90% |
| Jacobs Solutions Rg | USD | 144.91 | +0.51% | -4.18% | +5.77% | +24.53% |
| JM Smucker Rg | USD | 113.60 | -1.37% | -8.92% | -12.08% | -27.66% |
| Johnson Ctr Int Rg | USD | 65.11 | +1.02% | -0.03% | +22.07% | +9.23% |
| Johnson&Johnson Rg | USD | 146.14 | -0.46% | -7.38% | -6.20% | -10.67% |
| JPMorgan Chase Rg | USD | 193.49 | +0.06% | -2.74% | +10.88% | +37.03% |
| Juniper Networks Rg | USD | 34.71 | -0.69% | -6.32% | -6.04% | +16.16% |
| Kellanova Rg | USD | 57.73 | -1.23% | +1.17% | +6.67% | -18.45% |
| Kenvue Rg | USD | 18.86 | -0.84% | -11.16% | -7.91% | --- |
| Keurig Dr Pepper Rg | USD | 33.84 | +4.64% | +10.34% | +5.82% | +0.89% |
| Keycorp Rg | USD | 14.70 | +0.62% | -5.10% | +3.38% | +37.13% |
| Keysight Technol Rg | USD | 148.55 | +0.76% | -4.16% | -3.63% | +2.77% |
| Kimberly-Clark Rg | USD | 135.24 | -0.87% | +5.00% | +11.79% | -7.27% |
| Kimco Rlty REIT Rg | USD | 18.38 | -0.22% | -3.72% | -6.89% | -2.49% |
| Kinder Morgan Rg-P | USD | 18.68 | -0.64% | +1.47% | +12.06% | +9.24% |
| KLA Rg | USD | 672.95 | +2.50% | -3.67% | +12.33% | +74.96% |
| Kroger Rg | USD | 55.49 | -0.75% | -2.63% | +20.66% | +12.60% |
| L3Harris Tech Rg | USD | 214.54 | +3.46% | +2.87% | +3.57% | +10.18% |
| Laboratory Corp Rg | USD | 198.40 | +0.03% | -8.30% | -9.67% | +0.46% |
| Lam Research Cor Rg | USD | 901.47 | +1.87% | -7.22% | +8.32% | +73.73% |
| Lamb Wst Hldg-WI Rg | USD | 83.85 | +0.42% | -20.13% | -19.48% | -25.26% |
| Las Vegas Sands Rg | USD | 45.45 | -0.22% | -14.54% | -11.07% | -29.93% |
| Leidos Holdg Rg | USD | 130.36 | +0.37% | -0.05% | +17.73% | +38.21% |
| Lennar Rg-A | USD | 154.29 | +0.98% | -8.06% | +1.17% | +37.28% |
| Linde Rg | USD | 443.83 | -0.11% | -4.41% | +8.61% | +21.38% |
| Live Nation Ent Rg | USD | 89.83 | +1.51% | -13.81% | +2.77% | +31.33% |
| LKQ Rg | USD | 42.92 | -0.83% | -19.64% | -10.10% | -25.04% |
| Lockheed Martin Rg | USD | 461.29 | -0.75% | +1.88% | +9.39% | -1.73% |
| Loews Rg | USD | 75.46 | -1.24% | -2.61% | +3.67% | +25.49% |
| Lowe's Com Rg | USD | 229.87 | -0.04% | -7.79% | +5.44% | +10.40% |
| Lululemon Athl Rg | USD | 360.00 | -1.26% | -7.85% | -22.07% | -4.78% |
| Lyondellbasell I Rg | USD | 102.13 | +2.46% | +0.06% | +9.64% | +9.21% |
| M&T Bank Rg | USD | 146.38 | -0.35% | +2.21% | +10.08% | +20.29% |
| Marathon Oil Rg | USD | 27.77 | +0.11% | -2.80% | +24.42% | +15.52% |
| Marathon Petro Rg | USD | 198.39 | -0.56% | -2.95% | +15.94% | +62.00% |
| Marketaxess Hold Rg | USD | 201.58 | -1.29% | -8.06% | -7.94% | -35.63% |
| Marriott Intl Rg-A | USD | 241.94 | -0.87% | -4.11% | -0.71% | +46.28% |
| Marsh & McLennan Rg | USD | 197.95 | -1.75% | -2.91% | +2.97% | +9.06% |
| Martin Marietta Rg | USD | 604.99 | +1.33% | +0.09% | +18.97% | +64.68% |
| Masco Rg | USD | 69.85 | -0.03% | -10.09% | +2.74% | +30.90% |
| Mastercard Rg-A | USD | 462.42 | +0.07% | -3.34% | +1.24% | +21.73% |
| Match Group Rg | USD | 31.69 | -0.78% | -12.65% | -17.15% | -9.43% |
| McCormic Non Vtg Rg | USD | 75.73 | +0.22% | -1.16% | +15.00% | -14.34% |
| McDonald's Rg | USD | 273.09 | -0.91% | -2.54% | -4.50% | -8.23% |
| Mckesson Rg | USD | 543.30 | +0.62% | +1.27% | +6.96% | +53.47% |
| Medtronic Rg | USD | 79.74 | +0.62% | -8.37% | -8.08% | -12.06% |
| Merck Rg | USD | 131.20 | +0.37% | +0.16% | +3.98% | +12.77% |
| Meta Platforms Rg-A | USD | 441.38 | -10.56% | -9.10% | +11.80% | +85.02% |
| Metlife Rg | USD | 70.42 | -2.06% | -4.44% | +7.01% | +14.95% |
| Mettler Toledo I Rg | USD | 1'238.09 | +0.42% | -7.69% | +4.31% | -18.51% |
| MGM Resorts Itl Rg | USD | 41.09 | -2.58% | -14.00% | -7.68% | -10.75% |
| Microchip Tech Rg | USD | 92.21 | +1.69% | +2.79% | +7.66% | +28.43% |
| Micron Technolog Rg | USD | 111.58 | -0.18% | -5.35% | +30.34% | +80.26% |
| Microsoft Rg | USD | 399.04 | -2.45% | -5.15% | -1.17% | +30.91% |
| Mid-Amer Ap REIT Rg | USD | 129.23 | +1.60% | +0.41% | +3.52% | -16.36% |
| Moderna Rg | USD | 106.18 | -2.45% | -0.36% | +7.23% | -18.37% |
| Mohawk Industrie Rg | USD | 115.45 | +4.70% | -10.13% | +8.56% | +11.74% |
| Molina Healthcar Rg | USD | 342.23 | -2.86% | -15.33% | -2.53% | +12.02% |
| Molson Coors Rg-B | USD | 62.54 | -0.45% | -7.11% | +2.06% | +3.46% |
| Mondelez Intl Rg-A | USD | 70.80 | -0.72% | +1.14% | -7.50% | -4.09% |
| Monolithic Power Rg | USD | 660.34 | +2.82% | -2.52% | +7.52% | +47.20% |
| Monster Beverage Rg | USD | 53.15 | -2.17% | -10.34% | -4.99% | -3.85% |
| Moody's Rg | USD | 376.13 | +0.25% | -4.51% | -5.25% | +20.06% |
| Morgan Stanley Rg | USD | 92.83 | +0.29% | -0.75% | +8.08% | +5.57% |
| Mosaic Rg | USD | 30.25 | -0.10% | -6.72% | +1.07% | -30.60% |
| Motorola Soltn Rg | USD | 346.48 | -0.73% | -2.01% | +6.51% | +17.62% |
| MSCI Rg-A | USD | 477.78 | +2.86% | -13.89% | -18.10% | -1.09% |
| Nasdaq Rg | USD | 60.29 | -1.97% | -4.45% | +5.61% | +9.98% |
| NetApp Rg | USD | 100.94 | +0.88% | -3.84% | +15.43% | +59.11% |
| Netflix Rg | USD | 564.80 | +1.74% | -7.00% | -0.48% | +73.33% |
| Newmont Rg | USD | 42.73 | -1.57% | +17.29% | +28.09% | -8.95% |
| News Rg-A | USD | 24.21 | -1.43% | -7.52% | -2.26% | +41.17% |
| News Rg-B | USD | 24.94 | -1.54% | -7.83% | -2.96% | +43.75% |
| NextEra Energy Rg | USD | 65.99 | -1.36% | +4.12% | +17.90% | -14.08% |
| Nike -B- | USD | 94.12 | +0.19% | +1.69% | -5.58% | -26.42% |
| Nisource Rg | USD | 27.94 | -0.57% | +1.67% | +10.65% | -2.00% |
| Nordson Rg | USD | 259.66 | -0.15% | -5.42% | +0.89% | +20.17% |
| Norfolk Southern Rg | USD | 239.94 | -0.37% | -4.79% | -3.44% | +15.02% |
| Northern Trust Rg | USD | 83.44 | -1.02% | -6.16% | +5.22% | +8.32% |
| Northrop Grumman Rg | USD | 480.45 | -1.56% | +1.93% | +8.63% | +3.83% |
| Norw Crs Line Rg | USD | 19.04 | -1.60% | -9.07% | +11.09% | +30.95% |
| NRG Energy Rg | USD | 72.81 | -0.07% | +3.79% | +35.64% | +114.15% |
| Nucor Rg | USD | 175.42 | -0.26% | -12.29% | -3.78% | +18.52% |
| NVIDIA Rg | USD | 826.32 | +3.71% | -8.55% | +31.11% | +203.50% |
| NVR Rg | USD | 7'647.04 | -1.01% | -4.72% | +6.70% | +30.26% |
| NXP Semiconducto Br | USD | 238.08 | +1.29% | -3.91% | +11.77% | +47.70% |
| O Reilly Auto Rg | USD | 1'054.13 | -3.53% | -6.62% | +1.19% | +15.12% |
| Occid.Petrol Cor Rg | USD | 67.78 | -0.15% | +2.11% | +18.95% | +10.81% |
| Old Dominion Fre Rg | USD | 196.66 | +0.82% | -10.33% | +0.29% | +25.58% |
| Omnicom Group In Rg | USD | 95.89 | -0.85% | -0.71% | +7.98% | +4.02% |
| ON Semiconductor Rg | USD | 66.38 | +1.30% | -9.75% | -5.43% | -5.14% |
| ONEOK Rg | USD | 81.06 | -0.39% | +1.69% | +19.05% | +23.96% |
| Oracle Rg | USD | 117.21 | +2.02% | -6.59% | +0.70% | +23.55% |
| Otis Worldwide Rg | USD | 92.20 | -0.88% | -6.46% | +1.44% | +7.27% |
| Paccar Rg | USD | 112.62 | -0.98% | -9.10% | +10.39% | +52.87% |
| Packaging Corp A Rg | USD | 172.85 | +0.93% | -8.42% | +6.32% | +25.12% |
| Palo Alto Net Rg | USD | 288.79 | -1.71% | +1.64% | -15.05% | +56.00% |
| Paramount Glb Rg-B | USD | 12.18 | -3.94% | +3.48% | -17.03% | -47.23% |
| Parker-Hannifin Rg | USD | 553.64 | +0.78% | +0.48% | +8.80% | +69.12% |
| Paychex Inc Rg | USD | 121.97 | -0.45% | -0.68% | +0.72% | +13.10% |
| Paycom Software Rg | USD | 188.89 | +1.24% | -4.74% | -2.75% | -36.52% |
| PayPal Holdings Rg | USD | 64.10 | -1.14% | -4.31% | +3.35% | -13.69% |
| Pentair Rg | USD | 79.96 | +0.96% | -5.27% | +10.46% | +38.80% |
| Pepsico Rg | USD | 176.68 | -0.41% | +0.95% | +2.90% | -6.86% |
| Pfizer Rg | USD | 25.40 | +0.55% | -8.37% | -4.40% | -35.22% |
| PG&E Rg | USD | 17.03 | -0.23% | +2.84% | +4.03% | -0.99% |
| Philip Mrrs Int Rg | USD | 95.02 | -1.11% | +3.92% | +3.70% | -4.36% |
| Phillips 66 Rg | USD | 151.41 | -3.71% | -7.30% | +2.83% | +53.87% |
| Pinnacle West Ca Rg | USD | 73.69 | -0.69% | -0.49% | +8.67% | -6.63% |
| Pioneer Natural Rg | USD | 268.87 | -2.28% | +1.86% | +18.88% | +23.91% |
| PNC Finl Ser Rg | USD | 156.11 | -0.12% | -2.39% | +7.05% | +27.96% |
| Pool Rg | USD | 370.00 | -1.96% | -8.30% | -1.88% | +8.16% |
| PPG Industries Rg | USD | 130.16 | +0.72% | -9.22% | -5.39% | -6.87% |
| PPL Rg | USD | 27.02 | -1.03% | -1.75% | +5.46% | -6.08% |
| Principal Financ Rg | USD | 81.06 | -1.34% | -6.08% | +4.28% | +8.57% |
| Procter&Gamble Rg | USD | 161.29 | -0.78% | +0.44% | +1.95% | +3.01% |
| Progressive (Ohi Rg | USD | 208.03 | -0.97% | -0.91% | +14.19% | +53.09% |
| Prologis REIT Rg | USD | 104.06 | +0.69% | -18.65% | -18.00% | -14.98% |
| Prudential Finan Rg | USD | 110.50 | -0.61% | -4.98% | +7.56% | +28.03% |
| PTC Rg | USD | 179.88 | -0.34% | -4.80% | +0.27% | +45.84% |
| Publ Svcs Enterp Rg | USD | 67.82 | -0.40% | +1.77% | +16.53% | +7.41% |
| Public Stor REIT Rg | USD | 257.73 | -0.37% | -10.04% | -5.99% | -11.91% |
| PulteGroup Rg | USD | 113.80 | +2.19% | -3.91% | +9.06% | +73.00% |
| Qorvo Rg | USD | 114.70 | +2.27% | -0.11% | +8.46% | +26.98% |
| Qualcomm Rg | USD | 163.30 | -0.20% | -3.54% | +15.73% | +43.35% |
| Quanta Services Rg | USD | 261.66 | +2.54% | +0.93% | +29.41% | +54.64% |
| Quest Diagnostic Rg | USD | 134.26 | -0.86% | -0.38% | +8.47% | -3.74% |
| Ralph Lauren Rg-A | USD | 166.48 | -0.27% | -9.83% | +12.92% | +46.42% |
| Raymond J Financ Rg | USD | 121.86 | -0.07% | -5.18% | +8.40% | +35.76% |
| Realty Inm REIT Rg | USD | 53.71 | -0.17% | +0.47% | +2.01% | -13.71% |
| Regency Cent REITRg | USD | 59.06 | -0.92% | -2.48% | -7.21% | -2.23% |
| Regeneron Pharma Rg | USD | 890.68 | -1.75% | -7.46% | -7.01% | +12.42% |
| Regions Financia Rg | USD | 19.62 | +0.05% | -4.57% | +9.24% | +9.98% |
| Republic Service Rg | USD | 191.92 | -0.85% | +1.10% | +10.78% | +32.38% |
| Resmed Rg | USD | 218.06 | +18.89% | +15.18% | +14.70% | -6.98% |
| Revvity Rg | USD | 101.51 | -0.57% | -1.70% | -2.30% | -22.07% |
| Robert Half Rg | USD | 69.35 | -1.77% | -11.29% | -13.03% | -5.21% |
| Rockwell Automat Rg | USD | 280.12 | +1.14% | -1.15% | +5.18% | -0.90% |
| Rollins Rg | USD | 44.90 | +1.42% | -1.79% | +3.17% | +8.80% |
| Roper Technologi Rg | USD | 540.41 | +0.45% | -3.64% | -0.99% | --- |
| Ross Stores Rg | USD | 132.15 | -0.35% | -9.96% | -7.66% | +25.20% |
| RTX Rg | USD | 101.41 | -0.29% | +3.73% | +9.94% | +1.08% |
| Ryl Caribbean Cr Rg | USD | 140.59 | +2.27% | +0.02% | +15.99% | +109.90% |
| S&P Global Rg | USD | 415.78 | +0.07% | -2.65% | -7.92% | +14.65% |
| Salesforce Rg | USD | 274.29 | +0.42% | -9.25% | -4.80% | +38.68% |
| SBA Cmmns REIT-A Rg | USD | 197.93 | -0.54% | -8.66% | -14.29% | -22.94% |
| Seagate Hldgs Rg | USD | 87.26 | +0.17% | -6.22% | +0.53% | +53.63% |
| Sempra Energy Rg | USD | 71.32 | -0.92% | -0.06% | +1.81% | -8.83% |
| ServiceNow Rg | USD | 723.55 | +1.02% | -5.83% | -7.81% | +60.64% |
| Sherwin-Williams Rg | USD | 306.45 | +0.54% | -9.38% | +0.64% | +32.12% |
| Skyworks Solutio Rg | USD | 102.95 | +1.81% | -4.96% | -0.01% | -0.92% |
| SLB Rg | USD | 49.20 | -0.49% | -10.90% | +1.34% | +0.10% |
| Smn Prp Grp REIT Rg | USD | 142.36 | -0.26% | -7.25% | +4.07% | +25.44% |
| Snap-On Rg | USD | 270.70 | +0.20% | -8.12% | -7.14% | +3.14% |
| Solventum Rg | USD | 64.43 | +4.21% | -6.76% | --- | --- |
| Southern Co Rg | USD | 73.21 | -1.56% | +2.97% | +8.98% | -1.19% |
| Southwest Airlin Rg | USD | 27.03 | -0.84% | -7.37% | -9.14% | -11.64% |
| Starbucks Rg | USD | 87.84 | -1.03% | -3.88% | -5.92% | -22.09% |
| State Street Rg | USD | 73.39 | +0.14% | -5.00% | +1.13% | +2.60% |
| Steel Dynamics Rg | USD | 133.03 | +2.39% | -10.25% | +11.05% | +27.46% |
| STERIS Rg | USD | 203.90 | +1.17% | -7.75% | -7.28% | +6.14% |
| Stnly Blck&Deck Rg | USD | 89.71 | +0.99% | -6.02% | +1.61% | +3.38% |
| Stryker Rg | USD | 335.61 | -0.46% | -5.37% | -2.13% | +11.91% |
| Super Micro Comp Rg | USD | 787.40 | +4.33% | -22.04% | +34.94% | +698.74% |
| Synchrony Financ Rg | USD | 44.67 | +0.02% | +6.99% | +15.25% | +54.73% |
| Synopsys Rg | USD | 530.11 | +0.49% | -7.24% | -1.83% | +43.90% |
| Sysco Rg | USD | 77.07 | +0.00% | -4.34% | -4.66% | +0.33% |
| T Rowe Price Grp Rg | USD | 108.83 | -2.01% | -10.74% | -0.95% | -1.80% |
| T-Mobile US Rg | USD | 164.05 | -0.08% | +0.51% | +0.95% | +9.41% |
| Take-Two Interac Rg | USD | 143.43 | +0.42% | -3.41% | -13.77% | +15.72% |
| Tapestry Rg | USD | 40.05 | +1.68% | -16.74% | -0.79% | -1.45% |
| Targa Resources Rg | USD | 116.86 | -0.70% | +4.13% | +36.57% | +54.99% |
| Target Rg | USD | 164.74 | +0.18% | -7.36% | +15.75% | +4.85% |
| TE Connectiv Rg | USD | 140.21 | -0.19% | -2.60% | -0.41% | +13.81% |
| Teledyne Tech Rg | USD | 374.64 | -0.62% | -11.83% | -12.96% | -10.11% |
| Teleflex Rg | USD | 206.71 | +0.00% | -7.26% | -15.32% | -24.59% |
| Teradyne Rg | USD | 108.91 | +8.15% | -3.47% | +14.47% | +20.52% |
| Tesla Rg | USD | 170.18 | +4.97% | -3.19% | -9.89% | +6.24% |
| Texas Instrument Rg | USD | 175.25 | +0.25% | +0.60% | +9.74% | +6.04% |
| Textron Inc Rg | USD | 86.51 | +1.90% | -9.25% | +1.45% | +29.02% |
| The Cigna Rg | USD | 354.47 | -0.01% | -2.64% | +10.33% | +39.06% |
| The Kraft Heinz Rg | USD | 38.37 | -0.52% | +3.98% | +1.62% | -3.30% |
| Thermo Fisher Sc Rg | USD | 573.60 | +0.33% | -0.67% | +3.98% | +4.58% |
| Tjx Companies Rg | USD | 96.36 | -0.06% | -3.35% | -0.30% | +23.03% |
| Tractor Supply Rg | USD | 265.26 | +2.76% | +1.35% | +12.92% | +10.95% |
| Trane Tech Rg | USD | 304.53 | +1.72% | +2.63% | +12.04% | +62.24% |
| TransDigm Rg | USD | 1'259.15 | +0.20% | +3.72% | +10.93% | +63.70% |
| Travelers Cos Rg | USD | 213.45 | -0.25% | -6.45% | +0.17% | +17.44% |
| Trimble Rg | USD | 59.21 | -0.50% | -8.00% | +13.02% | +26.90% |
| Truist Finl Rg | USD | 38.17 | +0.53% | -0.52% | +5.30% | +21.10% |
| Tyler Technologi Rg | USD | 460.74 | +0.58% | +10.57% | +7.80% | +20.67% |
| Tyson Foods -A- | USD | 60.63 | -0.43% | +4.81% | +5.44% | -2.73% |
| Uber Tech Rg | USD | 69.05 | -0.38% | -9.62% | +0.09% | +110.90% |
| UDR REIT Rg | USD | 37.91 | -0.16% | +3.47% | +7.00% | -8.03% |
| Ulta Beauty Rg | USD | 408.01 | -0.62% | -21.97% | -18.97% | -25.51% |
| Union Pacific Rg | USD | 242.79 | -0.31% | -0.21% | -1.56% | +22.23% |
| United Airlines Rg | USD | 53.51 | +1.59% | +11.76% | +28.94% | +24.94% |
| United Rentals Rg | USD | 690.80 | -0.02% | -2.72% | +7.01% | +91.02% |
| Unitedhealth Gro Rg | USD | 495.35 | +0.30% | +1.15% | -1.51% | -0.07% |
| Univ Health Serv-B | USD | 166.06 | +0.58% | -5.22% | +2.08% | +12.06% |
| US Bancorp Rg | USD | 41.12 | +0.32% | -6.44% | +2.54% | +24.83% |
| Utd Parcel Svc Rg-B | USD | 147.59 | +0.14% | -0.02% | +6.12% | -19.00% |
| Valero Energy Rg | USD | 165.80 | -0.80% | -3.96% | +18.08% | +43.66% |
| Ventas REIT Rg | USD | 44.00 | +1.48% | +2.66% | -1.76% | -7.70% |
| Veralto Rg | USD | 94.12 | +0.35% | +7.52% | +24.22% | --- |
| Verisign Rg | USD | 182.68 | -1.55% | -3.60% | -8.77% | -15.78% |
| Verisk Analytics Rg | USD | 222.79 | +0.24% | -5.49% | -9.66% | +15.98% |
| Verizon Comm Rg | USD | 39.68 | +1.17% | -6.15% | -4.11% | +2.51% |
| Vertex Pharmaceu Rg | USD | 397.70 | -0.76% | -4.86% | -8.34% | +17.19% |
| Viatris Rg | USD | 11.47 | -0.69% | -3.94% | -3.37% | +23.87% |
| VICI Proper REIT Rg | USD | 28.47 | -0.28% | -3.82% | -3.91% | -15.72% |
| Visa Rg-A | USD | 274.52 | -0.23% | -1.35% | -0.38% | +18.07% |
| Vulcan Materials Rg | USD | 261.24 | +1.04% | -3.13% | +13.76% | +47.17% |
| W.R.Berkley Rg | USD | 76.65 | -1.62% | -12.39% | -5.81% | +28.33% |
| Walgreens Boots Rg | USD | 17.60 | -1.18% | -18.86% | -24.30% | -49.86% |
| Walmart Rg | USD | 60.16 | -0.08% | +0.27% | +7.01% | +19.06% |
| Walt Disney Rg | USD | 112.73 | -0.04% | -7.24% | +16.64% | +10.29% |
| Warnr Bros Rg-A | USD | 8.29 | -1.07% | -5.04% | -20.75% | -36.67% |
| Waste Management Rg | USD | 210.10 | -1.22% | -1.32% | +11.64% | +25.97% |
| Waters Rg | USD | 311.30 | +0.96% | -9.64% | -4.17% | +4.39% |
| WEC Energy Group Rg | USD | 81.49 | -1.59% | -0.09% | +4.43% | -15.06% |
| Wells Fargo Rg | USD | 59.91 | -0.03% | +3.99% | +23.02% | +48.33% |
| Welltower REIT Rg | USD | 94.34 | +0.36% | +2.55% | +9.05% | +20.55% |
| West Pharmaceuti Rg | USD | 360.43 | -2.10% | -8.97% | -9.35% | -1.56% |
| Western Digital Rg | USD | 69.44 | -0.16% | +1.76% | +20.98% | +111.97% |
| Westinghouse Air Rg | USD | 164.36 | +0.72% | +13.46% | +22.75% | +67.39% |
| WestRock Rg | USD | 47.25 | +0.94% | -4.24% | +22.22% | +56.82% |
| Weyerhaeuse REIT Rg | USD | 31.05 | -1.30% | -12.68% | -4.08% | +4.37% |
| Williams Compani Rg | USD | 39.26 | -0.48% | +1.00% | +14.03% | +29.31% |
| Willis Towers Rg | USD | 256.92 | -2.86% | -6.57% | +3.90% | +13.78% |
| WW Grainger Rg | USD | 929.26 | -1.96% | -7.96% | -1.73% | +33.52% |
| Wynn Resorts Rg | USD | 96.60 | -0.47% | -5.51% | -0.71% | -12.36% |
| Xcel Energy Rg | USD | 55.01 | -0.58% | +2.34% | -10.03% | -21.71% |
| Xylem Rg | USD | 132.40 | +1.37% | +2.92% | +16.06% | +26.70% |
| Yum Brands Rg | USD | 141.77 | +0.15% | +0.93% | +12.22% | -0.32% |
| Zebra Tech -A- | USD | 292.53 | +5.40% | -2.96% | +20.58% | +2.96% |
| Zimmer Biomet Hl Rg | USD | 119.35 | -0.33% | -8.02% | -4.79% | -14.03% |
| Zoetis Rg-A | USD | 158.42 | +3.30% | -5.15% | -16.70% | -11.77% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.