Name | Währung | Aktuell | +/- (%) | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'254.35 | --- | +3.10% | +12.06% | +29.71% |
3M Rg | USD | 106.07 | +1.42% | +15.14% | -1.94% | +3.20% |
A.J.Gallagher Rg | USD | 250.04 | +0.91% | +2.50% | +10.69% | +31.83% |
A.O.Smith Corp Rg | USD | 89.46 | +0.69% | +7.91% | +12.70% | +31.75% |
Abbott Laborator Rg | USD | 113.66 | +0.16% | -4.20% | +2.41% | +14.72% |
AbbVie Rg | USD | 182.10 | +0.97% | +3.44% | +12.78% | +15.31% |
Accenture-A Rg | USD | 346.61 | +1.66% | -7.52% | +2.82% | +22.62% |
Adobe Rg | USD | 504.40 | -0.63% | -8.59% | -11.79% | +33.03% |
Advanced Micro D Rg | USD | 179.59 | +0.97% | +1.73% | +32.72% | +86.90% |
Aes Rg | USD | 17.93 | +3.94% | +17.96% | -4.98% | -23.93% |
AFLAC Rg | USD | 85.86 | +0.28% | +6.34% | +4.33% | +33.55% |
Agilent Tech Rg | USD | 145.51 | -1.26% | +5.93% | +11.08% | +8.19% |
Air Prod&Chemica Rg | USD | 242.27 | +0.39% | +3.52% | -10.35% | -13.39% |
Airbnb Rg-A | USD | 166.41 | -0.59% | +8.46% | +24.73% | +40.08% |
Akamai Technolog Rg | USD | 109.63 | +1.49% | +1.38% | -5.74% | +42.88% |
Albemarle Rg | USD | 131.74 | +2.28% | -4.43% | -3.08% | -40.78% |
Alexandria REIT Rg | USD | 128.91 | +0.96% | +3.35% | +2.58% | +3.98% |
Align Technology Rg | USD | 327.90 | +2.49% | +8.44% | +27.98% | +7.08% |
Allegion Rg | USD | 134.71 | +0.35% | +5.35% | +10.17% | +28.25% |
Alliant Energy Rg | USD | 49.77 | +3.13% | +4.65% | -3.84% | -5.77% |
Allstate Rg | USD | 173.01 | +1.87% | +8.46% | +16.51% | +58.59% |
Alphab Rg-C-NV | USD | 151.94 | +0.16% | +10.56% | +8.25% | +49.11% |
Alphabet-A Rg | USD | 150.87 | +0.13% | +10.62% | +8.60% | +48.80% |
Altria Group Rg | USD | 43.62 | -0.09% | +6.62% | +5.06% | -1.98% |
Am Electric Rg | USD | 84.80 | +2.81% | +1.78% | +1.70% | -5.88% |
Amazon.Com Rg | USD | 179.83 | +0.86% | +3.85% | +21.12% | +79.38% |
Amcor Rg | USD | 9.51 | +0.32% | +4.97% | -1.35% | -14.63% |
Amer Tower REIT Rg | USD | 197.59 | +0.11% | -0.64% | -8.29% | -1.78% |
Amer Wtr Works Rg | USD | 122.21 | +0.58% | +3.10% | -7.25% | -16.23% |
Ameren Rg | USD | 73.96 | +1.11% | +3.89% | +0.07% | -14.45% |
American Airline Rg | USD | 15.30 | +2.55% | -1.03% | +18.15% | +6.62% |
American Express Rg | USD | 227.69 | -0.03% | +3.77% | +21.67% | +40.19% |
American Intl Gr Rg | USD | 78.17 | -0.22% | +7.24% | +13.90% | +56.90% |
Ameriprise Fincl Rg | USD | 438.44 | +0.56% | +7.63% | +15.67% | +45.84% |
AMETEK Rg | USD | 182.90 | -0.45% | +1.51% | +13.97% | +28.05% |
Amgen Rg | USD | 286.30 | +1.61% | +3.19% | -4.79% | +18.78% |
Amphenol Rg-A | USD | 115.35 | +0.04% | +5.59% | +21.90% | +43.01% |
Analog Devices Rg | USD | 193.33 | +2.31% | +2.97% | +2.31% | +2.20% |
Ansys Rg | USD | 347.93 | -0.55% | +4.46% | +1.37% | +8.70% |
Aon-A Rg | USD | 333.72 | -0.02% | +5.61% | +14.78% | +6.62% |
APA Rg | USD | 33.71 | +2.52% | +12.55% | -8.27% | -6.13% |
Apple Rg | USD | 173.31 | +2.12% | -4.47% | -5.94% | +7.80% |
Applied Material Rg | USD | 208.00 | +0.64% | +5.30% | +37.34% | +73.55% |
Aptiv Rg | USD | 79.65 | +1.28% | +0.20% | -4.71% | -27.53% |
Arch Cap Grp Rg | USD | 91.48 | +0.98% | +3.62% | +18.90% | +34.93% |
Archer-Daniels M Rg | USD | 62.81 | -0.29% | +18.26% | -12.46% | -20.96% |
Arista Networks Rg | USD | 289.98 | +0.54% | +4.48% | +25.77% | +78.46% |
Assurant Rg | USD | 188.24 | +0.44% | +3.74% | +11.33% | +58.65% |
AT&T Rg | USD | 17.60 | +0.28% | +3.96% | +2.62% | -7.76% |
Atmos Energy Cor Rg | USD | 118.87 | +0.52% | +5.28% | +1.08% | +6.19% |
Autodesk Inc Rg | USD | 260.97 | -0.27% | +2.24% | +14.87% | +31.04% |
Automatic Data P Rg | USD | 248.33 | +1.33% | -1.28% | +6.80% | +12.93% |
Autozone Rg | USD | 3'151.65 | -1.29% | +4.84% | +23.24% | +30.98% |
Avery Dennison Rg | USD | 223.25 | -0.44% | +3.10% | +14.09% | +28.19% |
Avlonby Com REIT Rg | USD | 185.56 | +1.02% | +4.82% | +1.07% | +13.66% |
Axon Enterprise Rg | USD | 315.64 | -1.10% | +2.08% | +27.57% | +45.57% |
Baker Hughes Rg-A | USD | 33.09 | +0.79% | +12.25% | -2.45% | +17.47% |
Ball Rg | USD | 67.36 | +0.33% | +5.22% | +18.91% | +24.10% |
Bank of America Rg | USD | 37.92 | +0.29% | +9.85% | +12.19% | +33.99% |
Bank of NY Mello Rg | USD | 57.62 | +1.21% | +2.73% | +10.79% | +28.33% |
Bath&Body Works Rg | USD | 50.02 | +1.15% | +9.45% | +15.15% | +37.91% |
Baxter Intl Rg | USD | 42.74 | +0.12% | +4.45% | +10.64% | +6.03% |
Becton Dickinson Rg | USD | 247.45 | +0.37% | +5.05% | +1.87% | +0.93% |
Berkshire Hath Rg-B | USD | 420.52 | +0.86% | +2.72% | +15.63% | +37.84% |
Best Buy Rg | USD | 82.03 | +0.20% | +1.42% | +8.94% | +8.91% |
Bio-Rad Lab-A | USD | 345.87 | -1.06% | +6.13% | +9.29% | -26.69% |
Bio-Techne Rg | USD | 69.42 | +1.49% | -6.68% | -3.77% | -3.66% |
Biogen Rg | USD | 216.34 | +2.04% | -2.44% | -17.88% | -21.05% |
Blackrock Rg | USD | 833.70 | -0.17% | +2.76% | +6.08% | +26.12% |
Blackstone Rg | USD | 131.37 | +0.37% | +2.78% | +6.89% | +53.20% |
Boeing Co Rg | USD | 192.99 | +0.54% | -5.27% | -21.21% | -8.55% |
Booking Hldg Rg | USD | 3'673.50 | +0.34% | +5.09% | +7.75% | +42.84% |
BorgWarner Rg | USD | 34.74 | +0.12% | +11.60% | +1.25% | -18.23% |
Boston Prop REIT Rg | USD | 65.31 | +3.42% | +0.91% | -5.68% | +22.53% |
Boston Scientifi Rg | USD | 68.49 | -0.19% | +3.44% | +17.74% | +38.08% |
Brdridg Fncl Sol Rg | USD | 204.86 | +0.50% | +0.63% | +3.94% | +41.18% |
Bristol-MyersSqu Rg | USD | 54.23 | +1.84% | +6.86% | +4.21% | -20.48% |
Broadcom Rg | USD | 1'318.73 | -0.96% | +2.27% | +24.58% | +110.83% |
Brown & Brown Rg | USD | 87.54 | +0.32% | +3.95% | +24.21% | +54.61% |
Brown NVtgRg-B | USD | 51.62 | -0.81% | -14.30% | -7.56% | -18.76% |
Builders FirstSo Rg | USD | 208.55 | -0.54% | +6.85% | +32.59% | +141.80% |
Bunge Global Rg | USD | 102.52 | +0.10% | +8.64% | +3.61% | --- |
C.H.Robinson Wld Rg | USD | 74.32 | +2.05% | -0.09% | -14.91% | -22.93% |
Cadence Design Rg | USD | 311.34 | -1.48% | +3.58% | +21.01% | +51.14% |
Caesr Entmt Rg | USD | 43.36 | +1.52% | +4.63% | -3.64% | -4.03% |
Camden REIT-SBI Rg | USD | 98.40 | +1.28% | +4.15% | +0.60% | -4.66% |
Campbell Soup Rg | USD | 44.45 | +0.86% | +4.24% | +2.25% | -18.29% |
Capital One Finl Rg | USD | 148.89 | +3.03% | +8.20% | +14.73% | +58.09% |
Cardinal Health Rg | USD | 111.90 | -0.12% | -0.07% | +6.01% | +48.51% |
CarMax Rg | USD | 87.11 | +0.15% | +10.27% | +21.27% | +42.57% |
Carnival | USD | 16.34 | -4.94% | +3.03% | -3.03% | +60.83% |
Carrier Global Rg | USD | 58.13 | +0.78% | +4.59% | +4.78% | +28.92% |
Catalent Rg | USD | 56.45 | -0.05% | -1.55% | +29.92% | -12.71% |
Caterpillar Rg | USD | 366.43 | +0.49% | +9.72% | +28.08% | +63.19% |
Cboe Glbl Mkt Rg | USD | 183.17 | +1.77% | -4.94% | +5.58% | +38.47% |
CBRE Group Rg-A | USD | 97.24 | +0.41% | +5.82% | +11.23% | +37.27% |
CDW Rg | USD | 257.87 | +1.48% | +5.29% | +18.67% | +36.95% |
Celanese Rg | USD | 171.86 | +1.31% | +13.09% | +14.76% | +61.54% |
Cencora Rg | USD | 242.99 | -0.67% | +3.14% | +15.34% | +52.50% |
Centene Rg | USD | 78.48 | +0.17% | +0.06% | +1.64% | +22.38% |
Centerpoint Ener Rg | USD | 28.49 | +0.71% | +3.60% | -2.03% | -2.90% |
CF Industries Hl Rg | USD | 83.21 | +0.73% | +3.08% | +2.55% | +15.76% |
Charles Riv Lab Rg | USD | 270.95 | +0.59% | +6.59% | +21.31% | +36.82% |
Charles Schwab Rg | USD | 72.34 | -0.06% | +8.33% | +8.15% | +37.87% |
Charter Comm Rg-A | USD | 293.51 | +1.95% | +1.79% | -24.09% | -16.07% |
Chevron Rg | USD | 157.74 | +0.89% | +3.77% | +4.70% | -2.86% |
Chipotle Mexican Rg | USD | 2'906.77 | -0.57% | +8.11% | +30.91% | +73.83% |
Chubb N | USD | 259.13 | +0.24% | +2.96% | +14.00% | +54.13% |
Church & Dwight Rg | USD | 104.31 | +0.10% | +4.18% | +10.36% | +20.12% |
Cincinnati Finan Rg | USD | 123.29 | +2.50% | +8.43% | +17.15% | +11.34% |
Cintas Rg | USD | 685.64 | +8.25% | +8.71% | +18.16% | +47.40% |
Cisco Systems Rg | USD | 49.77 | +0.44% | +3.56% | -1.47% | -2.74% |
Citigroup Rg | USD | 63.24 | +0.78% | +13.97% | +17.61% | +37.27% |
Citizens Finl Gr Rg | USD | 36.29 | +1.31% | +15.61% | +12.28% | +17.94% |
Clorox Co. Rg | USD | 153.11 | +0.24% | -0.13% | +7.48% | -0.86% |
CME Group Rg-A | USD | 215.60 | +1.28% | -2.37% | +7.05% | +15.26% |
CMS Energy Corp Rg | USD | 60.34 | +0.70% | +5.18% | +1.62% | -1.39% |
Cnstlltn Ener Co Rg | USD | 184.89 | -0.28% | +8.23% | +59.59% | +143.66% |
Coca-Cola Co Rg | USD | 61.18 | +0.25% | +1.93% | +2.38% | -1.08% |
Cognizant Tech So-A | USD | 73.62 | +1.69% | -6.19% | -0.07% | +23.71% |
Colgate-Palmoliv Rg | USD | 90.05 | +0.11% | +4.08% | +12.09% | +19.67% |
Comcast-A | USD | 43.07 | +1.39% | +2.18% | -0.55% | +16.56% |
Comerica Inc Rg | USD | 54.99 | +1.40% | +11.36% | -0.15% | +24.81% |
ConAgra Foods Rg | USD | 29.64 | +0.51% | +5.56% | +3.20% | -20.73% |
ConocoPhillips Rg | USD | 127.28 | +0.35% | +13.10% | +9.27% | +28.24% |
Consolidated Edi Rg | USD | 90.81 | +0.84% | +4.13% | -2.62% | -4.13% |
Constellation Brd-A | USD | 271.76 | -0.10% | +9.35% | +12.14% | +20.83% |
Cooper Co Rg | USD | 101.84 | +1.10% | +7.76% | +11.95% | +12.59% |
Copart Rg | USD | 57.24 | +0.03% | +7.84% | +22.23% | +54.62% |
Corning Inc Rg | USD | 32.96 | -0.18% | +2.23% | +8.85% | -5.34% |
Corpay Rg-B | USD | 308.54 | +0.99% | +10.48% | +9.85% | +50.10% |
Corteva Rg | USD | 57.67 | +1.18% | +7.75% | +21.16% | -3.80% |
CoStar Group Rg | USD | 96.22 | +1.09% | +11.43% | +16.25% | +41.06% |
Costco Whsl Rg | USD | 732.08 | +0.15% | -2.12% | +13.56% | +49.14% |
Coterra Energy Rg | USD | 27.88 | +0.07% | +8.15% | +9.81% | +15.97% |
Crown Castl REIT Rg | USD | 105.83 | +0.23% | -3.74% | -7.17% | -20.15% |
CSX Rg | USD | 36.84 | +1.97% | -2.23% | +6.29% | +24.50% |
Cummins Rg | USD | 294.65 | -0.01% | +9.69% | +24.92% | +25.87% |
CVS Health Rg | USD | 79.76 | +0.42% | +7.25% | -0.93% | +6.77% |
D R Horton Rg | USD | 164.55 | +1.54% | +10.11% | +11.42% | +72.79% |
Danaher Rg | USD | 249.72 | +0.38% | -1.35% | +7.35% | +12.88% |
Darden Restauran Rg | USD | 167.15 | +0.11% | -2.09% | +3.82% | +8.62% |
DaVita Rg | USD | 138.05 | +0.88% | +8.73% | +30.02% | +73.91% |
Dayforce Rg | USD | 66.21 | +0.24% | -5.09% | +3.81% | -5.62% |
Deckers Outdoor Rg | USD | 941.26 | +0.36% | +5.10% | +40.02% | +110.12% |
Deere & Co Rg | USD | 410.74 | +0.39% | +12.52% | +4.68% | +1.74% |
Delta Air Lines Rg | USD | 47.87 | +1.18% | +13.25% | +22.12% | +40.34% |
DENTSPLY SIRONA Rg | USD | 33.31 | +2.49% | +0.03% | -4.34% | -11.69% |
Devon Energy Rg | USD | 50.18 | +1.46% | +13.89% | +9.97% | +0.66% |
Dexcom Rg | USD | 139.48 | -0.32% | +22.12% | +15.97% | +22.39% |
Diamondback Eng Rg | USD | 196.53 | +1.17% | +9.33% | +22.70% | +48.00% |
Digita Rlty REIT Rg | USD | 144.04 | +0.21% | -1.89% | +9.30% | +54.10% |
Discover Fncl Sr Rg | USD | 131.09 | +2.41% | +8.61% | +18.82% | +33.60% |
Dollar General Rg | USD | 156.06 | +1.20% | +7.40% | +15.81% | -24.86% |
Dollar Tree Rg | USD | 132.50 | +3.90% | -9.33% | -3.09% | -6.66% |
Dominion Energy Rg | USD | 49.19 | +1.38% | +2.84% | +2.05% | -11.67% |
Domino's Pizza Rg | USD | 496.88 | +0.97% | +10.82% | +23.83% | +51.65% |
Dover Corp Rg | USD | 177.19 | -0.02% | +7.14% | +19.64% | +19.60% |
Dow Rg | USD | 57.93 | -0.36% | +3.67% | +6.90% | +7.28% |
Dte Energy Rg | USD | 112.14 | +0.75% | +3.50% | +1.46% | +3.17% |
Duke Energy Rg | USD | 96.71 | +0.65% | +5.31% | -1.81% | +0.57% |
DuPont de Nem Rg | USD | 76.67 | +0.22% | +10.81% | +0.14% | +8.55% |
Eastman Chemical Rg | USD | 100.22 | +0.64% | +14.22% | +13.49% | +20.98% |
Eaton Corp -NPV- Rg | USD | 312.68 | -0.55% | +8.19% | +33.35% | +84.92% |
eBay Rg | USD | 51.92 | +1.64% | +8.42% | +19.22% | +19.00% |
Ecolab Inc Rg | USD | 230.90 | -0.37% | +2.70% | +18.11% | +41.41% |
Edison Intl Rg | USD | 70.73 | +1.92% | +3.98% | -2.16% | +1.04% |
Edwards Lifescns Rg | USD | 95.56 | +0.43% | +12.60% | +29.98% | +17.15% |
Electronic Arts Rg | USD | 131.87 | +0.74% | -5.86% | -2.83% | +10.64% |
Elevance Health Rg | USD | 518.54 | -0.27% | +3.45% | +6.95% | +12.99% |
Eli Lilly & Co Rg | USD | 777.96 | -0.03% | +3.22% | +26.60% | +128.35% |
Emerson Electric Rg | USD | 113.42 | -0.03% | +6.15% | +19.26% | +32.52% |
Enphase Energy Rg | USD | 119.80 | +9.56% | +0.59% | -2.31% | -41.26% |
Entergy Rg | USD | 105.68 | +0.76% | +4.05% | +2.56% | -1.22% |
EOG Resources Rg | USD | 127.84 | +1.15% | +11.69% | +5.64% | +12.59% |
EPAM Systems Rg | USD | 276.16 | -0.08% | -9.28% | -4.85% | -5.97% |
EQT Rg | USD | 37.07 | +2.77% | -0.22% | -2.96% | +18.47% |
Eqty Re REIT-SBI Rg | USD | 63.11 | +0.86% | +4.82% | +3.88% | +7.83% |
Equifax Inc Rg | USD | 267.52 | +1.95% | -2.22% | +14.28% | +33.97% |
Equinix REIT Rg | USD | 815.31 | +1.90% | -8.58% | +2.36% | +17.39% |
Essex Prop REIT Rg | USD | 244.81 | +1.41% | +5.80% | +0.41% | +19.90% |
Estee Lauder Rg-A | USD | 154.15 | +6.28% | +3.75% | +11.12% | -37.52% |
Etsy Rg | USD | 67.99 | +3.33% | -4.24% | -14.08% | -36.85% |
Everest Group Rg | USD | 397.50 | +0.43% | +7.76% | +8.11% | +11.62% |
Evergy Rg | USD | 53.05 | +3.45% | +6.55% | -1.52% | -11.77% |
Eversource Energ Rg | USD | 59.77 | +1.34% | +1.82% | -4.96% | -23.48% |
Exelon Rg | USD | 37.31 | +2.05% | +4.22% | +3.12% | -9.33% |
Expedia Group Rg | USD | 138.99 | +1.73% | +2.55% | -4.14% | +46.26% |
Expedit Intl Was Rg | USD | 121.57 | +0.27% | +1.65% | -4.46% | +13.55% |
Extra Sp St REIT Rg | USD | 147.00 | +0.17% | +4.28% | -6.34% | -7.45% |
Exxon Mobil Rg | USD | 116.24 | +1.10% | +11.21% | +13.60% | +6.16% |
F5 Rg | USD | 188.84 | +0.99% | +1.68% | +8.47% | +33.03% |
FactSet Resh Sys Rg | USD | 454.39 | +1.57% | -1.77% | -0.82% | +10.64% |
Fair Isaac Rg | USD | 1'249.61 | -0.71% | -1.60% | +11.83% | +79.44% |
Fastenal Rg | USD | 77.28 | +0.65% | +5.06% | +24.48% | +45.89% |
Fd Rlty Inv-SBI Rg | USD | 102.12 | +0.57% | +1.26% | +0.30% | +7.00% |
Fedex Rg | USD | 289.74 | +0.65% | +16.38% | +18.12% | +29.12% |
Fidelity Nationa Rg | USD | 74.18 | +0.98% | +7.21% | +22.47% | +42.19% |
Fifth Third Banc Rg | USD | 36.74 | +1.97% | +9.41% | +8.12% | +35.92% |
First Solar Rg | USD | 167.45 | +9.33% | +12.19% | +0.02% | -22.24% |
Firstenergy Rg | USD | 38.62 | +0.42% | +5.49% | +2.20% | -2.43% |
Fiserv Inc Rg | USD | 159.82 | +0.31% | +7.07% | +20.17% | --- |
FMC Corp Rg | USD | 63.70 | +1.59% | +12.96% | +5.69% | -47.39% |
Ford Motor Rg | USD | 13.28 | +1.68% | +6.75% | +13.70% | +8.06% |
Fortinet Rg | USD | 67.27 | -0.27% | -3.22% | +16.28% | +3.80% |
Fortive Rg | USD | 86.02 | +0.00% | +1.05% | +20.27% | +27.74% |
Fox Rg-A | USD | 31.17 | +1.93% | +5.88% | +3.90% | -6.03% |
Fox Rg-B | USD | 28.60 | +2.33% | +6.08% | +2.25% | -6.29% |
Franklin Resourc Rg | USD | 28.11 | +1.74% | +2.40% | -1.26% | +7.04% |
Freeport McMoRan Rg | USD | 47.02 | +2.48% | +24.36% | +13.16% | +16.97% |
Garmin N | USD | 148.87 | +0.60% | +8.39% | +20.24% | +50.65% |
Gartner Rg | USD | 476.67 | -0.87% | +2.39% | +11.75% | +49.10% |
GE Hltc Tech Rg | USD | 90.31 | +1.39% | -2.91% | +18.66% | +13.97% |
Gen Digital Rg | USD | 22.10 | +0.91% | +3.27% | -1.60% | +32.81% |
Generac Hldgs Rg | USD | 126.14 | +1.24% | +12.11% | +8.43% | +12.66% |
General Electric Rg | USD | 175.53 | -2.55% | +11.88% | +40.81% | +86.63% |
General Mills Rg | USD | 69.97 | +0.45% | +9.02% | +6.43% | -17.64% |
General Motors Rg | USD | 45.35 | +1.70% | +10.66% | +27.78% | +26.01% |
Genl Dynamics Co Rg | USD | 282.49 | +0.21% | +3.38% | +10.27% | +24.73% |
Genuine Parts Co Rg | USD | 154.93 | -0.17% | +3.80% | +13.79% | -5.74% |
Gilead Sciences Rg | USD | 73.01 | +0.83% | +0.43% | -12.54% | -10.19% |
Global Payments Rg | USD | 133.66 | +1.43% | +3.05% | +6.22% | +29.53% |
Globe Life Rg | USD | 116.37 | -0.20% | -8.32% | -4.79% | +6.20% |
Goldman Sachs Gr Rg | USD | 417.69 | +0.59% | +7.36% | +9.07% | +30.06% |
Halliburton Rg | USD | 39.42 | +1.52% | +12.40% | +10.17% | +26.92% |
Hartford Fin Ser Rg | USD | 103.05 | +0.73% | +7.52% | +25.67% | +49.56% |
Hasbro Inc Rg | USD | 56.48 | +3.42% | +12.02% | +17.40% | +8.62% |
HCA Healthcare Rg | USD | 333.53 | +0.55% | +7.00% | +22.13% | +28.56% |
Healthpeak REIT Rg | USD | 18.75 | +2.40% | +11.94% | -4.63% | -13.55% |
Henry Schein Rg | USD | 75.15 | +3.11% | -1.75% | +0.71% | -5.77% |
Hershey Rg | USD | 194.50 | +0.41% | +3.50% | +2.10% | -23.21% |
Hess Rg | USD | 152.64 | +1.39% | +4.73% | +4.73% | +15.23% |
Hiltn Wrld Hldgs Rg | USD | 213.31 | -0.48% | +4.40% | +19.33% | +55.18% |
Hologic Rg | USD | 77.35 | +1.55% | +4.36% | +6.88% | -2.34% |
Home Depot Rg | USD | 383.60 | -0.59% | +0.79% | +13.29% | +34.43% |
Honeywell Intl Rg | USD | 205.13 | +2.05% | +3.83% | +0.29% | +8.49% |
Hormel Foods Rg | USD | 34.89 | +0.11% | -1.22% | +7.95% | -11.09% |
Host Hotels REIT Rg | USD | 20.61 | +1.68% | -0.10% | +5.37% | +30.77% |
Howmet Aerspc Rg | USD | 68.43 | +0.51% | +2.82% | +30.10% | +63.16% |
HP Enterprise Rg | USD | 17.73 | +0.34% | +16.41% | +4.29% | +12.79% |
HP Rg | USD | 30.22 | +0.33% | +6.67% | +1.82% | +4.57% |
Hubbell Rg | USD | 415.05 | +0.29% | +9.03% | +29.73% | +72.82% |
Humana Rg | USD | 346.72 | -0.80% | -1.03% | -25.68% | -29.00% |
Huntgtn Ingls In Rg | USD | 291.47 | +0.59% | -0.05% | +13.71% | +40.83% |
Huntington Bancs Rg | USD | 13.79 | +3.37% | +6.90% | +10.14% | +21.60% |
IBM Rg | USD | 190.96 | +0.08% | +3.20% | +18.71% | +47.78% |
Idex Corp Rg | USD | 244.02 | -0.44% | +3.44% | +15.55% | +7.52% |
IDEXX Labs Rg | USD | 539.57 | +1.69% | -5.62% | +0.84% | +10.65% |
Illinois Tool Wo Rg | USD | 268.33 | +0.04% | +2.36% | +3.45% | +11.86% |
Illumina Rg | USD | 138.68 | +3.65% | -1.63% | +6.40% | -37.54% |
Incyte Rg | USD | 57.12 | +1.01% | -4.77% | -12.81% | -19.71% |
Ingersoll Rand Rg | USD | 94.95 | -0.33% | +3.96% | +26.70% | +65.62% |
Insulet Rg | USD | 169.18 | +2.21% | +3.41% | -13.09% | -45.93% |
Intel Rg | USD | 43.77 | +4.24% | +4.24% | -6.97% | +38.86% |
Intercon Exchang Rg | USD | 137.43 | +0.33% | -0.72% | +9.40% | +33.78% |
Interpublic Grou Rg | USD | 32.63 | -0.43% | +3.92% | +1.37% | -10.50% |
Intl Flavors&Fra Rg | USD | 85.99 | +0.41% | +13.89% | +8.10% | -5.00% |
Intl Paper Rg | USD | 39.02 | -0.94% | +10.35% | +6.99% | +10.73% |
Intuit Rg | USD | 648.74 | +1.36% | -1.58% | +9.74% | +49.72% |
Intuitive Surgic Rg | USD | 400.10 | +0.62% | +3.49% | +24.20% | +59.55% |
Invesco Rg | USD | 16.59 | +0.85% | +7.66% | -5.20% | +2.98% |
Invitation REIT Rg | USD | 35.61 | +2.03% | +4.52% | +4.80% | +15.99% |
IQVIA Holdings Rg | USD | 252.89 | +0.13% | +2.32% | +14.91% | +29.72% |
Iron Mount REIT Rg | USD | 80.21 | +0.09% | +2.00% | +20.51% | +54.88% |
J.B.Hunt Transp Rg | USD | 195.20 | +0.77% | -4.87% | +1.69% | +14.11% |
Jabil Rg | USD | 133.95 | -1.46% | -7.04% | +7.13% | +54.43% |
Jack Henry & Ass Rg | USD | 172.26 | +3.53% | -0.62% | +5.40% | +15.98% |
Jacobs Solutions Rg | USD | 153.73 | +0.52% | +4.83% | +21.59% | +32.34% |
JM Smucker Rg | USD | 125.87 | +0.12% | +4.74% | -2.15% | -20.10% |
Johnson Ctr Int Rg | USD | 65.32 | +0.69% | +10.21% | +15.16% | +9.89% |
Johnson&Johnson Rg | USD | 158.19 | +0.15% | -1.98% | -1.52% | +3.10% |
JPMorgan Chase Rg | USD | 200.30 | +0.39% | +7.65% | +16.85% | +55.57% |
Juniper Networks Rg | USD | 37.06 | -0.59% | +0.08% | +24.49% | +8.87% |
Kellanova Rg | USD | 57.29 | +1.13% | +3.88% | +0.79% | -14.06% |
Kenvue Rg | USD | 21.46 | +0.05% | +12.95% | +2.68% | --- |
Keurig Dr Pepper Rg | USD | 30.59 | -0.46% | +1.86% | -6.14% | -13.32% |
Keycorp Rg | USD | 15.81 | +1.09% | +10.79% | +10.33% | +27.71% |
Keysight Technol Rg | USD | 156.38 | +0.35% | +1.35% | +4.53% | -1.07% |
Kimberly-Clark Rg | USD | 129.35 | +1.63% | +6.75% | +5.57% | -2.75% |
Kimco Rlty REIT Rg | USD | 19.61 | +1.29% | -0.76% | -5.81% | +4.25% |
Kinder Morgan Rg-P | USD | 18.34 | +1.05% | +5.46% | +2.17% | +6.01% |
KLA Rg | USD | 696.87 | +1.23% | +3.55% | +26.11% | +80.93% |
Kroger Rg | USD | 57.13 | +0.40% | +15.16% | +24.47% | +16.45% |
L3Harris Tech Rg | USD | 213.10 | +0.28% | +0.68% | +2.68% | +9.44% |
Laboratory Corp Rg | USD | 218.46 | +0.87% | +1.22% | -3.00% | +13.06% |
Lam Research Cor Rg | USD | 965.67 | -0.16% | +4.66% | +31.04% | +87.24% |
Lamb Wst Hldg-WI Rg | USD | 106.53 | +0.22% | +4.23% | +1.21% | +3.57% |
Las Vegas Sands Rg | USD | 51.70 | +0.43% | -5.17% | +2.89% | -6.91% |
Leidos Holdg Rg | USD | 131.09 | +0.42% | +2.53% | +21.58% | +43.13% |
Lennar Rg-A | USD | 171.98 | +2.07% | +8.50% | +18.55% | +67.70% |
Linde Rg | USD | 466.23 | -0.28% | +3.33% | +14.07% | +33.31% |
Live Nation Ent Rg | USD | 105.77 | -0.97% | +9.06% | +18.79% | +52.85% |
LKQ Rg | USD | 53.15 | +1.98% | +0.72% | +13.98% | -4.78% |
Lockheed Martin Rg | USD | 454.87 | -0.42% | +6.22% | -0.66% | -3.87% |
Loews Rg | USD | 78.29 | +0.24% | +4.21% | +10.74% | +36.63% |
Lowe's Com Rg | USD | 254.73 | +0.55% | +5.84% | +20.60% | +32.22% |
Lululemon Athl Rg | USD | 389.46 | +0.86% | -16.09% | -21.80% | +7.87% |
Lyondellbasell I Rg | USD | 102.28 | -0.65% | +1.99% | +6.44% | +10.10% |
M&T Bank Rg | USD | 145.44 | +0.44% | +4.08% | +6.71% | +21.62% |
Marathon Oil Rg | USD | 28.34 | +2.27% | +16.87% | +17.20% | +19.53% |
Marathon Petro Rg | USD | 201.50 | +2.29% | +19.07% | +31.36% | +50.44% |
Marketaxess Hold Rg | USD | 217.75 | +1.51% | +2.43% | -21.95% | -43.37% |
Marriott Intl Rg-A | USD | 253.56 | +0.55% | +1.84% | +15.76% | +56.39% |
Marsh & McLennan Rg | USD | 205.98 | +0.18% | +1.83% | +7.57% | +24.93% |
Martin Marietta Rg | USD | 613.94 | +0.34% | +6.27% | +26.31% | +75.16% |
Masco Rg | USD | 78.88 | +1.32% | +2.76% | +22.81% | +62.87% |
Mastercard Rg-A | USD | 481.57 | +0.76% | +1.43% | +14.72% | +34.04% |
Match Group Rg | USD | 35.88 | +0.59% | -0.08% | +0.06% | -8.40% |
McCormic Non Vtg Rg | USD | 76.81 | +1.03% | +11.55% | +12.87% | -5.18% |
McDonald's Rg | USD | 281.95 | -0.02% | -3.53% | -3.36% | +1.50% |
Mckesson Rg | USD | 536.85 | -0.45% | +2.96% | +13.13% | +50.05% |
Medtronic Rg | USD | 87.15 | +0.26% | +4.55% | +3.84% | +10.07% |
Merck Rg | USD | 131.95 | +0.15% | +3.78% | +12.77% | +24.58% |
Meta Platforms Rg-A | USD | 493.86 | -0.41% | +2.03% | +43.37% | +140.50% |
Metlife Rg | USD | 74.11 | +0.26% | +6.27% | +9.81% | +29.90% |
Mettler Toledo I Rg | USD | 1'331.29 | -0.34% | +6.74% | +15.83% | -11.23% |
MGM Resorts Itl Rg | USD | 47.21 | +1.31% | +9.08% | +6.45% | +8.95% |
Microchip Tech Rg | USD | 89.19 | +3.42% | +8.53% | +5.46% | +10.29% |
Micron Technolog Rg | USD | 119.25 | +0.38% | +32.93% | +44.97% | +87.68% |
Microsoft Rg | USD | 421.43 | -0.05% | +3.36% | +13.72% | +50.24% |
Mid-Amer Ap REIT Rg | USD | 131.58 | +0.60% | +4.69% | -0.44% | -11.38% |
Moderna Rg | USD | 110.59 | +2.96% | +13.45% | +1.85% | -25.68% |
Mohawk Industrie Rg | USD | 130.89 | +1.53% | +10.34% | +29.97% | +35.83% |
Molina Healthcar Rg | USD | 410.83 | -1.86% | +4.30% | +8.47% | +54.43% |
Molson Coors Rg-B | USD | 67.25 | -0.13% | +7.74% | +9.69% | +30.10% |
Mondelez Intl Rg-A | USD | 70.10 | +0.09% | -4.22% | -4.34% | -0.38% |
Monolithic Power Rg | USD | 673.14 | +1.00% | -5.27% | +16.40% | +37.12% |
Monster Beverage Rg | USD | 59.20 | -0.20% | +6.00% | +2.99% | +13.52% |
Moody's Rg | USD | 393.03 | +0.71% | +3.59% | +4.95% | +30.60% |
Morgan Stanley Rg | USD | 94.16 | +0.71% | +9.44% | +2.18% | +9.35% |
Mosaic Rg | USD | 32.46 | +1.41% | +4.17% | -9.13% | -28.28% |
Motorola Soltn Rg | USD | 354.98 | +0.44% | +7.44% | +13.87% | +26.04% |
MSCI Rg-A | USD | 560.45 | +0.62% | -0.09% | +0.13% | +2.14% |
Nasdaq Rg | USD | 63.00 | +1.24% | +11.86% | +12.52% | +16.47% |
NetApp Rg | USD | 105.22 | +0.48% | +19.53% | +21.91% | +69.57% |
Netflix Rg | USD | 613.53 | -2.50% | +2.86% | +30.47% | +84.78% |
Newmont Rg | USD | 35.84 | +1.67% | +14.69% | -10.67% | -26.62% |
News Rg-A | USD | 26.29 | +0.84% | -0.15% | +8.19% | +55.29% |
News Rg-B | USD | 27.13 | +0.89% | -1.27% | +6.48% | +59.03% |
NextEra Energy Rg | USD | 63.91 | +0.19% | +15.80% | +3.41% | -16.56% |
Nike -B- | USD | 93.98 | -0.16% | -9.57% | -8.13% | -21.75% |
Nisource Rg | USD | 27.66 | +0.73% | +6.14% | +2.98% | -0.65% |
Nordson Rg | USD | 273.74 | +1.98% | +2.54% | +8.80% | +26.14% |
Norfolk Southern Rg | USD | 254.87 | +1.25% | +0.59% | +10.32% | +22.04% |
Northern Trust Rg | USD | 87.75 | +1.30% | +7.75% | +6.26% | +0.79% |
Northrop Grumman Rg | USD | 478.66 | +0.27% | +3.83% | +1.47% | +3.84% |
Norw Crs Line Rg | USD | 20.93 | -1.92% | +7.94% | +18.58% | +57.72% |
NRG Energy Rg | USD | 67.69 | +1.61% | +22.36% | +31.98% | +102.36% |
Nucor Rg | USD | 197.90 | -0.33% | +2.91% | +15.01% | +30.75% |
NVIDIA Rg | USD | 902.50 | -2.50% | +16.21% | +89.72% | +234.46% |
NVR Rg | USD | 8'099.96 | +1.49% | +6.22% | +17.17% | +49.53% |
NXP Semiconducto Br | USD | 245.44 | +2.67% | +0.60% | +13.59% | +37.12% |
O Reilly Auto Rg | USD | 1'135.52 | +0.07% | +3.89% | +20.33% | +36.47% |
Occid.Petrol Cor Rg | USD | 64.99 | +1.23% | +7.23% | +9.93% | +4.28% |
Old Dominion Fre Rg | USD | 427.95 | -1.24% | -1.14% | +11.12% | +29.14% |
Omnicom Group In Rg | USD | 96.76 | +1.68% | +9.47% | +13.71% | +4.33% |
ON Semiconductor Rg | USD | 75.61 | +3.73% | -1.12% | -4.67% | -5.33% |
ONEOK Rg | USD | 80.17 | +0.72% | +6.72% | +13.12% | +28.21% |
Oracle Rg | USD | 125.61 | +0.27% | +12.47% | +22.44% | +38.78% |
Otis Worldwide Rg | USD | 99.27 | -0.59% | +4.17% | +13.22% | +19.42% |
Paccar Rg | USD | 124.46 | +1.18% | +11.75% | +31.11% | +72.02% |
Packaging Corp A Rg | USD | 189.78 | +0.44% | +4.74% | +14.55% | +37.94% |
Palo Alto Net Rg | USD | 282.26 | -1.55% | -10.72% | -1.47% | +46.87% |
Paramount Glb Rg-B | USD | 11.70 | +2.90% | +5.79% | -17.55% | -45.61% |
Parker-Hannifin Rg | USD | 555.79 | -0.40% | +3.80% | +22.95% | +65.13% |
Paychex Inc Rg | USD | 121.53 | +1.63% | -0.72% | +4.01% | +4.74% |
Paycom Software Rg | USD | 199.01 | +0.91% | +9.11% | +1.28% | -32.83% |
PayPal Holdings Rg | USD | 66.57 | -0.15% | +10.49% | +13.54% | -10.26% |
Pentair Rg | USD | 85.44 | +0.49% | +9.83% | +23.95% | +58.93% |
Pepsico Rg | USD | 173.57 | +0.49% | +3.92% | +0.36% | -3.93% |
Pfizer Rg | USD | 27.75 | -0.11% | +4.48% | -4.61% | -31.28% |
PG&E Rg | USD | 16.76 | +0.12% | +0.42% | -5.36% | +5.48% |
Philip Mrrs Int Rg | USD | 91.62 | -0.66% | +1.85% | -4.22% | -5.17% |
Phillips 66 Rg | USD | 163.34 | +2.76% | +14.62% | +20.74% | +63.36% |
Pinnacle West Ca Rg | USD | 74.73 | +0.95% | +9.37% | +0.55% | -5.51% |
Pioneer Natural Rg | USD | 262.50 | +0.96% | +11.61% | +14.32% | +29.91% |
PNC Finl Ser Rg | USD | 161.60 | +1.02% | +9.78% | +5.95% | +27.21% |
Pool Rg | USD | 414.62 | +3.00% | +5.48% | +10.93% | +22.89% |
PPG Industries Rg | USD | 144.90 | +0.25% | +2.33% | -0.01% | +11.61% |
PPL Rg | USD | 27.53 | +0.40% | +4.40% | -0.33% | -0.07% |
Principal Financ Rg | USD | 86.07 | +1.87% | +6.84% | +9.41% | +17.36% |
Procter&Gamble Rg | USD | 162.25 | -0.22% | +2.08% | +9.15% | +10.04% |
Progressive (Ohi Rg | USD | 206.82 | +0.33% | +9.11% | +26.88% | +43.83% |
Prologis REIT Rg | USD | 130.22 | +1.06% | -2.29% | -0.05% | +6.81% |
Prudential Finan Rg | USD | 117.40 | +0.32% | +7.72% | +14.11% | +43.61% |
PTC Rg | USD | 189.71 | -0.12% | +2.94% | +13.97% | +52.12% |
Publ Svcs Enterp Rg | USD | 66.78 | +0.20% | +7.02% | +8.08% | +7.94% |
Public Stor REIT Rg | USD | 290.06 | +0.68% | +2.18% | -3.37% | -1.55% |
PulteGroup Rg | USD | 120.62 | +2.21% | +11.29% | +20.25% | +112.43% |
Qorvo Rg | USD | 114.60 | +1.74% | +2.28% | +8.43% | +14.38% |
Qualcomm Rg | USD | 169.13 | +1.23% | +8.52% | +22.91% | +35.21% |
Quanta Services Rg | USD | 259.80 | +0.02% | +7.57% | +29.85% | +56.02% |
Quest Diagnostic Rg | USD | 133.11 | +1.56% | +6.58% | -5.30% | -4.44% |
Ralph Lauren Rg-A | USD | 187.76 | +0.68% | +0.99% | +31.63% | +64.30% |
Raymond J Financ Rg | USD | 128.42 | +1.16% | +6.73% | +16.57% | +39.30% |
Realty Inm REIT Rg | USD | 54.10 | +1.10% | +3.82% | -6.22% | -13.59% |
Regency Cent REITRg | USD | 60.17 | +2.14% | -1.31% | -8.50% | +1.62% |
Regeneron Pharma Rg | USD | 966.30 | +0.29% | -2.16% | +5.31% | +17.93% |
Regions Financia Rg | USD | 21.04 | +1.74% | +12.94% | +10.91% | +14.78% |
Republic Service Rg | USD | 191.44 | -0.04% | +4.27% | +16.62% | +41.97% |
Resmed Rg | USD | 198.03 | +0.87% | +13.99% | +18.17% | -8.30% |
Revvity Rg | USD | 105.00 | -0.39% | -4.19% | -2.53% | -19.85% |
Robert Half Rg | USD | 79.28 | +1.41% | -1.39% | -4.60% | +1.71% |
Rockwell Automat Rg | USD | 291.33 | +0.04% | +2.19% | -4.38% | +1.32% |
Rollins Rg | USD | 46.27 | -0.92% | +4.99% | +8.13% | +24.38% |
Roper Technologi Rg | USD | 559.18 | +0.86% | +2.89% | +5.31% | --- |
Ross Stores Rg | USD | 147.19 | +1.81% | -2.17% | +9.22% | +43.64% |
RTX Rg | USD | 97.53 | +0.08% | +8.77% | +14.19% | +0.16% |
Ryl Caribbean Cr Rg | USD | 139.01 | -0.51% | +12.70% | +16.82% | +114.79% |
S&P Global Rg | USD | 425.45 | +0.62% | -0.68% | -0.98% | +24.67% |
Salesforce Rg | USD | 301.18 | -0.07% | -2.47% | +19.88% | +53.19% |
SBA Cmmns REIT-A Rg | USD | 218.08 | +1.81% | +6.30% | -12.17% | -14.20% |
Seagate Hldgs Rg | USD | 94.58 | -0.15% | +3.24% | +17.59% | +48.27% |
Sempra Energy Rg | USD | 71.83 | +0.81% | +1.74% | -5.44% | -3.94% |
ServiceNow Rg | USD | 762.40 | +0.45% | -1.16% | +13.47% | +73.42% |
Sherwin-Williams Rg | USD | 347.33 | +0.13% | +4.61% | +17.43% | +60.05% |
Skyworks Solutio Rg | USD | 107.89 | +3.72% | +5.96% | +2.55% | -7.37% |
SLB Rg | USD | 54.81 | -0.16% | +13.41% | +6.04% | +12.45% |
Smn Prp Grp REIT Rg | USD | 156.49 | +1.40% | +5.64% | +11.57% | +45.49% |
Snap-On Rg | USD | 296.22 | -0.24% | +7.46% | +5.02% | +22.45% |
Southern Co Rg | USD | 71.74 | +0.97% | +6.68% | +0.04% | +3.88% |
Southwest Airlin Rg | USD | 29.19 | -0.27% | -14.82% | +4.51% | -8.27% |
Starbucks Rg | USD | 91.50 | +1.26% | -1.61% | -1.86% | -9.06% |
State Street Rg | USD | 77.32 | +1.48% | +4.87% | -0.08% | +3.09% |
Steel Dynamics Rg | USD | 146.99 | +1.49% | +10.94% | +23.41% | +33.07% |
STERIS Rg | USD | 224.82 | -0.31% | -3.47% | +4.08% | +19.08% |
Stnly Blck&Deck Rg | USD | 97.93 | +0.90% | +9.68% | +3.83% | +25.94% |
Stryker Rg | USD | 357.87 | -0.23% | +2.52% | +20.07% | +27.49% |
Super Micro Comp Rg | USD | 1'023.29 | -0.17% | +25.32% | +264.63% | +868.57% |
Synchrony Financ Rg | USD | 43.12 | +1.99% | +4.41% | +15.17% | +51.03% |
Synopsys Rg | USD | 573.35 | -1.88% | +0.54% | +16.44% | +52.88% |
Sysco Rg | USD | 81.18 | -0.93% | +0.26% | +8.07% | +5.51% |
T Rowe Price Grp Rg | USD | 120.86 | +2.52% | +7.57% | +13.71% | +9.23% |
T-Mobile US Rg | USD | 162.01 | +0.56% | -1.09% | -0.04% | +12.66% |
Take-Two Interac Rg | USD | 146.92 | +0.17% | -0.38% | -7.25% | +25.93% |
Tapestry Rg | USD | 47.48 | +1.71% | -0.11% | +28.67% | +12.86% |
Targa Resources Rg | USD | 111.99 | +0.85% | +14.00% | +29.84% | +56.39% |
Target Rg | USD | 177.21 | +1.45% | +15.88% | +26.35% | +10.57% |
TE Connectiv Rg | USD | 145.24 | +0.21% | +1.17% | +9.65% | +12.47% |
Teledyne Tech Rg | USD | 429.32 | +0.07% | +0.48% | -2.02% | -2.07% |
Teleflex Rg | USD | 226.17 | +1.03% | +1.52% | -6.18% | -9.15% |
Teradyne Rg | USD | 111.54 | +3.14% | +11.15% | +9.62% | +3.86% |
Tesla Rg | USD | 179.83 | +1.22% | -10.99% | -24.58% | -7.25% |
Texas Instrument Rg | USD | 172.87 | +2.95% | +6.03% | +3.68% | -4.51% |
Textron Inc Rg | USD | 95.93 | -0.33% | +7.70% | +21.97% | +36.46% |
The Cigna Rg | USD | 363.19 | -0.04% | +8.05% | +18.60% | +42.94% |
The Kraft Heinz Rg | USD | 36.53 | +0.44% | +2.79% | -4.07% | -5.53% |
Thermo Fisher Sc Rg | USD | 581.21 | +0.32% | +1.93% | +8.16% | +3.24% |
Tjx Companies Rg | USD | 101.42 | +0.34% | +2.30% | +9.31% | +31.87% |
Tractor Supply Rg | USD | 260.44 | +0.92% | +3.10% | +22.47% | +13.02% |
Trane Tech Rg | USD | 300.20 | +0.16% | +6.47% | +25.25% | +64.12% |
TransDigm Rg | USD | 1'231.60 | -0.18% | +4.57% | +26.25% | +67.59% |
Travelers Cos Rg | USD | 230.14 | +0.57% | +4.15% | +19.53% | +34.73% |
Trimble Rg | USD | 63.30 | -0.22% | +3.92% | +25.15% | +23.06% |
Truist Finl Rg | USD | 38.98 | +1.01% | +11.44% | +5.44% | +15.16% |
Tyler Technologi Rg | USD | 425.01 | +1.05% | -2.77% | +5.88% | +23.51% |
Tyson Foods -A- | USD | 58.73 | -0.14% | +8.28% | +8.44% | +0.70% |
Uber Tech Rg | USD | 76.99 | -1.43% | -3.16% | +33.20% | +146.84% |
UDR REIT Rg | USD | 37.41 | +1.08% | +5.38% | -1.19% | -6.19% |
Ulta Beauty Rg | USD | 513.52 | -0.16% | -8.16% | +8.38% | -2.43% |
Union Pacific Rg | USD | 245.93 | +0.53% | -3.06% | +2.02% | +23.98% |
United Airlines Rg | USD | 47.24 | +4.01% | +5.54% | +19.50% | +8.67% |
United Rentals Rg | USD | 721.11 | +0.13% | +4.02% | +31.38% | +86.72% |
Unitedhealth Gro Rg | USD | 494.70 | +0.32% | +0.22% | -9.30% | +5.24% |
Univ Health Serv-B | USD | 182.46 | +0.34% | +9.22% | +19.90% | +45.97% |
US Bancorp Rg | USD | 44.70 | +1.59% | +6.53% | +3.45% | +26.09% |
Utd Parcel Svc Rg-B | USD | 148.63 | +0.88% | +0.25% | -5.33% | -22.22% |
Valero Energy Rg | USD | 170.69 | +1.72% | +20.66% | +30.99% | +24.57% |
Ventas REIT Rg | USD | 43.54 | +0.83% | +2.96% | -11.61% | -2.07% |
Veralto Rg | USD | 88.66 | -1.20% | +2.59% | +15.73% | --- |
Verisign Rg | USD | 189.10 | +1.07% | -2.73% | -6.02% | -7.92% |
Verisk Analytics Rg | USD | 233.93 | +1.18% | -3.33% | -1.17% | +22.96% |
Verizon Comm Rg | USD | 41.96 | +1.01% | +4.85% | +6.58% | +8.54% |
Vertex Pharmaceu Rg | USD | 417.32 | -0.27% | -2.26% | +1.61% | +32.80% |
VF Rg | USD | 15.34 | +1.66% | -6.12% | -9.45% | -30.96% |
Viatris Rg | USD | 11.83 | +1.98% | -3.74% | +4.05% | +24.13% |
VICI Proper REIT Rg | USD | 29.79 | +0.13% | -0.47% | -6.67% | -6.35% |
Visa Rg-A | USD | 279.08 | +0.02% | -1.26% | +7.50% | +25.51% |
Vulcan Materials Rg | USD | 272.92 | +0.05% | +2.66% | +23.67% | +60.41% |
W.R.Berkley Rg | USD | 88.44 | +0.31% | +5.79% | +20.87% | +42.65% |
Walgreens Boots Rg | USD | 21.02 | +2.49% | -0.66% | -17.79% | -38.45% |
Walmart Rg | USD | 60.17 | -0.91% | +2.66% | +14.42% | +23.92% |
Walt Disney Rg | USD | 122.36 | +1.14% | +9.66% | +35.11% | +24.73% |
Warnr Bros Rg-A | USD | 8.64 | +3.10% | -0.80% | -23.54% | -41.06% |
Waste Management Rg | USD | 213.15 | -0.38% | +3.65% | +19.22% | +31.96% |
Waters Rg | USD | 344.23 | -0.28% | +2.02% | +11.99% | +12.98% |
WEC Energy Group Rg | USD | 82.12 | +1.16% | +4.62% | -4.42% | -13.05% |
Wells Fargo Rg | USD | 57.96 | +0.61% | +4.26% | +17.61% | +55.06% |
Welltower REIT Rg | USD | 93.44 | +0.69% | +1.39% | +5.34% | +31.70% |
West Pharmaceuti Rg | USD | 395.71 | +0.41% | +10.42% | +16.28% | +16.09% |
Western Digital Rg | USD | 67.64 | -0.75% | +17.72% | +34.37% | +84.81% |
Westinghouse Air Rg | USD | 145.68 | -0.13% | +3.11% | +17.49% | +46.83% |
WestRock Rg | USD | 49.45 | +0.51% | +9.19% | +17.29% | +65.72% |
Weyerhaeuse REIT Rg | USD | 35.91 | -0.06% | +4.45% | +6.91% | +22.77% |
Williams Compani Rg | USD | 38.97 | +1.12% | +8.43% | +8.79% | +32.51% |
Willis Towers Rg | USD | 275.92 | +0.65% | +0.27% | +14.67% | +19.76% |
WW Grainger Rg | USD | 1'017.30 | -0.28% | +4.50% | +24.67% | +52.00% |
Wynn Resorts Rg | USD | 101.79 | +1.20% | -1.04% | +8.25% | -6.66% |
Xcel Energy Rg | USD | 53.38 | +3.05% | -7.44% | -16.04% | -19.78% |
Xylem Rg | USD | 129.24 | -0.11% | +1.72% | +15.05% | +26.21% |
Yum Brands Rg | USD | 138.65 | +0.97% | +0.17% | +7.74% | +7.21% |
Zebra Tech -A- | USD | 299.16 | +2.67% | +9.66% | +18.47% | +1.03% |
Zimmer Biomet Hl Rg | USD | 131.98 | -0.48% | +6.13% | +9.80% | +4.12% |
Zoetis Rg-A | USD | 169.21 | +0.42% | -14.68% | -12.80% | +3.08% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten