Aktien S&P 500
S&P 500
---
5'626.02
indexcache
| Name | Währung | Aktuell | +/- (%) | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'626.02 | --- | +1.29% | +2.95% | +26.42% |
| 3M Rg | USD | 133.18 | +0.87% | +4.80% | +29.31% | +57.41% |
| A.J.Gallagher Rg | USD | 297.39 | +0.27% | +3.78% | +12.14% | +27.57% |
| A.O.Smith Corp Rg | USD | 79.97 | +0.72% | -0.90% | -5.28% | +19.07% |
| Abbott Laborator Rg | USD | 116.40 | -0.37% | +4.02% | +10.54% | +15.25% |
| AbbVie Rg | USD | 194.21 | +0.10% | -1.35% | +12.43% | +26.16% |
| Accenture-A Rg | USD | 349.58 | -0.09% | +6.11% | +13.79% | +10.67% |
| Adobe Rg | USD | 586.55 | +1.06% | +5.84% | +12.16% | +6.23% |
| Advanced Micro D Rg | USD | 150.77 | +0.61% | +2.31% | -6.81% | +41.40% |
| Aes Rg | USD | 18.54 | +2.32% | +6.74% | -2.37% | +8.55% |
| AFLAC Rg | USD | 108.59 | +0.57% | +3.21% | +20.08% | +41.17% |
| Agilent Tech Rg | USD | 137.31 | +0.67% | -2.28% | +1.65% | +21.85% |
| Air Prod&Chemica Rg | USD | 284.13 | +1.47% | +3.63% | +4.88% | -5.14% |
| Airbnb Rg-A | USD | 117.36 | +1.21% | -1.28% | -20.64% | -18.57% |
| Akamai Technolog Rg | USD | 97.30 | +0.66% | -3.53% | +8.89% | -7.79% |
| Albemarle Rg | USD | 87.44 | -1.20% | +5.63% | -9.29% | -51.86% |
| Alexandria REIT Rg | USD | 124.42 | +2.06% | +7.61% | +5.41% | +10.77% |
| Align Technology Rg | USD | 228.86 | +1.65% | -2.75% | -5.67% | -31.24% |
| Allegion Rg | USD | 141.17 | +1.47% | +6.26% | +19.24% | +34.22% |
| Alliant Energy Rg | USD | 58.91 | -0.15% | +3.46% | +15.53% | +13.09% |
| Allstate Rg | USD | 188.30 | +1.18% | +4.25% | +15.94% | +69.58% |
| Alphab Rg-C-NV | USD | 155.54 | +2.23% | -4.68% | -12.48% | +11.91% |
| Alphabet-A Rg | USD | 154.69 | +2.34% | -4.10% | -12.26% | +12.01% |
| Altria Group Rg | USD | 52.96 | +0.61% | +3.20% | +14.02% | +22.17% |
| Am Electric Rg | USD | 102.99 | -0.06% | +6.66% | +17.19% | +27.78% |
| Amazon.Com Rg | USD | 187.00 | +1.34% | +5.30% | +0.48% | +29.22% |
| Amcor Rg | USD | 10.99 | +1.01% | +3.48% | +9.79% | +18.43% |
| Amer Tower REIT Rg | USD | 238.50 | +0.57% | +8.58% | +21.44% | +32.85% |
| Amer Wtr Works Rg | USD | 148.13 | +0.68% | +4.63% | +12.07% | +7.01% |
| Ameren Rg | USD | 83.99 | +0.59% | +1.79% | +18.05% | +4.10% |
| American Airline Rg | USD | 10.88 | +1.02% | +7.83% | -3.20% | -17.95% |
| American Express Rg | USD | 259.00 | +1.51% | +1.95% | +11.89% | +62.25% |
| American Intl Gr Rg | USD | 73.11 | -0.10% | -1.77% | -3.82% | +18.53% |
| Ameriprise Fincl Rg | USD | 440.39 | +1.15% | +1.16% | +0.01% | +26.88% |
| AMETEK Rg | USD | 167.51 | +0.37% | +1.72% | -2.30% | +9.86% |
| Amgen Rg | USD | 330.06 | +0.02% | +1.44% | +6.51% | +25.83% |
| Amphenol Rg-A | USD | 63.58 | +0.20% | -4.17% | -5.49% | +47.47% |
| Analog Devices Rg | USD | 221.53 | -1.57% | -0.96% | -3.48% | +23.30% |
| Ansys Rg | USD | 319.13 | +0.53% | -1.81% | -2.01% | +0.36% |
| Aon-A Rg | USD | 347.85 | -0.12% | +4.03% | +16.55% | +2.51% |
| APA Rg | USD | 23.70 | +0.38% | -19.61% | -16.25% | -44.86% |
| Apple Rg | USD | 222.77 | +0.05% | -0.87% | +6.24% | +26.76% |
| Applied Material Rg | USD | 183.21 | -1.47% | -13.51% | -23.66% | +26.73% |
| Aptiv Rg | USD | 68.95 | +2.91% | -2.87% | -9.38% | -32.00% |
| Arch Cap Grp Rg | USD | 110.26 | +0.46% | +8.47% | +7.62% | +39.46% |
| Archer-Daniels M Rg | USD | 60.39 | +1.29% | +1.19% | -2.80% | -23.74% |
| Arista Networks Rg | USD | 359.76 | +1.24% | +2.19% | +9.28% | +93.40% |
| Assurant Rg | USD | 192.24 | +0.49% | +1.85% | +13.59% | +37.04% |
| AT&T Rg | USD | 21.64 | +0.23% | +11.03% | +16.03% | +43.41% |
| Atmos Energy Cor Rg | USD | 136.97 | +1.63% | +5.84% | +16.06% | +19.62% |
| Autodesk Inc Rg | USD | 259.47 | +0.19% | +3.70% | +6.55% | +19.75% |
| Automatic Data P Rg | USD | 278.40 | +0.33% | +5.59% | +13.14% | +12.13% |
| Autozone Rg | USD | 3'123.36 | +0.60% | -1.54% | +4.62% | +23.84% |
| Avery Dennison Rg | USD | 219.42 | +0.43% | +2.89% | -4.40% | +20.56% |
| Avlonby Com REIT Rg | USD | 234.75 | +1.32% | +8.66% | +13.73% | +29.00% |
| Axon Enterprise Rg | USD | 384.51 | +6.30% | +2.90% | +31.17% | +80.94% |
| Baker Hughes Rg-A | USD | 33.29 | +1.09% | -5.10% | +0.97% | -9.24% |
| Ball Rg | USD | 66.00 | +0.56% | +3.66% | +7.18% | +28.25% |
| Bank of America Rg | USD | 38.65 | -0.34% | -2.57% | -3.42% | +34.39% |
| Bank of NY Mello Rg | USD | 68.70 | -0.46% | +4.50% | +15.50% | +53.35% |
| Bath&Body Works Rg | USD | 27.21 | -0.18% | -20.58% | -34.43% | -24.61% |
| Baxter Intl Rg | USD | 39.72 | +0.86% | +8.94% | +16.17% | +2.56% |
| Becton Dickinson Rg | USD | 234.18 | -0.56% | -0.73% | -0.73% | -11.49% |
| Berkshire Hath Rg-B | USD | 447.61 | -0.72% | -0.26% | +8.12% | +20.84% |
| Best Buy Rg | USD | 98.45 | +0.72% | +15.77% | +10.21% | +39.37% |
| Bio-Rad Lab-A | USD | 326.22 | +1.33% | -0.03% | +14.91% | -11.29% |
| Bio-Techne Rg | USD | 73.20 | -0.39% | -2.28% | -1.78% | -1.13% |
| Biogen Rg | USD | 197.89 | -0.60% | -1.85% | -12.28% | -22.80% |
| Blackrock Rg | USD | 885.73 | +0.07% | +1.78% | +10.86% | +27.46% |
| Blackstone Rg | USD | 151.19 | +3.20% | +12.28% | +20.70% | +32.19% |
| Boeing Co Rg | USD | 156.77 | -3.69% | -12.73% | -12.47% | -23.57% |
| Booking Hldg Rg | USD | 3'870.70 | +1.13% | +6.49% | -2.55% | +21.05% |
| BorgWarner Rg | USD | 32.21 | +0.72% | -2.63% | -4.14% | -21.25% |
| Boston Scientifi Rg | USD | 83.31 | -0.62% | +5.88% | +8.60% | +57.19% |
| Brdridg Fncl Sol Rg | USD | 211.95 | +0.67% | +1.28% | +5.01% | +14.59% |
| Bristol-MyersSqu Rg | USD | 49.13 | +1.84% | -0.34% | +16.34% | -16.13% |
| Broadcom Rg | USD | 164.56 | +3.97% | -0.95% | -5.13% | +88.79% |
| Brown & Brown Rg | USD | 103.13 | +0.94% | +0.60% | +10.49% | +40.64% |
| Brown NVtgRg-B | USD | 46.46 | +0.80% | +3.50% | +6.41% | -26.65% |
| Builders FirstSo Rg | USD | 183.30 | +4.31% | +12.24% | +28.88% | +41.97% |
| Bunge Global Rg | USD | 97.38 | +0.99% | +1.17% | -9.98% | --- |
| BXP Rg | USD | 80.06 | +1.84% | +12.32% | +28.73% | +22.53% |
| C.H.Robinson Wld Rg | USD | 99.46 | -0.61% | +1.66% | +13.68% | +10.65% |
| Cadence Design Rg | USD | 269.90 | +1.96% | -3.65% | -15.27% | +11.15% |
| Caesr Entmt Rg | USD | 36.53 | +0.50% | -1.91% | -5.85% | -31.81% |
| Camden REIT-SBI Rg | USD | 125.60 | +2.03% | +5.18% | +13.05% | +23.20% |
| Campbell Soup Rg | USD | 49.78 | +1.30% | +1.72% | +11.24% | +14.46% |
| Capital One Finl Rg | USD | 138.97 | +1.04% | -2.77% | +0.94% | +35.47% |
| Cardinal Health Rg | USD | 113.17 | +0.69% | +3.08% | +7.88% | +28.35% |
| CarMax Rg | USD | 78.78 | +3.28% | -1.91% | +7.65% | -4.40% |
| Carnival | USD | 17.26 | +2.01% | +10.64% | +5.31% | +14.76% |
| Carrier Global Rg | USD | 76.51 | +1.51% | +11.47% | +18.38% | +40.67% |
| Catalent Rg | USD | 59.62 | -0.12% | +0.35% | +5.58% | +26.34% |
| Caterpillar Rg | USD | 345.31 | +1.69% | +0.19% | +4.64% | +22.91% |
| Cboe Glbl Mkt Rg | USD | 210.07 | -0.25% | +3.10% | +22.29% | +38.44% |
| CBRE Group Rg-A | USD | 118.66 | +1.00% | +5.48% | +32.94% | +50.34% |
| CDW Rg | USD | 218.64 | +1.32% | -1.46% | -5.73% | +4.22% |
| Celanese Rg | USD | 123.14 | +2.72% | -5.07% | -11.44% | -4.54% |
| Cencora Rg | USD | 239.88 | +0.94% | +0.43% | +0.22% | +33.99% |
| Centene Rg | USD | 75.35 | +0.71% | -3.77% | +10.74% | +11.04% |
| Centerpoint Ener Rg | USD | 27.93 | +1.23% | +7.26% | -10.80% | -4.19% |
| CF Industries Hl Rg | USD | 79.15 | +1.87% | -2.45% | +4.70% | -2.60% |
| Charles Riv Lab Rg | USD | 198.61 | +2.21% | -2.65% | -5.36% | -5.68% |
| Charles Schwab Rg | USD | 62.12 | +0.62% | -5.28% | -16.65% | +7.36% |
| Charter Comm Rg-A | USD | 339.03 | +3.55% | -3.69% | +19.38% | -24.55% |
| Chevron Rg | USD | 140.61 | +1.01% | -4.24% | -11.74% | -15.91% |
| Chipotle Mexican Rg | USD | 56.12 | -0.41% | +6.61% | -12.14% | +44.76% |
| Chubb N | USD | 288.87 | +0.11% | +5.42% | +8.55% | +34.92% |
| Church & Dwight Rg | USD | 104.04 | +0.47% | +3.87% | -3.20% | +9.34% |
| Cincinnati Finan Rg | USD | 135.12 | +0.86% | +4.04% | +17.09% | +24.60% |
| Cintas Rg | USD | 206.02 | -74.87% | -73.17% | -70.84% | -60.64% |
| Cisco Systems Rg | USD | 49.61 | +1.02% | +2.23% | +6.19% | -11.99% |
| Citigroup Rg | USD | 57.67 | +0.59% | -7.03% | -5.98% | +35.25% |
| Citizens Finl Gr Rg | USD | 40.09 | +0.96% | -3.63% | +13.28% | +46.31% |
| Clorox Co. Rg | USD | 166.27 | +0.79% | +11.46% | +22.15% | +16.52% |
| CME Group Rg-A | USD | 217.30 | -0.59% | +5.85% | +9.48% | +4.57% |
| CMS Energy Corp Rg | USD | 70.09 | +1.13% | +5.35% | +15.34% | +22.94% |
| Cnstlltn Ener Co Rg | USD | 189.93 | +1.43% | -0.24% | -14.57% | +68.89% |
| Coca-Cola Co Rg | USD | 71.41 | +0.25% | +3.52% | +11.63% | +22.49% |
| Cognizant Tech So-A | USD | 76.31 | +0.01% | +1.11% | +11.99% | +7.52% |
| Colgate-Palmoliv Rg | USD | 105.73 | -0.57% | +3.81% | +6.81% | +43.17% |
| Comcast-A | USD | 39.31 | +1.63% | -0.53% | +3.86% | -14.49% |
| ConAgra Foods Rg | USD | 32.05 | +0.94% | +3.09% | +9.24% | +11.59% |
| ConocoPhillips Rg | USD | 103.50 | +0.58% | -7.37% | -10.13% | -16.85% |
| Consolidated Edi Rg | USD | 104.56 | +1.13% | +4.13% | +14.56% | +14.19% |
| Constellation Brd-A | USD | 252.57 | +0.34% | +3.96% | -4.74% | -3.11% |
| Cooper Co Rg | USD | 108.86 | +0.32% | +18.33% | +18.67% | +28.03% |
| Copart Rg | USD | 49.47 | +0.18% | -4.13% | -8.41% | +10.30% |
| Corning Inc Rg | USD | 42.50 | +1.53% | +4.65% | +6.52% | +34.62% |
| Corpay Rg-B | USD | 307.43 | +0.53% | +4.28% | +14.00% | +11.76% |
| Corteva Rg | USD | 56.63 | +1.67% | +4.27% | +7.03% | +9.18% |
| CoStar Group Rg | USD | 77.97 | -2.06% | +4.59% | +6.71% | -3.33% |
| Costco Whsl Rg | USD | 915.03 | +1.62% | +4.29% | +6.10% | +62.02% |
| Coterra Energy Rg | USD | 22.78 | +0.00% | -7.02% | -17.61% | -18.35% |
| Crown Castl REIT Rg | USD | 118.85 | -0.18% | +8.54% | +21.99% | +21.86% |
| CrwdStrik Hldg Rg-A | USD | 257.10 | +1.41% | -1.30% | -32.72% | +50.59% |
| CSX Rg | USD | 33.45 | +0.45% | -0.54% | +0.42% | +7.76% |
| Cummins Rg | USD | 302.13 | +1.64% | +0.27% | +6.40% | +26.76% |
| CVS Health Rg | USD | 57.98 | +0.78% | -1.39% | -6.07% | -17.99% |
| D R Horton Rg | USD | 194.80 | +3.17% | +7.36% | +35.23% | +72.10% |
| Danaher Rg | USD | 274.25 | +0.65% | +1.10% | +6.81% | +22.03% |
| Darden Restauran Rg | USD | 160.25 | +1.10% | +7.06% | +3.97% | +7.48% |
| DaVita Rg | USD | 163.56 | +3.76% | +7.49% | +13.68% | +63.94% |
| Dayforce Rg | USD | 59.41 | +1.11% | +6.91% | +18.32% | -17.87% |
| Deckers Outdoor Rg | USD | 935.07 | +1.73% | -2.92% | -4.40% | +77.68% |
| Deere & Co Rg | USD | 394.68 | +1.98% | +5.84% | +4.37% | -3.93% |
| Delta Air Lines Rg | USD | 45.18 | +2.06% | +11.64% | -8.54% | +16.17% |
| Devon Energy Rg | USD | 39.45 | -1.40% | -12.70% | -17.19% | -20.30% |
| Dexcom Rg | USD | 68.82 | +0.51% | -4.89% | -40.71% | -32.23% |
| Diamondback Eng Rg | USD | 170.86 | +1.40% | -13.08% | -11.35% | +8.19% |
| Digita Rlty REIT Rg | USD | 158.93 | -0.97% | +6.94% | +8.11% | +24.12% |
| Discover Fncl Sr Rg | USD | 131.33 | +1.60% | -3.88% | +2.87% | +48.45% |
| Dollar General Rg | USD | 84.75 | +1.85% | -30.58% | -35.05% | -25.44% |
| Dollar Tree Rg | USD | 67.89 | +1.97% | -30.15% | -36.89% | -40.10% |
| Dominion Energy Rg | USD | 58.16 | +1.71% | +3.32% | +16.55% | +19.60% |
| Domino's Pizza Rg | USD | 402.52 | -0.82% | -7.00% | -24.54% | +4.74% |
| Dover Corp Rg | USD | 185.06 | -0.87% | +1.85% | +0.36% | +28.93% |
| Dow Rg | USD | 50.15 | -0.22% | -6.52% | -8.18% | -6.05% |
| Dte Energy Rg | USD | 125.95 | +1.17% | +2.17% | +11.66% | +17.71% |
| Duke Energy Rg | USD | 117.31 | +1.16% | +4.07% | +15.56% | +23.54% |
| DuPont de Nem Rg | USD | 81.42 | +1.26% | +1.60% | +0.42% | +8.88% |
| Eastman Chemical Rg | USD | 103.10 | +3.49% | +5.64% | +2.43% | +31.42% |
| Eaton Corp -NPV- Rg | USD | 305.80 | +0.80% | +2.95% | -5.05% | +39.54% |
| eBay Rg | USD | 63.18 | +4.03% | +13.16% | +17.35% | +42.43% |
| Ecolab Inc Rg | USD | 250.54 | -0.06% | +3.44% | +2.41% | +42.53% |
| Edison Intl Rg | USD | 85.42 | +0.93% | +1.82% | +17.40% | +19.94% |
| Edwards Lifescns Rg | USD | 68.52 | +0.57% | +0.38% | -24.01% | -6.06% |
| Electronic Arts Rg | USD | 144.75 | +0.73% | -1.56% | +5.01% | +17.64% |
| Elevance Health Rg | USD | 550.84 | +0.91% | +1.37% | +1.69% | +24.42% |
| Eli Lilly & Co Rg | USD | 923.71 | -1.21% | +0.21% | +3.77% | +61.69% |
| Emerson Electric Rg | USD | 102.03 | +0.55% | -1.74% | -6.67% | +2.43% |
| Enphase Energy Rg | USD | 105.83 | -4.30% | -9.64% | -2.52% | -13.47% |
| Entergy Rg | USD | 127.09 | +2.87% | +7.35% | +17.97% | +28.66% |
| EOG Resources Rg | USD | 119.37 | +0.97% | -6.92% | -4.73% | -9.49% |
| EPAM Systems Rg | USD | 201.88 | -0.21% | -0.20% | +10.26% | -22.17% |
| EQT Rg | USD | 33.19 | +1.00% | -1.57% | -13.84% | -19.42% |
| Eqty Re REIT-SBI Rg | USD | 78.08 | +0.90% | +9.07% | +12.85% | +25.47% |
| Equifax Inc Rg | USD | 306.75 | +3.02% | +3.96% | +27.64% | +57.35% |
| Equinix REIT Rg | USD | 868.81 | +0.13% | +4.67% | +13.78% | +11.08% |
| Essex Prop REIT Rg | USD | 314.05 | +1.23% | +10.03% | +12.49% | +40.29% |
| Estee Lauder Rg-A | USD | 84.56 | +0.43% | -8.93% | -26.55% | -45.16% |
| Etsy Rg | USD | 51.74 | -0.35% | -3.70% | -11.10% | -22.41% |
| Everest Group Rg | USD | 382.75 | +0.98% | +1.06% | +0.19% | -0.42% |
| Evergy Rg | USD | 60.36 | +0.47% | +3.00% | +14.17% | +10.87% |
| Eversource Energ Rg | USD | 67.97 | +0.70% | +3.24% | +17.19% | +5.72% |
| Exelon Rg | USD | 39.86 | +1.42% | +6.29% | +14.08% | -4.73% |
| Expedia Group Rg | USD | 132.22 | +1.84% | +0.00% | +5.37% | +23.65% |
| Expedit Intl Was Rg | USD | 120.78 | -0.23% | -0.43% | -4.88% | +2.57% |
| Extra Sp St REIT Rg | USD | 177.90 | +0.35% | +5.12% | +11.66% | +40.52% |
| Exxon Mobil Rg | USD | 111.15 | -0.07% | -6.23% | -2.54% | -5.52% |
| F5 Rg | USD | 205.95 | +1.50% | +5.31% | +21.33% | +28.14% |
| FactSet Resh Sys Rg | USD | 445.36 | +1.25% | +7.82% | +4.82% | +3.77% |
| Fair Isaac Rg | USD | 1'868.96 | +0.37% | +6.57% | +29.65% | +106.94% |
| Fastenal Rg | USD | 69.82 | +0.88% | +4.79% | +7.22% | +27.36% |
| Fd Rlty Inv-SBI Rg | USD | 117.39 | +0.97% | +3.94% | +16.14% | +21.47% |
| Fedex Rg | USD | 286.38 | +0.13% | -0.71% | +11.64% | +14.87% |
| Fidelity Nationa Rg | USD | 84.14 | -0.13% | +6.29% | +11.37% | +46.94% |
| Fifth Third Banc Rg | USD | 41.17 | +0.12% | +2.95% | +14.62% | +49.60% |
| First Solar Rg | USD | 235.95 | -1.62% | +2.77% | -9.27% | +33.31% |
| Firstenergy Rg | USD | 44.47 | +0.93% | +3.76% | +15.51% | +20.94% |
| Fiserv Inc Rg | USD | 174.89 | +0.73% | +4.16% | +16.38% | +44.30% |
| FMC Corp Rg | USD | 63.51 | +2.44% | -2.59% | +11.15% | -13.87% |
| Ford Motor Rg | USD | 10.69 | +0.66% | -0.28% | -12.59% | -13.37% |
| Fortinet Rg | USD | 74.49 | -2.81% | +1.49% | +28.56% | +18.05% |
| Fortive Rg | USD | 73.60 | +0.27% | +4.31% | -0.86% | -3.74% |
| Fox Rg-A | USD | 38.91 | -1.24% | -0.21% | +13.28% | +21.48% |
| Fox Rg-B | USD | 36.04 | -1.07% | -0.72% | +12.94% | +22.09% |
| Franklin Resourc Rg | USD | 19.90 | +1.17% | -12.45% | -14.11% | -23.84% |
| Freeport McMoRan Rg | USD | 42.66 | +2.03% | -3.59% | -15.32% | +6.15% |
| Garmin N | USD | 172.68 | -5.52% | -1.84% | +6.40% | +61.31% |
| Gartner Rg | USD | 510.56 | +0.97% | +5.27% | +13.18% | +45.12% |
| GE Aerospace Rg | USD | 178.28 | +5.06% | +4.30% | +11.05% | +90.34% |
| GE Hltc Tech Rg | USD | 87.46 | +0.31% | +2.53% | +10.10% | +32.52% |
| GE Vernova Rg | USD | 225.59 | +4.79% | +21.68% | +26.64% | --- |
| Gen Digital Rg | USD | 26.25 | +0.88% | +5.51% | +10.48% | +36.58% |
| Generac Hldgs Rg | USD | 140.53 | -0.11% | -9.39% | +1.53% | +27.75% |
| General Mills Rg | USD | 73.71 | +0.96% | +5.57% | +8.29% | +11.51% |
| General Motors Rg | USD | 46.30 | +0.39% | +1.18% | -3.76% | +38.87% |
| Genl Dynamics Co Rg | USD | 304.80 | +1.37% | +3.11% | +2.10% | +35.87% |
| Genuine Parts Co Rg | USD | 137.35 | +0.84% | -0.96% | -3.31% | -7.24% |
| Gilead Sciences Rg | USD | 83.16 | +2.74% | +11.86% | +21.42% | +7.50% |
| Global Payments Rg | USD | 110.44 | +1.00% | +0.49% | +13.81% | -10.43% |
| Globe Life Rg | USD | 103.80 | +1.49% | +5.77% | +24.03% | -6.02% |
| GoDaddy Rg-A | USD | 152.28 | -0.22% | -7.11% | +10.02% | +102.37% |
| Goldman Sachs Gr Rg | USD | 478.99 | +1.04% | -5.09% | +3.66% | +39.52% |
| Halliburton Rg | USD | 27.87 | -0.54% | -12.50% | -18.84% | -34.64% |
| Hartford Fin Ser Rg | USD | 115.36 | +0.16% | +3.75% | +10.48% | +57.45% |
| Hasbro Inc Rg | USD | 67.31 | -0.16% | +1.92% | +11.04% | -1.20% |
| HCA Healthcare Rg | USD | 394.68 | +0.77% | +5.47% | +15.62% | +54.35% |
| Healthpeak REIT Rg | USD | 22.58 | +0.76% | +4.06% | +14.91% | +13.58% |
| Henry Schein Rg | USD | 68.17 | +1.67% | -2.31% | +2.43% | -8.44% |
| Hershey Rg | USD | 200.83 | +1.19% | +1.86% | +7.22% | -5.47% |
| Hess Rg | USD | 128.57 | +0.73% | -6.95% | -14.50% | -20.93% |
| Hiltn Wrld Hldgs Rg | USD | 216.82 | +0.32% | +1.06% | -0.10% | +41.38% |
| Hologic Rg | USD | 80.42 | +0.51% | -0.16% | +11.37% | +11.15% |
| Home Depot Rg | USD | 379.99 | +1.48% | +4.66% | +8.30% | +19.77% |
| Honeywell Intl Rg | USD | 204.67 | +0.31% | +3.13% | -4.42% | +5.74% |
| Hormel Foods Rg | USD | 32.08 | +1.45% | -1.84% | +3.62% | -16.06% |
| Host Hotels REIT Rg | USD | 17.20 | +2.26% | +4.69% | -4.76% | +5.78% |
| Howmet Aerspc Rg | USD | 95.28 | +1.11% | -1.13% | +21.18% | +102.34% |
| HP Enterprise Rg | USD | 17.15 | +1.72% | -9.16% | -16.22% | +0.88% |
| HP Rg | USD | 33.32 | +0.66% | -3.70% | -8.21% | +21.96% |
| Hubbell Rg | USD | 404.63 | +1.37% | +7.69% | +6.61% | +26.37% |
| Humana Rg | USD | 321.56 | -0.91% | -8.97% | -10.19% | -32.16% |
| Huntgtn Ingls In Rg | USD | 261.55 | +1.27% | -3.45% | +4.12% | +23.21% |
| Huntington Bancs Rg | USD | 14.20 | -0.14% | +3.12% | +13.42% | +30.76% |
| IBM Rg | USD | 214.79 | +1.50% | +10.30% | +22.73% | +48.04% |
| Idex Corp Rg | USD | 199.78 | +0.84% | +0.30% | -2.31% | -5.92% |
| IDEXX Labs Rg | USD | 497.04 | +1.38% | +2.37% | +0.22% | +7.57% |
| Illinois Tool Wo Rg | USD | 251.75 | +1.43% | +3.75% | +3.78% | +5.91% |
| Incyte Rg | USD | 63.36 | +0.36% | +2.72% | +1.60% | -0.19% |
| Ingersoll Rand Rg | USD | 91.03 | +1.30% | +0.09% | -2.03% | +37.11% |
| Insulet Rg | USD | 230.45 | +1.19% | +18.16% | +15.62% | +31.91% |
| Intel Rg | USD | 19.36 | -1.43% | -6.43% | -36.77% | -49.94% |
| Intercon Exchang Rg | USD | 161.36 | +0.14% | +2.60% | +16.32% | +39.24% |
| Interpublic Grou Rg | USD | 30.85 | +1.02% | -1.63% | +4.54% | +1.31% |
| Intl Flavors&Fra Rg | USD | 103.59 | +0.15% | +4.73% | +5.86% | +53.69% |
| Intl Paper Rg | USD | 48.70 | +1.59% | +2.25% | +2.92% | +42.56% |
| Intuit Rg | USD | 646.37 | +0.38% | -0.88% | +4.92% | +18.04% |
| Intuitive Surgic Rg | USD | 494.01 | +0.63% | +2.88% | +14.21% | +62.64% |
| Invesco Rg | USD | 16.01 | +0.95% | -5.49% | +4.57% | +5.12% |
| Invitation REIT Rg | USD | 37.02 | +2.04% | +3.90% | +3.26% | +6.75% |
| IQVIA Holdings Rg | USD | 238.70 | +0.13% | -1.81% | +11.50% | +14.02% |
| Iron Mount REIT Rg | USD | 117.06 | +0.60% | +6.77% | +31.40% | +85.60% |
| J.B.Hunt Transp Rg | USD | 168.86 | -0.24% | +0.96% | +8.68% | -11.44% |
| Jabil Rg | USD | 105.90 | +2.02% | -1.45% | -6.27% | -0.87% |
| Jack Henry & Ass Rg | USD | 175.54 | +0.88% | +6.54% | +5.82% | +14.92% |
| Jacobs Solutions Rg | USD | 143.96 | +1.02% | -2.76% | +1.32% | +8.06% |
| JM Smucker Rg | USD | 120.74 | +2.34% | -0.16% | +7.94% | -4.76% |
| Johnson Ctr Int Rg | USD | 72.55 | +1.87% | +2.86% | +5.50% | +26.04% |
| Johnson&Johnson Rg | USD | 165.52 | +0.53% | +3.69% | +11.00% | +1.88% |
| JPMorgan Chase Rg | USD | 204.32 | -1.10% | -5.17% | +2.74% | +37.02% |
| Juniper Networks Rg | USD | 38.60 | +0.13% | -1.00% | +8.61% | +36.49% |
| Kellanova Rg | USD | 80.68 | +0.52% | +0.52% | +38.48% | +34.11% |
| Kenvue Rg | USD | 23.39 | +1.34% | +8.09% | +23.76% | +10.96% |
| Keurig Dr Pepper Rg | USD | 37.05 | +0.03% | +4.87% | +8.30% | +10.04% |
| Keycorp Rg | USD | 16.09 | -0.06% | -3.65% | +15.59% | +41.51% |
| Keysight Technol Rg | USD | 150.04 | +1.09% | +8.33% | +9.59% | +13.02% |
| Kimberly-Clark Rg | USD | 143.52 | +0.80% | +0.04% | +2.73% | +14.71% |
| Kimco Rlty REIT Rg | USD | 24.02 | +1.56% | +7.71% | +25.50% | +29.07% |
| Kinder Morgan Rg-P | USD | 21.14 | +0.96% | -1.03% | +5.12% | +24.21% |
| KKR & Co Rg | USD | 122.80 | +2.03% | +2.18% | +14.26% | +90.51% |
| KLA Rg | USD | 733.28 | -2.08% | -12.31% | -11.61% | +52.80% |
| Kroger Rg | USD | 55.91 | +1.29% | +5.97% | +11.78% | +20.13% |
| L3Harris Tech Rg | USD | 229.77 | +0.70% | -0.31% | +1.90% | +31.20% |
| Labcorp Hldgs | USD | 221.13 | +0.49% | -2.22% | +6.31% | --- |
| Lam Research Cor Rg | USD | 747.78 | -2.49% | -15.99% | -29.54% | +13.92% |
| Lamb Wst Hldg-WI Rg | USD | 64.17 | +0.47% | +1.97% | -24.46% | -35.25% |
| Las Vegas Sands Rg | USD | 40.02 | +1.55% | -2.03% | -10.75% | -18.51% |
| Leidos Holdg Rg | USD | 155.50 | +0.92% | +3.57% | +4.67% | +66.19% |
| Lennar Rg-A | USD | 185.91 | +2.50% | +5.95% | +23.40% | +58.84% |
| Linde Rg | USD | 467.34 | +0.48% | +2.46% | +5.58% | +19.89% |
| Live Nation Ent Rg | USD | 98.85 | +1.62% | +2.40% | +10.60% | +18.92% |
| LKQ Rg | USD | 39.69 | +2.21% | -0.75% | -4.34% | -21.14% |
| Lockheed Martin Rg | USD | 569.91 | +0.29% | +2.06% | +20.87% | +32.58% |
| Loews Rg | USD | 78.34 | +0.35% | -1.30% | +1.31% | +21.34% |
| Lowe's Com Rg | USD | 255.41 | +1.33% | +5.02% | +11.83% | +17.31% |
| Lululemon Athl Rg | USD | 260.14 | +1.94% | +1.40% | -16.29% | -33.08% |
| Lyondellbasell I Rg | USD | 93.18 | -0.72% | -3.90% | -4.45% | -7.31% |
| M&T Bank Rg | USD | 168.88 | +1.93% | +2.73% | +12.90% | +33.30% |
| Marathon Oil Rg | USD | 26.13 | +0.58% | -7.93% | -9.08% | -2.86% |
| Marathon Petro Rg | USD | 163.58 | +1.29% | -8.56% | -5.98% | +4.63% |
| Marketaxess Hold Rg | USD | 256.41 | +0.39% | +9.62% | +28.79% | +11.95% |
| Marriott Intl Rg-A | USD | 230.70 | +1.48% | +3.97% | -5.44% | +12.97% |
| Marsh & McLennan Rg | USD | 229.68 | -0.15% | +2.91% | +6.46% | +16.16% |
| Martin Marietta Rg | USD | 520.68 | +1.04% | -2.59% | -3.79% | +21.64% |
| Masco Rg | USD | 80.21 | +1.63% | +4.48% | +17.80% | +45.78% |
| Mastercard Rg-A | USD | 493.36 | +0.25% | +5.65% | +7.97% | +18.27% |
| Match Group Rg | USD | 34.99 | -0.99% | -1.82% | +15.52% | -20.55% |
| McCormic Non Vtg Rg | USD | 83.76 | +0.71% | +7.16% | +21.04% | +4.80% |
| McDonald's Rg | USD | 296.53 | +1.43% | +3.12% | +13.88% | +6.77% |
| Mckesson Rg | USD | 518.81 | +1.49% | -5.40% | -14.64% | +21.42% |
| Medtronic Rg | USD | 90.00 | +0.00% | +6.11% | +11.06% | +8.70% |
| Merck Rg | USD | 115.86 | +0.53% | +1.26% | -12.86% | +7.46% |
| Meta Platforms Rg-A | USD | 525.60 | +2.69% | -2.18% | +4.76% | +68.61% |
| Metlife Rg | USD | 76.19 | +0.95% | +4.01% | +5.64% | +14.92% |
| Mettler Toledo I Rg | USD | 1'383.06 | +0.70% | -3.61% | -4.88% | +21.86% |
| MGM Resorts Itl Rg | USD | 36.51 | +1.70% | -8.88% | -13.99% | -9.38% |
| Microchip Tech Rg | USD | 76.08 | -1.77% | -6.42% | -14.54% | -4.94% |
| Micron Technolog Rg | USD | 87.21 | -3.79% | -18.46% | -39.52% | +21.48% |
| Microsoft Rg | USD | 427.00 | +0.94% | +1.42% | -4.20% | +26.07% |
| Mid-Amer Ap REIT Rg | USD | 166.18 | +1.06% | +8.86% | +15.95% | +22.50% |
| Moderna Rg | USD | 69.68 | -12.36% | -19.56% | -48.15% | -38.23% |
| Mohawk Industrie Rg | USD | 156.55 | +4.31% | +4.80% | +38.82% | +69.96% |
| Molina Healthcar Rg | USD | 358.20 | +1.49% | +3.47% | +15.93% | +8.88% |
| Molson Coors Rg-B | USD | 54.94 | +1.16% | +1.67% | +6.89% | -14.72% |
| Mondelez Intl Rg-A | USD | 74.38 | +0.04% | +5.83% | +12.59% | +2.76% |
| Monolithic Power Rg | USD | 895.91 | +0.08% | -2.69% | +8.55% | +86.97% |
| Monster Beverage Rg | USD | 49.91 | +0.52% | +6.21% | +2.53% | -12.24% |
| Moody's Rg | USD | 476.96 | -0.37% | +1.46% | +12.06% | +38.89% |
| Morgan Stanley Rg | USD | 98.25 | +1.67% | -3.44% | +1.18% | +10.75% |
| Mosaic Rg | USD | 26.39 | +4.81% | -5.58% | -9.34% | -30.70% |
| Motorola Soltn Rg | USD | 441.76 | +0.45% | +4.57% | +13.81% | +53.71% |
| MSCI Rg-A | USD | 561.93 | +0.39% | +0.25% | +14.88% | +5.41% |
| Nasdaq Rg | USD | 72.57 | +0.68% | +4.00% | +22.52% | +40.99% |
| NetApp Rg | USD | 116.46 | +0.70% | -11.39% | -8.64% | +48.26% |
| Netflix Rg | USD | 686.80 | +0.78% | +3.56% | +1.14% | +71.49% |
| Newmont Rg | USD | 53.71 | +1.57% | +4.92% | +26.08% | +32.72% |
| News Rg-A | USD | 25.96 | +0.04% | -5.87% | -3.49% | +26.57% |
| News Rg-B | USD | 27.17 | +0.44% | -4.73% | -1.24% | +28.28% |
| NextEra Energy Rg | USD | 84.65 | +1.43% | +6.68% | +14.62% | +24.05% |
| Nike -B- | USD | 79.01 | +0.78% | -5.13% | -18.69% | -17.28% |
| Nisource Rg | USD | 34.06 | +1.28% | +6.01% | +17.94% | +23.63% |
| Nordson Rg | USD | 248.24 | +0.13% | +3.25% | +7.09% | +6.66% |
| Norfolk Southern Rg | USD | 245.80 | -3.45% | +1.92% | +12.40% | +20.41% |
| Northern Trust Rg | USD | 87.45 | +0.25% | +1.41% | +6.44% | +19.04% |
| Northrop Grumman Rg | USD | 519.78 | +0.24% | +2.95% | +20.69% | +17.99% |
| Norw Crs Line Rg | USD | 19.33 | +1.58% | +19.76% | +11.09% | +12.91% |
| NRG Energy Rg | USD | 81.04 | +1.55% | -1.58% | -0.64% | +103.87% |
| Nucor Rg | USD | 143.59 | +2.13% | -0.33% | -7.69% | -7.16% |
| NVIDIA Rg | USD | 119.14 | +1.91% | -3.03% | -8.90% | +161.38% |
| NVR Rg | USD | 9'369.58 | +2.07% | +5.81% | +21.04% | +52.93% |
| NXP Semiconducto Br | USD | 225.14 | -2.48% | -11.10% | -14.94% | +11.08% |
| O Reilly Auto Rg | USD | 1'119.93 | +0.66% | +0.36% | +3.64% | +19.06% |
| Occid.Petrol Cor Rg | USD | 51.05 | +0.12% | -11.05% | -19.29% | -23.02% |
| Old Dominion Fre Rg | USD | 191.26 | +1.28% | -2.98% | +9.51% | -6.01% |
| Omnicom Group In Rg | USD | 99.97 | +1.44% | +3.16% | +10.18% | +29.09% |
| ON Semiconductor Rg | USD | 69.33 | -1.77% | -8.63% | +2.51% | -28.13% |
| ONEOK Rg | USD | 91.37 | +0.96% | +3.36% | +12.96% | +33.99% |
| Oracle Rg | USD | 162.03 | +0.40% | +17.48% | +15.83% | +44.40% |
| Otis Worldwide Rg | USD | 94.18 | +1.57% | +1.64% | -2.78% | +15.71% |
| Paccar Rg | USD | 95.07 | +0.87% | +0.06% | -11.34% | +10.71% |
| Packaging Corp A Rg | USD | 210.27 | +0.89% | +6.73% | +10.81% | +38.56% |
| Palo Alto Net Rg | USD | 345.16 | +0.99% | +0.55% | +10.97% | +40.41% |
| Paramount Glb Rg-B | USD | 10.26 | +2.81% | -6.39% | +1.99% | -25.60% |
| Parker-Hannifin Rg | USD | 591.33 | +0.64% | +0.82% | +15.88% | +49.38% |
| Paychex Inc Rg | USD | 134.19 | +0.90% | +6.65% | +7.28% | +12.82% |
| Paycom Software Rg | USD | 169.38 | +1.09% | +6.60% | +16.81% | -38.65% |
| PayPal Holdings Rg | USD | 70.36 | +1.46% | +3.56% | +17.66% | +9.19% |
| Pentair Rg | USD | 91.49 | +0.76% | +7.77% | +14.36% | +36.29% |
| Pepsico Rg | USD | 177.25 | +0.84% | +2.74% | +6.34% | -2.20% |
| Pfizer Rg | USD | 29.27 | +0.38% | +1.63% | +3.21% | -12.99% |
| PG&E Rg | USD | 19.77 | +0.51% | +6.46% | +11.63% | +14.28% |
| Philip Mrrs Int Rg | USD | 125.62 | +0.78% | +6.05% | +23.31% | +29.56% |
| Phillips 66 Rg | USD | 126.70 | +0.78% | -9.07% | -8.55% | +3.47% |
| Pinnacle West Ca Rg | USD | 90.70 | +1.66% | +4.23% | +19.77% | +14.68% |
| PNC Finl Ser Rg | USD | 177.24 | -0.20% | +1.57% | +14.42% | +42.16% |
| Pool Rg | USD | 346.49 | +0.17% | -0.17% | +3.90% | -2.05% |
| PPG Industries Rg | USD | 126.98 | +1.19% | +3.03% | -0.91% | -4.16% |
| PPL Rg | USD | 32.46 | +1.56% | +3.44% | +15.23% | +26.45% |
| Principal Financ Rg | USD | 80.24 | +1.60% | +4.32% | -0.01% | +4.34% |
| Procter&Gamble Rg | USD | 174.08 | +0.35% | +3.36% | +3.34% | +13.00% |
| Progressive (Ohi Rg | USD | 255.46 | +2.40% | +7.44% | +21.25% | +81.74% |
| Prologis REIT Rg | USD | 129.98 | -0.24% | +4.23% | +16.44% | +5.91% |
| Prudential Finan Rg | USD | 116.26 | +0.36% | +0.42% | -2.43% | +17.54% |
| PTC Rg | USD | 170.94 | +1.33% | -1.40% | -2.89% | +21.41% |
| Publ Svcs Enterp Rg | USD | 84.16 | +1.02% | +4.06% | +12.59% | +37.22% |
| Public Stor REIT Rg | USD | 359.16 | +0.01% | +11.17% | +22.87% | +33.08% |
| PulteGroup Rg | USD | 139.54 | +3.13% | +11.47% | +23.84% | +82.12% |
| Qorvo Rg | USD | 105.61 | -1.46% | -6.02% | -6.47% | +9.90% |
| Qualcomm Rg | USD | 164.98 | -0.95% | -4.82% | -23.43% | +44.67% |
| Quanta Services Rg | USD | 269.54 | +0.39% | +0.54% | -1.71% | +36.34% |
| Quest Diagnostic Rg | USD | 154.38 | -0.25% | +2.16% | +10.09% | +22.73% |
| Ralph Lauren Rg-A | USD | 178.64 | +1.87% | +6.96% | -2.89% | +55.72% |
| Raymond J Financ Rg | USD | 117.89 | +0.78% | +1.69% | -3.67% | +10.01% |
| Realty Inm REIT Rg | USD | 62.71 | +0.48% | +3.04% | +16.91% | +16.71% |
| Regency Cent REITRg | USD | 74.36 | -0.09% | +6.21% | +20.58% | +15.93% |
| Regeneron Pharma Rg | USD | 1'164.46 | +2.02% | -0.92% | +11.50% | +39.90% |
| Regions Financia Rg | USD | 21.97 | +0.18% | +0.97% | +13.78% | +23.43% |
| Republic Service Rg | USD | 205.79 | +0.27% | +0.40% | +5.72% | +38.15% |
| Resmed Rg | USD | 248.93 | -0.71% | +7.62% | +36.62% | +70.44% |
| Revvity Rg | USD | 122.03 | +1.56% | +1.49% | +14.15% | +9.45% |
| Rockwell Automat Rg | USD | 262.92 | +1.91% | -0.86% | -1.11% | -8.94% |
| Rollins Rg | USD | 50.47 | +0.64% | +2.73% | +1.10% | +32.12% |
| Roper Technologi Rg | USD | 551.31 | +0.27% | +0.87% | -1.41% | +10.39% |
| Ross Stores Rg | USD | 152.68 | +1.03% | +3.30% | +3.60% | +29.61% |
| RTX Rg | USD | 119.12 | -0.82% | +0.65% | +16.83% | +58.45% |
| Ryl Caribbean Cr Rg | USD | 167.96 | +1.44% | +4.05% | +8.70% | +75.10% |
| S&P Global Rg | USD | 519.45 | -0.11% | +4.78% | +16.74% | +33.36% |
| Salesforce Rg | USD | 254.57 | +0.47% | -4.07% | +6.10% | +18.40% |
| SBA Cmmns REIT-A Rg | USD | 239.85 | -0.82% | +11.68% | +25.72% | +9.61% |
| Seagate Hldgs Rg | USD | 100.62 | -1.86% | +1.01% | -1.95% | +56.61% |
| Sempra Energy Rg | USD | 82.97 | +1.55% | +2.60% | +8.53% | +12.87% |
| ServiceNow Rg | USD | 878.95 | -0.81% | +5.53% | +18.84% | +51.93% |
| Sherwin-Williams Rg | USD | 375.40 | +0.38% | +5.45% | +24.90% | +44.41% |
| Skyworks Solutio Rg | USD | 100.44 | -1.39% | -7.66% | -5.07% | +1.21% |
| SLB Rg | USD | 39.96 | +0.40% | -11.90% | -15.84% | -34.72% |
| Smn Prp Grp REIT Rg | USD | 164.02 | +0.17% | +2.58% | +9.02% | +43.56% |
| Smurfit Rg | USD | 44.92 | +0.74% | +3.29% | --- | --- |
| Snap-On Rg | USD | 280.44 | +0.93% | +1.11% | +4.88% | +7.58% |
| Solventum Rg | USD | 70.00 | +1.97% | +17.75% | +36.45% | --- |
| Southern Co Rg | USD | 89.44 | +1.07% | +2.88% | +12.73% | +26.06% |
| Southwest Airlin Rg | USD | 28.68 | -0.66% | +7.30% | +0.67% | -1.38% |
| Starbucks Rg | USD | 99.28 | +1.10% | +4.64% | +24.54% | +2.18% |
| State Street Rg | USD | 83.28 | +0.85% | +2.80% | +14.18% | +16.87% |
| Steel Dynamics Rg | USD | 110.54 | +2.26% | -6.36% | -12.05% | +7.81% |
| STERIS Rg | USD | 244.83 | -0.67% | +4.82% | +13.05% | +7.34% |
| Stnly Blck&Deck Rg | USD | 101.35 | +3.60% | +4.11% | +19.60% | +16.43% |
| Stryker Rg | USD | 370.25 | +0.67% | +8.56% | +9.20% | +26.27% |
| Super Micro Comp Rg | USD | 442.13 | -0.73% | -29.45% | -51.82% | +63.29% |
| Synchrony Financ Rg | USD | 47.13 | +1.55% | -1.05% | +3.54% | +46.64% |
| Synopsys Rg | USD | 488.95 | +1.55% | -10.82% | -19.87% | +4.89% |
| Sysco Rg | USD | 76.52 | -0.58% | -0.51% | +2.60% | +8.05% |
| T Rowe Price Grp Rg | USD | 104.87 | +0.73% | -3.11% | -11.27% | -4.71% |
| T-Mobile US Rg | USD | 202.41 | +1.95% | +4.00% | +14.72% | +41.43% |
| Take-Two Interac Rg | USD | 153.61 | +0.83% | +4.94% | -0.88% | +6.38% |
| Tapestry Rg | USD | 42.76 | +1.71% | +5.37% | +0.07% | +40.80% |
| Targa Resources Rg | USD | 148.19 | +1.00% | +2.56% | +15.23% | +73.00% |
| Target Rg | USD | 151.36 | +1.97% | +4.65% | +1.12% | +26.83% |
| TE Connectiv Rg | USD | 145.84 | +1.19% | -3.10% | -3.48% | +14.86% |
| Teledyne Tech Rg | USD | 427.75 | +0.04% | +1.99% | +9.33% | +1.83% |
| Teleflex Rg | USD | 246.05 | +1.37% | +3.38% | +22.58% | +16.46% |
| Teradyne Rg | USD | 128.19 | -2.52% | -2.69% | -13.36% | +30.86% |
| Tesla Rg | USD | 229.81 | +0.74% | +7.32% | +26.57% | -16.75% |
| Texas Instrument Rg | USD | 195.98 | -3.18% | -2.95% | +1.67% | +18.02% |
| Textron Inc Rg | USD | 87.70 | +0.86% | -1.04% | +0.25% | +15.20% |
| The Cigna Rg | USD | 364.72 | +0.70% | +6.54% | +6.29% | +27.82% |
| The Kraft Heinz Rg | USD | 35.20 | +0.11% | +2.95% | +7.84% | +4.23% |
| Thermo Fisher Sc Rg | USD | 611.17 | -0.49% | +0.59% | +7.99% | +20.37% |
| Tjx Companies Rg | USD | 119.81 | +1.34% | +6.51% | +7.89% | +30.31% |
| Tractor Supply Rg | USD | 279.49 | +1.17% | +6.27% | -0.26% | +29.44% |
| Trane Tech Rg | USD | 364.23 | +1.27% | +4.97% | +7.72% | +78.78% |
| TransDigm Rg | USD | 1'367.76 | +1.46% | +4.55% | +2.99% | +57.20% |
| Travelers Cos Rg | USD | 237.83 | +1.59% | +8.62% | +12.67% | +42.54% |
| Trimble Rg | USD | 55.68 | +1.40% | +3.03% | -0.13% | +7.72% |
| Truist Finl Rg | USD | 41.84 | +0.50% | -2.58% | +11.69% | +45.94% |
| Tyler Technologi Rg | USD | 581.96 | -0.21% | +0.41% | +18.39% | +49.16% |
| Tyson Foods -A- | USD | 61.40 | -0.45% | -1.71% | +6.45% | +13.91% |
| Uber Tech Rg | USD | 72.48 | +6.45% | -2.29% | +2.75% | +55.84% |
| UDR REIT Rg | USD | 47.13 | +1.25% | +12.37% | +14.50% | +24.22% |
| Ulta Beauty Rg | USD | 373.08 | +0.21% | +1.99% | -1.41% | -10.28% |
| Union Pacific Rg | USD | 249.12 | +0.09% | +1.24% | +10.05% | +16.88% |
| United Airlines Rg | USD | 49.65 | +2.43% | +16.39% | +1.53% | +9.31% |
| United Rentals Rg | USD | 729.47 | +2.36% | +1.33% | +13.03% | +60.81% |
| Unitedhealth Gro Rg | USD | 594.32 | +1.00% | +2.68% | +21.29% | +22.27% |
| Univ Health Serv-B | USD | 232.56 | +0.52% | +2.22% | +21.75% | +82.50% |
| US Bancorp Rg | USD | 44.62 | +1.76% | +2.20% | +10.04% | +28.40% |
| Utd Parcel Svc Rg-B | USD | 127.24 | -0.92% | -1.33% | -8.20% | -19.69% |
| Valero Energy Rg | USD | 134.26 | +0.10% | -9.42% | -10.93% | -8.22% |
| Ventas REIT Rg | USD | 65.06 | +0.09% | +11.39% | +28.35% | +48.91% |
| Veralto Rg | USD | 110.02 | +0.66% | +0.40% | +10.30% | --- |
| Verisign Rg | USD | 179.97 | -1.15% | +1.24% | -0.51% | -10.20% |
| Verisk Analytics Rg | USD | 269.37 | -0.83% | +1.21% | +0.48% | +8.40% |
| Verizon Comm Rg | USD | 44.43 | +1.30% | +9.06% | +7.92% | +32.51% |
| Vertex Pharmaceu Rg | USD | 478.65 | +0.82% | +1.41% | +1.54% | +36.99% |
| Viatris Rg | USD | 11.75 | +3.62% | +0.69% | +14.52% | +19.53% |
| VICI Proper REIT Rg | USD | 33.96 | +1.16% | +5.83% | +19.45% | +10.08% |
| Visa Rg-A | USD | 287.35 | +0.69% | +7.84% | +4.00% | +17.45% |
| Vistra Rg | USD | 85.55 | +6.31% | +5.96% | -3.04% | +155.45% |
| Vulcan Materials Rg | USD | 237.47 | +0.51% | -2.79% | -4.08% | +12.18% |
| W.R.Berkley Rg | USD | 58.34 | +0.97% | +1.64% | +8.25% | +34.61% |
| Walgreens Boots Rg | USD | 8.84 | +1.14% | -18.30% | -44.30% | -60.68% |
| Walmart Rg | USD | 80.60 | +1.18% | +9.33% | +16.98% | +47.96% |
| Walt Disney Rg | USD | 90.55 | +1.40% | -0.30% | -11.21% | +6.50% |
| Warnr Bros Rg-A | USD | 7.66 | +10.37% | +5.80% | +8.81% | -34.70% |
| Waste Management Rg | USD | 208.05 | +0.09% | +0.71% | -2.07% | +30.17% |
| Waters Rg | USD | 325.86 | +1.17% | -4.23% | +12.65% | +19.19% |
| WEC Energy Group Rg | USD | 95.85 | +0.88% | +6.33% | +20.79% | +10.58% |
| Wells Fargo Rg | USD | 52.78 | +2.35% | -6.50% | -10.56% | +21.53% |
| Welltower REIT Rg | USD | 129.75 | +0.71% | +12.30% | +26.01% | +53.03% |
| West Pharmaceuti Rg | USD | 300.67 | +1.07% | -0.33% | -9.16% | -23.80% |
| Western Digital Rg | USD | 63.25 | -0.09% | -0.39% | -17.09% | +44.77% |
| Westinghouse Air Rg | USD | 168.98 | +0.75% | +4.98% | +4.30% | +56.30% |
| Weyerhaeuse REIT Rg | USD | 32.45 | +3.31% | +7.52% | +11.74% | +0.65% |
| Williams Compani Rg | USD | 45.03 | -0.13% | +0.02% | +4.45% | +30.79% |
| Willis Towers Rg | USD | 289.64 | +0.54% | +3.49% | +11.43% | +41.13% |
| WW Grainger Rg | USD | 993.82 | -0.31% | +3.72% | +8.55% | +43.24% |
| Wynn Resorts Rg | USD | 76.26 | +0.65% | +0.16% | -14.98% | -21.95% |
| Xcel Energy Rg | USD | 63.89 | +0.06% | +8.47% | +19.35% | +8.88% |
| Xylem Rg | USD | 130.83 | -0.14% | -2.64% | -5.43% | +37.02% |
| Yum Brands Rg | USD | 133.65 | +0.18% | -2.22% | -0.25% | +4.77% |
| Zebra Tech -A- | USD | 337.04 | -0.12% | -1.80% | +13.62% | +32.28% |
| Zimmer Biomet Hl Rg | USD | 106.26 | +1.07% | -4.93% | -2.03% | -12.92% |
| Zoetis Rg-A | USD | 191.09 | +0.20% | +3.58% | +11.20% | +6.37% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.