S&P 500

---
5'254.35
indexcache
Name Währung Aktuell +/- (%) Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
S&P 500 USD 5'254.35 --- +3.10% +12.06% +29.71%
3M Rg USD 106.07 +1.42% +15.14% -1.94% +3.20%
A.J.Gallagher Rg USD 250.04 +0.91% +2.50% +10.69% +31.83%
A.O.Smith Corp Rg USD 89.46 +0.69% +7.91% +12.70% +31.75%
Abbott Laborator Rg USD 113.66 +0.16% -4.20% +2.41% +14.72%
AbbVie Rg USD 182.10 +0.97% +3.44% +12.78% +15.31%
Accenture-A Rg USD 346.61 +1.66% -7.52% +2.82% +22.62%
Adobe Rg USD 504.40 -0.63% -8.59% -11.79% +33.03%
Advanced Micro D Rg USD 179.59 +0.97% +1.73% +32.72% +86.90%
Aes Rg USD 17.93 +3.94% +17.96% -4.98% -23.93%
AFLAC Rg USD 85.86 +0.28% +6.34% +4.33% +33.55%
Agilent Tech Rg USD 145.51 -1.26% +5.93% +11.08% +8.19%
Air Prod&Chemica Rg USD 242.27 +0.39% +3.52% -10.35% -13.39%
Airbnb Rg-A USD 166.41 -0.59% +8.46% +24.73% +40.08%
Akamai Technolog Rg USD 109.63 +1.49% +1.38% -5.74% +42.88%
Albemarle Rg USD 131.74 +2.28% -4.43% -3.08% -40.78%
Alexandria REIT Rg USD 128.91 +0.96% +3.35% +2.58% +3.98%
Align Technology Rg USD 327.90 +2.49% +8.44% +27.98% +7.08%
Allegion Rg USD 134.71 +0.35% +5.35% +10.17% +28.25%
Alliant Energy Rg USD 49.77 +3.13% +4.65% -3.84% -5.77%
Allstate Rg USD 173.01 +1.87% +8.46% +16.51% +58.59%
Alphab Rg-C-NV USD 151.94 +0.16% +10.56% +8.25% +49.11%
Alphabet-A Rg USD 150.87 +0.13% +10.62% +8.60% +48.80%
Altria Group Rg USD 43.62 -0.09% +6.62% +5.06% -1.98%
Am Electric Rg USD 84.80 +2.81% +1.78% +1.70% -5.88%
Amazon.Com Rg USD 179.83 +0.86% +3.85% +21.12% +79.38%
Amcor Rg USD 9.51 +0.32% +4.97% -1.35% -14.63%
Amer Tower REIT Rg USD 197.59 +0.11% -0.64% -8.29% -1.78%
Amer Wtr Works Rg USD 122.21 +0.58% +3.10% -7.25% -16.23%
Ameren Rg USD 73.96 +1.11% +3.89% +0.07% -14.45%
American Airline Rg USD 15.30 +2.55% -1.03% +18.15% +6.62%
American Express Rg USD 227.69 -0.03% +3.77% +21.67% +40.19%
American Intl Gr Rg USD 78.17 -0.22% +7.24% +13.90% +56.90%
Ameriprise Fincl Rg USD 438.44 +0.56% +7.63% +15.67% +45.84%
AMETEK Rg USD 182.90 -0.45% +1.51% +13.97% +28.05%
Amgen Rg USD 286.30 +1.61% +3.19% -4.79% +18.78%
Amphenol Rg-A USD 115.35 +0.04% +5.59% +21.90% +43.01%
Analog Devices Rg USD 193.33 +2.31% +2.97% +2.31% +2.20%
Ansys Rg USD 347.93 -0.55% +4.46% +1.37% +8.70%
Aon-A Rg USD 333.72 -0.02% +5.61% +14.78% +6.62%
APA Rg USD 33.71 +2.52% +12.55% -8.27% -6.13%
Apple Rg USD 173.31 +2.12% -4.47% -5.94% +7.80%
Applied Material Rg USD 208.00 +0.64% +5.30% +37.34% +73.55%
Aptiv Rg USD 79.65 +1.28% +0.20% -4.71% -27.53%
Arch Cap Grp Rg USD 91.48 +0.98% +3.62% +18.90% +34.93%
Archer-Daniels M Rg USD 62.81 -0.29% +18.26% -12.46% -20.96%
Arista Networks Rg USD 289.98 +0.54% +4.48% +25.77% +78.46%
Assurant Rg USD 188.24 +0.44% +3.74% +11.33% +58.65%
AT&T Rg USD 17.60 +0.28% +3.96% +2.62% -7.76%
Atmos Energy Cor Rg USD 118.87 +0.52% +5.28% +1.08% +6.19%
Autodesk Inc Rg USD 260.97 -0.27% +2.24% +14.87% +31.04%
Automatic Data P Rg USD 248.33 +1.33% -1.28% +6.80% +12.93%
Autozone Rg USD 3'151.65 -1.29% +4.84% +23.24% +30.98%
Avery Dennison Rg USD 223.25 -0.44% +3.10% +14.09% +28.19%
Avlonby Com REIT Rg USD 185.56 +1.02% +4.82% +1.07% +13.66%
Axon Enterprise Rg USD 315.64 -1.10% +2.08% +27.57% +45.57%
Baker Hughes Rg-A USD 33.09 +0.79% +12.25% -2.45% +17.47%
Ball Rg USD 67.36 +0.33% +5.22% +18.91% +24.10%
Bank of America Rg USD 37.92 +0.29% +9.85% +12.19% +33.99%
Bank of NY Mello Rg USD 57.62 +1.21% +2.73% +10.79% +28.33%
Bath&Body Works Rg USD 50.02 +1.15% +9.45% +15.15% +37.91%
Baxter Intl Rg USD 42.74 +0.12% +4.45% +10.64% +6.03%
Becton Dickinson Rg USD 247.45 +0.37% +5.05% +1.87% +0.93%
Berkshire Hath Rg-B USD 420.52 +0.86% +2.72% +15.63% +37.84%
Best Buy Rg USD 82.03 +0.20% +1.42% +8.94% +8.91%
Bio-Rad Lab-A USD 345.87 -1.06% +6.13% +9.29% -26.69%
Bio-Techne Rg USD 69.42 +1.49% -6.68% -3.77% -3.66%
Biogen Rg USD 216.34 +2.04% -2.44% -17.88% -21.05%
Blackrock Rg USD 833.70 -0.17% +2.76% +6.08% +26.12%
Blackstone Rg USD 131.37 +0.37% +2.78% +6.89% +53.20%
Boeing Co Rg USD 192.99 +0.54% -5.27% -21.21% -8.55%
Booking Hldg Rg USD 3'673.50 +0.34% +5.09% +7.75% +42.84%
BorgWarner Rg USD 34.74 +0.12% +11.60% +1.25% -18.23%
Boston Prop REIT Rg USD 65.31 +3.42% +0.91% -5.68% +22.53%
Boston Scientifi Rg USD 68.49 -0.19% +3.44% +17.74% +38.08%
Brdridg Fncl Sol Rg USD 204.86 +0.50% +0.63% +3.94% +41.18%
Bristol-MyersSqu Rg USD 54.23 +1.84% +6.86% +4.21% -20.48%
Broadcom Rg USD 1'318.73 -0.96% +2.27% +24.58% +110.83%
Brown & Brown Rg USD 87.54 +0.32% +3.95% +24.21% +54.61%
Brown NVtgRg-B USD 51.62 -0.81% -14.30% -7.56% -18.76%
Builders FirstSo Rg USD 208.55 -0.54% +6.85% +32.59% +141.80%
Bunge Global Rg USD 102.52 +0.10% +8.64% +3.61% ---
C.H.Robinson Wld Rg USD 74.32 +2.05% -0.09% -14.91% -22.93%
Cadence Design Rg USD 311.34 -1.48% +3.58% +21.01% +51.14%
Caesr Entmt Rg USD 43.36 +1.52% +4.63% -3.64% -4.03%
Camden REIT-SBI Rg USD 98.40 +1.28% +4.15% +0.60% -4.66%
Campbell Soup Rg USD 44.45 +0.86% +4.24% +2.25% -18.29%
Capital One Finl Rg USD 148.89 +3.03% +8.20% +14.73% +58.09%
Cardinal Health Rg USD 111.90 -0.12% -0.07% +6.01% +48.51%
CarMax Rg USD 87.11 +0.15% +10.27% +21.27% +42.57%
Carnival USD 16.34 -4.94% +3.03% -3.03% +60.83%
Carrier Global Rg USD 58.13 +0.78% +4.59% +4.78% +28.92%
Catalent Rg USD 56.45 -0.05% -1.55% +29.92% -12.71%
Caterpillar Rg USD 366.43 +0.49% +9.72% +28.08% +63.19%
Cboe Glbl Mkt Rg USD 183.17 +1.77% -4.94% +5.58% +38.47%
CBRE Group Rg-A USD 97.24 +0.41% +5.82% +11.23% +37.27%
CDW Rg USD 257.87 +1.48% +5.29% +18.67% +36.95%
Celanese Rg USD 171.86 +1.31% +13.09% +14.76% +61.54%
Cencora Rg USD 242.99 -0.67% +3.14% +15.34% +52.50%
Centene Rg USD 78.48 +0.17% +0.06% +1.64% +22.38%
Centerpoint Ener Rg USD 28.49 +0.71% +3.60% -2.03% -2.90%
CF Industries Hl Rg USD 83.21 +0.73% +3.08% +2.55% +15.76%
Charles Riv Lab Rg USD 270.95 +0.59% +6.59% +21.31% +36.82%
Charles Schwab Rg USD 72.34 -0.06% +8.33% +8.15% +37.87%
Charter Comm Rg-A USD 293.51 +1.95% +1.79% -24.09% -16.07%
Chevron Rg USD 157.74 +0.89% +3.77% +4.70% -2.86%
Chipotle Mexican Rg USD 2'906.77 -0.57% +8.11% +30.91% +73.83%
Chubb N USD 259.13 +0.24% +2.96% +14.00% +54.13%
Church & Dwight Rg USD 104.31 +0.10% +4.18% +10.36% +20.12%
Cincinnati Finan Rg USD 123.29 +2.50% +8.43% +17.15% +11.34%
Cintas Rg USD 685.64 +8.25% +8.71% +18.16% +47.40%
Cisco Systems Rg USD 49.77 +0.44% +3.56% -1.47% -2.74%
Citigroup Rg USD 63.24 +0.78% +13.97% +17.61% +37.27%
Citizens Finl Gr Rg USD 36.29 +1.31% +15.61% +12.28% +17.94%
Clorox Co. Rg USD 153.11 +0.24% -0.13% +7.48% -0.86%
CME Group Rg-A USD 215.60 +1.28% -2.37% +7.05% +15.26%
CMS Energy Corp Rg USD 60.34 +0.70% +5.18% +1.62% -1.39%
Cnstlltn Ener Co Rg USD 184.89 -0.28% +8.23% +59.59% +143.66%
Coca-Cola Co Rg USD 61.18 +0.25% +1.93% +2.38% -1.08%
Cognizant Tech So-A USD 73.62 +1.69% -6.19% -0.07% +23.71%
Colgate-Palmoliv Rg USD 90.05 +0.11% +4.08% +12.09% +19.67%
Comcast-A USD 43.07 +1.39% +2.18% -0.55% +16.56%
Comerica Inc Rg USD 54.99 +1.40% +11.36% -0.15% +24.81%
ConAgra Foods Rg USD 29.64 +0.51% +5.56% +3.20% -20.73%
ConocoPhillips Rg USD 127.28 +0.35% +13.10% +9.27% +28.24%
Consolidated Edi Rg USD 90.81 +0.84% +4.13% -2.62% -4.13%
Constellation Brd-A USD 271.76 -0.10% +9.35% +12.14% +20.83%
Cooper Co Rg USD 101.84 +1.10% +7.76% +11.95% +12.59%
Copart Rg USD 57.24 +0.03% +7.84% +22.23% +54.62%
Corning Inc Rg USD 32.96 -0.18% +2.23% +8.85% -5.34%
Corpay Rg-B USD 308.54 +0.99% +10.48% +9.85% +50.10%
Corteva Rg USD 57.67 +1.18% +7.75% +21.16% -3.80%
CoStar Group Rg USD 96.22 +1.09% +11.43% +16.25% +41.06%
Costco Whsl Rg USD 732.08 +0.15% -2.12% +13.56% +49.14%
Coterra Energy Rg USD 27.88 +0.07% +8.15% +9.81% +15.97%
Crown Castl REIT Rg USD 105.83 +0.23% -3.74% -7.17% -20.15%
CSX Rg USD 36.84 +1.97% -2.23% +6.29% +24.50%
Cummins Rg USD 294.65 -0.01% +9.69% +24.92% +25.87%
CVS Health Rg USD 79.76 +0.42% +7.25% -0.93% +6.77%
D R Horton Rg USD 164.55 +1.54% +10.11% +11.42% +72.79%
Danaher Rg USD 249.72 +0.38% -1.35% +7.35% +12.88%
Darden Restauran Rg USD 167.15 +0.11% -2.09% +3.82% +8.62%
DaVita Rg USD 138.05 +0.88% +8.73% +30.02% +73.91%
Dayforce Rg USD 66.21 +0.24% -5.09% +3.81% -5.62%
Deckers Outdoor Rg USD 941.26 +0.36% +5.10% +40.02% +110.12%
Deere & Co Rg USD 410.74 +0.39% +12.52% +4.68% +1.74%
Delta Air Lines Rg USD 47.87 +1.18% +13.25% +22.12% +40.34%
DENTSPLY SIRONA Rg USD 33.31 +2.49% +0.03% -4.34% -11.69%
Devon Energy Rg USD 50.18 +1.46% +13.89% +9.97% +0.66%
Dexcom Rg USD 139.48 -0.32% +22.12% +15.97% +22.39%
Diamondback Eng Rg USD 196.53 +1.17% +9.33% +22.70% +48.00%
Digita Rlty REIT Rg USD 144.04 +0.21% -1.89% +9.30% +54.10%
Discover Fncl Sr Rg USD 131.09 +2.41% +8.61% +18.82% +33.60%
Dollar General Rg USD 156.06 +1.20% +7.40% +15.81% -24.86%
Dollar Tree Rg USD 132.50 +3.90% -9.33% -3.09% -6.66%
Dominion Energy Rg USD 49.19 +1.38% +2.84% +2.05% -11.67%
Domino's Pizza Rg USD 496.88 +0.97% +10.82% +23.83% +51.65%
Dover Corp Rg USD 177.19 -0.02% +7.14% +19.64% +19.60%
Dow Rg USD 57.93 -0.36% +3.67% +6.90% +7.28%
Dte Energy Rg USD 112.14 +0.75% +3.50% +1.46% +3.17%
Duke Energy Rg USD 96.71 +0.65% +5.31% -1.81% +0.57%
DuPont de Nem Rg USD 76.67 +0.22% +10.81% +0.14% +8.55%
Eastman Chemical Rg USD 100.22 +0.64% +14.22% +13.49% +20.98%
Eaton Corp -NPV- Rg USD 312.68 -0.55% +8.19% +33.35% +84.92%
eBay Rg USD 51.92 +1.64% +8.42% +19.22% +19.00%
Ecolab Inc Rg USD 230.90 -0.37% +2.70% +18.11% +41.41%
Edison Intl Rg USD 70.73 +1.92% +3.98% -2.16% +1.04%
Edwards Lifescns Rg USD 95.56 +0.43% +12.60% +29.98% +17.15%
Electronic Arts Rg USD 131.87 +0.74% -5.86% -2.83% +10.64%
Elevance Health Rg USD 518.54 -0.27% +3.45% +6.95% +12.99%
Eli Lilly & Co Rg USD 777.96 -0.03% +3.22% +26.60% +128.35%
Emerson Electric Rg USD 113.42 -0.03% +6.15% +19.26% +32.52%
Enphase Energy Rg USD 119.80 +9.56% +0.59% -2.31% -41.26%
Entergy Rg USD 105.68 +0.76% +4.05% +2.56% -1.22%
EOG Resources Rg USD 127.84 +1.15% +11.69% +5.64% +12.59%
EPAM Systems Rg USD 276.16 -0.08% -9.28% -4.85% -5.97%
EQT Rg USD 37.07 +2.77% -0.22% -2.96% +18.47%
Eqty Re REIT-SBI Rg USD 63.11 +0.86% +4.82% +3.88% +7.83%
Equifax Inc Rg USD 267.52 +1.95% -2.22% +14.28% +33.97%
Equinix REIT Rg USD 815.31 +1.90% -8.58% +2.36% +17.39%
Essex Prop REIT Rg USD 244.81 +1.41% +5.80% +0.41% +19.90%
Estee Lauder Rg-A USD 154.15 +6.28% +3.75% +11.12% -37.52%
Etsy Rg USD 67.99 +3.33% -4.24% -14.08% -36.85%
Everest Group Rg USD 397.50 +0.43% +7.76% +8.11% +11.62%
Evergy Rg USD 53.05 +3.45% +6.55% -1.52% -11.77%
Eversource Energ Rg USD 59.77 +1.34% +1.82% -4.96% -23.48%
Exelon Rg USD 37.31 +2.05% +4.22% +3.12% -9.33%
Expedia Group Rg USD 138.99 +1.73% +2.55% -4.14% +46.26%
Expedit Intl Was Rg USD 121.57 +0.27% +1.65% -4.46% +13.55%
Extra Sp St REIT Rg USD 147.00 +0.17% +4.28% -6.34% -7.45%
Exxon Mobil Rg USD 116.24 +1.10% +11.21% +13.60% +6.16%
F5 Rg USD 188.84 +0.99% +1.68% +8.47% +33.03%
FactSet Resh Sys Rg USD 454.39 +1.57% -1.77% -0.82% +10.64%
Fair Isaac Rg USD 1'249.61 -0.71% -1.60% +11.83% +79.44%
Fastenal Rg USD 77.28 +0.65% +5.06% +24.48% +45.89%
Fd Rlty Inv-SBI Rg USD 102.12 +0.57% +1.26% +0.30% +7.00%
Fedex Rg USD 289.74 +0.65% +16.38% +18.12% +29.12%
Fidelity Nationa Rg USD 74.18 +0.98% +7.21% +22.47% +42.19%
Fifth Third Banc Rg USD 36.74 +1.97% +9.41% +8.12% +35.92%
First Solar Rg USD 167.45 +9.33% +12.19% +0.02% -22.24%
Firstenergy Rg USD 38.62 +0.42% +5.49% +2.20% -2.43%
Fiserv Inc Rg USD 159.82 +0.31% +7.07% +20.17% ---
FMC Corp Rg USD 63.70 +1.59% +12.96% +5.69% -47.39%
Ford Motor Rg USD 13.28 +1.68% +6.75% +13.70% +8.06%
Fortinet Rg USD 67.27 -0.27% -3.22% +16.28% +3.80%
Fortive Rg USD 86.02 +0.00% +1.05% +20.27% +27.74%
Fox Rg-A USD 31.17 +1.93% +5.88% +3.90% -6.03%
Fox Rg-B USD 28.60 +2.33% +6.08% +2.25% -6.29%
Franklin Resourc Rg USD 28.11 +1.74% +2.40% -1.26% +7.04%
Freeport McMoRan Rg USD 47.02 +2.48% +24.36% +13.16% +16.97%
Garmin N USD 148.87 +0.60% +8.39% +20.24% +50.65%
Gartner Rg USD 476.67 -0.87% +2.39% +11.75% +49.10%
GE Hltc Tech Rg USD 90.31 +1.39% -2.91% +18.66% +13.97%
Gen Digital Rg USD 22.10 +0.91% +3.27% -1.60% +32.81%
Generac Hldgs Rg USD 126.14 +1.24% +12.11% +8.43% +12.66%
General Electric Rg USD 175.53 -2.55% +11.88% +40.81% +86.63%
General Mills Rg USD 69.97 +0.45% +9.02% +6.43% -17.64%
General Motors Rg USD 45.35 +1.70% +10.66% +27.78% +26.01%
Genl Dynamics Co Rg USD 282.49 +0.21% +3.38% +10.27% +24.73%
Genuine Parts Co Rg USD 154.93 -0.17% +3.80% +13.79% -5.74%
Gilead Sciences Rg USD 73.01 +0.83% +0.43% -12.54% -10.19%
Global Payments Rg USD 133.66 +1.43% +3.05% +6.22% +29.53%
Globe Life Rg USD 116.37 -0.20% -8.32% -4.79% +6.20%
Goldman Sachs Gr Rg USD 417.69 +0.59% +7.36% +9.07% +30.06%
Halliburton Rg USD 39.42 +1.52% +12.40% +10.17% +26.92%
Hartford Fin Ser Rg USD 103.05 +0.73% +7.52% +25.67% +49.56%
Hasbro Inc Rg USD 56.48 +3.42% +12.02% +17.40% +8.62%
HCA Healthcare Rg USD 333.53 +0.55% +7.00% +22.13% +28.56%
Healthpeak REIT Rg USD 18.75 +2.40% +11.94% -4.63% -13.55%
Henry Schein Rg USD 75.15 +3.11% -1.75% +0.71% -5.77%
Hershey Rg USD 194.50 +0.41% +3.50% +2.10% -23.21%
Hess Rg USD 152.64 +1.39% +4.73% +4.73% +15.23%
Hiltn Wrld Hldgs Rg USD 213.31 -0.48% +4.40% +19.33% +55.18%
Hologic Rg USD 77.35 +1.55% +4.36% +6.88% -2.34%
Home Depot Rg USD 383.60 -0.59% +0.79% +13.29% +34.43%
Honeywell Intl Rg USD 205.13 +2.05% +3.83% +0.29% +8.49%
Hormel Foods Rg USD 34.89 +0.11% -1.22% +7.95% -11.09%
Host Hotels REIT Rg USD 20.61 +1.68% -0.10% +5.37% +30.77%
Howmet Aerspc Rg USD 68.43 +0.51% +2.82% +30.10% +63.16%
HP Enterprise Rg USD 17.73 +0.34% +16.41% +4.29% +12.79%
HP Rg USD 30.22 +0.33% +6.67% +1.82% +4.57%
Hubbell Rg USD 415.05 +0.29% +9.03% +29.73% +72.82%
Humana Rg USD 346.72 -0.80% -1.03% -25.68% -29.00%
Huntgtn Ingls In Rg USD 291.47 +0.59% -0.05% +13.71% +40.83%
Huntington Bancs Rg USD 13.79 +3.37% +6.90% +10.14% +21.60%
IBM Rg USD 190.96 +0.08% +3.20% +18.71% +47.78%
Idex Corp Rg USD 244.02 -0.44% +3.44% +15.55% +7.52%
IDEXX Labs Rg USD 539.57 +1.69% -5.62% +0.84% +10.65%
Illinois Tool Wo Rg USD 268.33 +0.04% +2.36% +3.45% +11.86%
Illumina Rg USD 138.68 +3.65% -1.63% +6.40% -37.54%
Incyte Rg USD 57.12 +1.01% -4.77% -12.81% -19.71%
Ingersoll Rand Rg USD 94.95 -0.33% +3.96% +26.70% +65.62%
Insulet Rg USD 169.18 +2.21% +3.41% -13.09% -45.93%
Intel Rg USD 43.77 +4.24% +4.24% -6.97% +38.86%
Intercon Exchang Rg USD 137.43 +0.33% -0.72% +9.40% +33.78%
Interpublic Grou Rg USD 32.63 -0.43% +3.92% +1.37% -10.50%
Intl Flavors&Fra Rg USD 85.99 +0.41% +13.89% +8.10% -5.00%
Intl Paper Rg USD 39.02 -0.94% +10.35% +6.99% +10.73%
Intuit Rg USD 648.74 +1.36% -1.58% +9.74% +49.72%
Intuitive Surgic Rg USD 400.10 +0.62% +3.49% +24.20% +59.55%
Invesco Rg USD 16.59 +0.85% +7.66% -5.20% +2.98%
Invitation REIT Rg USD 35.61 +2.03% +4.52% +4.80% +15.99%
IQVIA Holdings Rg USD 252.89 +0.13% +2.32% +14.91% +29.72%
Iron Mount REIT Rg USD 80.21 +0.09% +2.00% +20.51% +54.88%
J.B.Hunt Transp Rg USD 195.20 +0.77% -4.87% +1.69% +14.11%
Jabil Rg USD 133.95 -1.46% -7.04% +7.13% +54.43%
Jack Henry & Ass Rg USD 172.26 +3.53% -0.62% +5.40% +15.98%
Jacobs Solutions Rg USD 153.73 +0.52% +4.83% +21.59% +32.34%
JM Smucker Rg USD 125.87 +0.12% +4.74% -2.15% -20.10%
Johnson Ctr Int Rg USD 65.32 +0.69% +10.21% +15.16% +9.89%
Johnson&Johnson Rg USD 158.19 +0.15% -1.98% -1.52% +3.10%
JPMorgan Chase Rg USD 200.30 +0.39% +7.65% +16.85% +55.57%
Juniper Networks Rg USD 37.06 -0.59% +0.08% +24.49% +8.87%
Kellanova Rg USD 57.29 +1.13% +3.88% +0.79% -14.06%
Kenvue Rg USD 21.46 +0.05% +12.95% +2.68% ---
Keurig Dr Pepper Rg USD 30.59 -0.46% +1.86% -6.14% -13.32%
Keycorp Rg USD 15.81 +1.09% +10.79% +10.33% +27.71%
Keysight Technol Rg USD 156.38 +0.35% +1.35% +4.53% -1.07%
Kimberly-Clark Rg USD 129.35 +1.63% +6.75% +5.57% -2.75%
Kimco Rlty REIT Rg USD 19.61 +1.29% -0.76% -5.81% +4.25%
Kinder Morgan Rg-P USD 18.34 +1.05% +5.46% +2.17% +6.01%
KLA Rg USD 696.87 +1.23% +3.55% +26.11% +80.93%
Kroger Rg USD 57.13 +0.40% +15.16% +24.47% +16.45%
L3Harris Tech Rg USD 213.10 +0.28% +0.68% +2.68% +9.44%
Laboratory Corp Rg USD 218.46 +0.87% +1.22% -3.00% +13.06%
Lam Research Cor Rg USD 965.67 -0.16% +4.66% +31.04% +87.24%
Lamb Wst Hldg-WI Rg USD 106.53 +0.22% +4.23% +1.21% +3.57%
Las Vegas Sands Rg USD 51.70 +0.43% -5.17% +2.89% -6.91%
Leidos Holdg Rg USD 131.09 +0.42% +2.53% +21.58% +43.13%
Lennar Rg-A USD 171.98 +2.07% +8.50% +18.55% +67.70%
Linde Rg USD 466.23 -0.28% +3.33% +14.07% +33.31%
Live Nation Ent Rg USD 105.77 -0.97% +9.06% +18.79% +52.85%
LKQ Rg USD 53.15 +1.98% +0.72% +13.98% -4.78%
Lockheed Martin Rg USD 454.87 -0.42% +6.22% -0.66% -3.87%
Loews Rg USD 78.29 +0.24% +4.21% +10.74% +36.63%
Lowe's Com Rg USD 254.73 +0.55% +5.84% +20.60% +32.22%
Lululemon Athl Rg USD 389.46 +0.86% -16.09% -21.80% +7.87%
Lyondellbasell I Rg USD 102.28 -0.65% +1.99% +6.44% +10.10%
M&T Bank Rg USD 145.44 +0.44% +4.08% +6.71% +21.62%
Marathon Oil Rg USD 28.34 +2.27% +16.87% +17.20% +19.53%
Marathon Petro Rg USD 201.50 +2.29% +19.07% +31.36% +50.44%
Marketaxess Hold Rg USD 217.75 +1.51% +2.43% -21.95% -43.37%
Marriott Intl Rg-A USD 253.56 +0.55% +1.84% +15.76% +56.39%
Marsh & McLennan Rg USD 205.98 +0.18% +1.83% +7.57% +24.93%
Martin Marietta Rg USD 613.94 +0.34% +6.27% +26.31% +75.16%
Masco Rg USD 78.88 +1.32% +2.76% +22.81% +62.87%
Mastercard Rg-A USD 481.57 +0.76% +1.43% +14.72% +34.04%
Match Group Rg USD 35.88 +0.59% -0.08% +0.06% -8.40%
McCormic Non Vtg Rg USD 76.81 +1.03% +11.55% +12.87% -5.18%
McDonald's Rg USD 281.95 -0.02% -3.53% -3.36% +1.50%
Mckesson Rg USD 536.85 -0.45% +2.96% +13.13% +50.05%
Medtronic Rg USD 87.15 +0.26% +4.55% +3.84% +10.07%
Merck Rg USD 131.95 +0.15% +3.78% +12.77% +24.58%
Meta Platforms Rg-A USD 493.86 -0.41% +2.03% +43.37% +140.50%
Metlife Rg USD 74.11 +0.26% +6.27% +9.81% +29.90%
Mettler Toledo I Rg USD 1'331.29 -0.34% +6.74% +15.83% -11.23%
MGM Resorts Itl Rg USD 47.21 +1.31% +9.08% +6.45% +8.95%
Microchip Tech Rg USD 89.19 +3.42% +8.53% +5.46% +10.29%
Micron Technolog Rg USD 119.25 +0.38% +32.93% +44.97% +87.68%
Microsoft Rg USD 421.43 -0.05% +3.36% +13.72% +50.24%
Mid-Amer Ap REIT Rg USD 131.58 +0.60% +4.69% -0.44% -11.38%
Moderna Rg USD 110.59 +2.96% +13.45% +1.85% -25.68%
Mohawk Industrie Rg USD 130.89 +1.53% +10.34% +29.97% +35.83%
Molina Healthcar Rg USD 410.83 -1.86% +4.30% +8.47% +54.43%
Molson Coors Rg-B USD 67.25 -0.13% +7.74% +9.69% +30.10%
Mondelez Intl Rg-A USD 70.10 +0.09% -4.22% -4.34% -0.38%
Monolithic Power Rg USD 673.14 +1.00% -5.27% +16.40% +37.12%
Monster Beverage Rg USD 59.20 -0.20% +6.00% +2.99% +13.52%
Moody's Rg USD 393.03 +0.71% +3.59% +4.95% +30.60%
Morgan Stanley Rg USD 94.16 +0.71% +9.44% +2.18% +9.35%
Mosaic Rg USD 32.46 +1.41% +4.17% -9.13% -28.28%
Motorola Soltn Rg USD 354.98 +0.44% +7.44% +13.87% +26.04%
MSCI Rg-A USD 560.45 +0.62% -0.09% +0.13% +2.14%
Nasdaq Rg USD 63.00 +1.24% +11.86% +12.52% +16.47%
NetApp Rg USD 105.22 +0.48% +19.53% +21.91% +69.57%
Netflix Rg USD 613.53 -2.50% +2.86% +30.47% +84.78%
Newmont Rg USD 35.84 +1.67% +14.69% -10.67% -26.62%
News Rg-A USD 26.29 +0.84% -0.15% +8.19% +55.29%
News Rg-B USD 27.13 +0.89% -1.27% +6.48% +59.03%
NextEra Energy Rg USD 63.91 +0.19% +15.80% +3.41% -16.56%
Nike -B- USD 93.98 -0.16% -9.57% -8.13% -21.75%
Nisource Rg USD 27.66 +0.73% +6.14% +2.98% -0.65%
Nordson Rg USD 273.74 +1.98% +2.54% +8.80% +26.14%
Norfolk Southern Rg USD 254.87 +1.25% +0.59% +10.32% +22.04%
Northern Trust Rg USD 87.75 +1.30% +7.75% +6.26% +0.79%
Northrop Grumman Rg USD 478.66 +0.27% +3.83% +1.47% +3.84%
Norw Crs Line Rg USD 20.93 -1.92% +7.94% +18.58% +57.72%
NRG Energy Rg USD 67.69 +1.61% +22.36% +31.98% +102.36%
Nucor Rg USD 197.90 -0.33% +2.91% +15.01% +30.75%
NVIDIA Rg USD 902.50 -2.50% +16.21% +89.72% +234.46%
NVR Rg USD 8'099.96 +1.49% +6.22% +17.17% +49.53%
NXP Semiconducto Br USD 245.44 +2.67% +0.60% +13.59% +37.12%
O Reilly Auto Rg USD 1'135.52 +0.07% +3.89% +20.33% +36.47%
Occid.Petrol Cor Rg USD 64.99 +1.23% +7.23% +9.93% +4.28%
Old Dominion Fre Rg USD 427.95 -1.24% -1.14% +11.12% +29.14%
Omnicom Group In Rg USD 96.76 +1.68% +9.47% +13.71% +4.33%
ON Semiconductor Rg USD 75.61 +3.73% -1.12% -4.67% -5.33%
ONEOK Rg USD 80.17 +0.72% +6.72% +13.12% +28.21%
Oracle Rg USD 125.61 +0.27% +12.47% +22.44% +38.78%
Otis Worldwide Rg USD 99.27 -0.59% +4.17% +13.22% +19.42%
Paccar Rg USD 124.46 +1.18% +11.75% +31.11% +72.02%
Packaging Corp A Rg USD 189.78 +0.44% +4.74% +14.55% +37.94%
Palo Alto Net Rg USD 282.26 -1.55% -10.72% -1.47% +46.87%
Paramount Glb Rg-B USD 11.70 +2.90% +5.79% -17.55% -45.61%
Parker-Hannifin Rg USD 555.79 -0.40% +3.80% +22.95% +65.13%
Paychex Inc Rg USD 121.53 +1.63% -0.72% +4.01% +4.74%
Paycom Software Rg USD 199.01 +0.91% +9.11% +1.28% -32.83%
PayPal Holdings Rg USD 66.57 -0.15% +10.49% +13.54% -10.26%
Pentair Rg USD 85.44 +0.49% +9.83% +23.95% +58.93%
Pepsico Rg USD 173.57 +0.49% +3.92% +0.36% -3.93%
Pfizer Rg USD 27.75 -0.11% +4.48% -4.61% -31.28%
PG&E Rg USD 16.76 +0.12% +0.42% -5.36% +5.48%
Philip Mrrs Int Rg USD 91.62 -0.66% +1.85% -4.22% -5.17%
Phillips 66 Rg USD 163.34 +2.76% +14.62% +20.74% +63.36%
Pinnacle West Ca Rg USD 74.73 +0.95% +9.37% +0.55% -5.51%
Pioneer Natural Rg USD 262.50 +0.96% +11.61% +14.32% +29.91%
PNC Finl Ser Rg USD 161.60 +1.02% +9.78% +5.95% +27.21%
Pool Rg USD 414.62 +3.00% +5.48% +10.93% +22.89%
PPG Industries Rg USD 144.90 +0.25% +2.33% -0.01% +11.61%
PPL Rg USD 27.53 +0.40% +4.40% -0.33% -0.07%
Principal Financ Rg USD 86.07 +1.87% +6.84% +9.41% +17.36%
Procter&Gamble Rg USD 162.25 -0.22% +2.08% +9.15% +10.04%
Progressive (Ohi Rg USD 206.82 +0.33% +9.11% +26.88% +43.83%
Prologis REIT Rg USD 130.22 +1.06% -2.29% -0.05% +6.81%
Prudential Finan Rg USD 117.40 +0.32% +7.72% +14.11% +43.61%
PTC Rg USD 189.71 -0.12% +2.94% +13.97% +52.12%
Publ Svcs Enterp Rg USD 66.78 +0.20% +7.02% +8.08% +7.94%
Public Stor REIT Rg USD 290.06 +0.68% +2.18% -3.37% -1.55%
PulteGroup Rg USD 120.62 +2.21% +11.29% +20.25% +112.43%
Qorvo Rg USD 114.60 +1.74% +2.28% +8.43% +14.38%
Qualcomm Rg USD 169.13 +1.23% +8.52% +22.91% +35.21%
Quanta Services Rg USD 259.80 +0.02% +7.57% +29.85% +56.02%
Quest Diagnostic Rg USD 133.11 +1.56% +6.58% -5.30% -4.44%
Ralph Lauren Rg-A USD 187.76 +0.68% +0.99% +31.63% +64.30%
Raymond J Financ Rg USD 128.42 +1.16% +6.73% +16.57% +39.30%
Realty Inm REIT Rg USD 54.10 +1.10% +3.82% -6.22% -13.59%
Regency Cent REITRg USD 60.17 +2.14% -1.31% -8.50% +1.62%
Regeneron Pharma Rg USD 966.30 +0.29% -2.16% +5.31% +17.93%
Regions Financia Rg USD 21.04 +1.74% +12.94% +10.91% +14.78%
Republic Service Rg USD 191.44 -0.04% +4.27% +16.62% +41.97%
Resmed Rg USD 198.03 +0.87% +13.99% +18.17% -8.30%
Revvity Rg USD 105.00 -0.39% -4.19% -2.53% -19.85%
Robert Half Rg USD 79.28 +1.41% -1.39% -4.60% +1.71%
Rockwell Automat Rg USD 291.33 +0.04% +2.19% -4.38% +1.32%
Rollins Rg USD 46.27 -0.92% +4.99% +8.13% +24.38%
Roper Technologi Rg USD 559.18 +0.86% +2.89% +5.31% ---
Ross Stores Rg USD 147.19 +1.81% -2.17% +9.22% +43.64%
RTX Rg USD 97.53 +0.08% +8.77% +14.19% +0.16%
Ryl Caribbean Cr Rg USD 139.01 -0.51% +12.70% +16.82% +114.79%
S&P Global Rg USD 425.45 +0.62% -0.68% -0.98% +24.67%
Salesforce Rg USD 301.18 -0.07% -2.47% +19.88% +53.19%
SBA Cmmns REIT-A Rg USD 218.08 +1.81% +6.30% -12.17% -14.20%
Seagate Hldgs Rg USD 94.58 -0.15% +3.24% +17.59% +48.27%
Sempra Energy Rg USD 71.83 +0.81% +1.74% -5.44% -3.94%
ServiceNow Rg USD 762.40 +0.45% -1.16% +13.47% +73.42%
Sherwin-Williams Rg USD 347.33 +0.13% +4.61% +17.43% +60.05%
Skyworks Solutio Rg USD 107.89 +3.72% +5.96% +2.55% -7.37%
SLB Rg USD 54.81 -0.16% +13.41% +6.04% +12.45%
Smn Prp Grp REIT Rg USD 156.49 +1.40% +5.64% +11.57% +45.49%
Snap-On Rg USD 296.22 -0.24% +7.46% +5.02% +22.45%
Southern Co Rg USD 71.74 +0.97% +6.68% +0.04% +3.88%
Southwest Airlin Rg USD 29.19 -0.27% -14.82% +4.51% -8.27%
Starbucks Rg USD 91.50 +1.26% -1.61% -1.86% -9.06%
State Street Rg USD 77.32 +1.48% +4.87% -0.08% +3.09%
Steel Dynamics Rg USD 146.99 +1.49% +10.94% +23.41% +33.07%
STERIS Rg USD 224.82 -0.31% -3.47% +4.08% +19.08%
Stnly Blck&Deck Rg USD 97.93 +0.90% +9.68% +3.83% +25.94%
Stryker Rg USD 357.87 -0.23% +2.52% +20.07% +27.49%
Super Micro Comp Rg USD 1'023.29 -0.17% +25.32% +264.63% +868.57%
Synchrony Financ Rg USD 43.12 +1.99% +4.41% +15.17% +51.03%
Synopsys Rg USD 573.35 -1.88% +0.54% +16.44% +52.88%
Sysco Rg USD 81.18 -0.93% +0.26% +8.07% +5.51%
T Rowe Price Grp Rg USD 120.86 +2.52% +7.57% +13.71% +9.23%
T-Mobile US Rg USD 162.01 +0.56% -1.09% -0.04% +12.66%
Take-Two Interac Rg USD 146.92 +0.17% -0.38% -7.25% +25.93%
Tapestry Rg USD 47.48 +1.71% -0.11% +28.67% +12.86%
Targa Resources Rg USD 111.99 +0.85% +14.00% +29.84% +56.39%
Target Rg USD 177.21 +1.45% +15.88% +26.35% +10.57%
TE Connectiv Rg USD 145.24 +0.21% +1.17% +9.65% +12.47%
Teledyne Tech Rg USD 429.32 +0.07% +0.48% -2.02% -2.07%
Teleflex Rg USD 226.17 +1.03% +1.52% -6.18% -9.15%
Teradyne Rg USD 111.54 +3.14% +11.15% +9.62% +3.86%
Tesla Rg USD 179.83 +1.22% -10.99% -24.58% -7.25%
Texas Instrument Rg USD 172.87 +2.95% +6.03% +3.68% -4.51%
Textron Inc Rg USD 95.93 -0.33% +7.70% +21.97% +36.46%
The Cigna Rg USD 363.19 -0.04% +8.05% +18.60% +42.94%
The Kraft Heinz Rg USD 36.53 +0.44% +2.79% -4.07% -5.53%
Thermo Fisher Sc Rg USD 581.21 +0.32% +1.93% +8.16% +3.24%
Tjx Companies Rg USD 101.42 +0.34% +2.30% +9.31% +31.87%
Tractor Supply Rg USD 260.44 +0.92% +3.10% +22.47% +13.02%
Trane Tech Rg USD 300.20 +0.16% +6.47% +25.25% +64.12%
TransDigm Rg USD 1'231.60 -0.18% +4.57% +26.25% +67.59%
Travelers Cos Rg USD 230.14 +0.57% +4.15% +19.53% +34.73%
Trimble Rg USD 63.30 -0.22% +3.92% +25.15% +23.06%
Truist Finl Rg USD 38.98 +1.01% +11.44% +5.44% +15.16%
Tyler Technologi Rg USD 425.01 +1.05% -2.77% +5.88% +23.51%
Tyson Foods -A- USD 58.73 -0.14% +8.28% +8.44% +0.70%
Uber Tech Rg USD 76.99 -1.43% -3.16% +33.20% +146.84%
UDR REIT Rg USD 37.41 +1.08% +5.38% -1.19% -6.19%
Ulta Beauty Rg USD 513.52 -0.16% -8.16% +8.38% -2.43%
Union Pacific Rg USD 245.93 +0.53% -3.06% +2.02% +23.98%
United Airlines Rg USD 47.24 +4.01% +5.54% +19.50% +8.67%
United Rentals Rg USD 721.11 +0.13% +4.02% +31.38% +86.72%
Unitedhealth Gro Rg USD 494.70 +0.32% +0.22% -9.30% +5.24%
Univ Health Serv-B USD 182.46 +0.34% +9.22% +19.90% +45.97%
US Bancorp Rg USD 44.70 +1.59% +6.53% +3.45% +26.09%
Utd Parcel Svc Rg-B USD 148.63 +0.88% +0.25% -5.33% -22.22%
Valero Energy Rg USD 170.69 +1.72% +20.66% +30.99% +24.57%
Ventas REIT Rg USD 43.54 +0.83% +2.96% -11.61% -2.07%
Veralto Rg USD 88.66 -1.20% +2.59% +15.73% ---
Verisign Rg USD 189.10 +1.07% -2.73% -6.02% -7.92%
Verisk Analytics Rg USD 233.93 +1.18% -3.33% -1.17% +22.96%
Verizon Comm Rg USD 41.96 +1.01% +4.85% +6.58% +8.54%
Vertex Pharmaceu Rg USD 417.32 -0.27% -2.26% +1.61% +32.80%
VF Rg USD 15.34 +1.66% -6.12% -9.45% -30.96%
Viatris Rg USD 11.83 +1.98% -3.74% +4.05% +24.13%
VICI Proper REIT Rg USD 29.79 +0.13% -0.47% -6.67% -6.35%
Visa Rg-A USD 279.08 +0.02% -1.26% +7.50% +25.51%
Vulcan Materials Rg USD 272.92 +0.05% +2.66% +23.67% +60.41%
W.R.Berkley Rg USD 88.44 +0.31% +5.79% +20.87% +42.65%
Walgreens Boots Rg USD 21.02 +2.49% -0.66% -17.79% -38.45%
Walmart Rg USD 60.17 -0.91% +2.66% +14.42% +23.92%
Walt Disney Rg USD 122.36 +1.14% +9.66% +35.11% +24.73%
Warnr Bros Rg-A USD 8.64 +3.10% -0.80% -23.54% -41.06%
Waste Management Rg USD 213.15 -0.38% +3.65% +19.22% +31.96%
Waters Rg USD 344.23 -0.28% +2.02% +11.99% +12.98%
WEC Energy Group Rg USD 82.12 +1.16% +4.62% -4.42% -13.05%
Wells Fargo Rg USD 57.96 +0.61% +4.26% +17.61% +55.06%
Welltower REIT Rg USD 93.44 +0.69% +1.39% +5.34% +31.70%
West Pharmaceuti Rg USD 395.71 +0.41% +10.42% +16.28% +16.09%
Western Digital Rg USD 67.64 -0.75% +17.72% +34.37% +84.81%
Westinghouse Air Rg USD 145.68 -0.13% +3.11% +17.49% +46.83%
WestRock Rg USD 49.45 +0.51% +9.19% +17.29% +65.72%
Weyerhaeuse REIT Rg USD 35.91 -0.06% +4.45% +6.91% +22.77%
Williams Compani Rg USD 38.97 +1.12% +8.43% +8.79% +32.51%
Willis Towers Rg USD 275.92 +0.65% +0.27% +14.67% +19.76%
WW Grainger Rg USD 1'017.30 -0.28% +4.50% +24.67% +52.00%
Wynn Resorts Rg USD 101.79 +1.20% -1.04% +8.25% -6.66%
Xcel Energy Rg USD 53.38 +3.05% -7.44% -16.04% -19.78%
Xylem Rg USD 129.24 -0.11% +1.72% +15.05% +26.21%
Yum Brands Rg USD 138.65 +0.97% +0.17% +7.74% +7.21%
Zebra Tech -A- USD 299.16 +2.67% +9.66% +18.47% +1.03%
Zimmer Biomet Hl Rg USD 131.98 -0.48% +6.13% +9.80% +4.12%
Zoetis Rg-A USD 169.21 +0.42% -14.68% -12.80% +3.08%
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen