Aktien S&P 500
S&P 500
+0.52%
+31.88
Punkte
6'204.95
indexcache
| Name | Währung | Aktuell | +/- (%) | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'204.95 | +0.52% | +4.42% | +21.66% | +13.05% |
| 3M Rg | USD | 152.24 | +0.14% | +2.77% | +19.72% | +49.81% |
| A.J.Gallagher Rg | USD | 320.12 | +0.75% | -7.28% | +2.76% | +22.18% |
| A.O.Smith Corp Rg | USD | 65.57 | -0.12% | +2.45% | +9.96% | -18.94% |
| Abbott Laborator Rg | USD | 136.01 | +1.21% | +1.72% | +9.73% | +31.79% |
| AbbVie Rg | USD | 185.62 | +1.82% | -0.87% | +5.66% | +11.85% |
| Accenture-A Rg | USD | 298.89 | +1.16% | -4.48% | +6.22% | -1.63% |
| Adobe Rg | USD | 385.83 | +0.23% | -7.05% | +10.53% | -30.55% |
| Advanced Micro D Rg | USD | 143.81 | +0.09% | +29.87% | +67.69% | -11.34% |
| Aes Rg | USD | 10.52 | -1.87% | +2.43% | +2.83% | -39.99% |
| AFLAC Rg | USD | 105.46 | +0.37% | +1.34% | +5.70% | +17.92% |
| Agilent Tech Rg | USD | 118.01 | -0.97% | +4.66% | +18.85% | -6.18% |
| Air Prod&Chemica Rg | USD | 282.06 | -0.10% | -0.43% | +13.45% | +12.37% |
| Airbnb Rg-A | USD | 134.52 | +0.60% | +4.28% | +26.12% | -11.28% |
| Akamai Technolog Rg | USD | 79.60 | +0.00% | +4.83% | +8.02% | -11.63% |
| Albemarle Rg | USD | 62.67 | -3.51% | +9.93% | +23.46% | -35.43% |
| Alexandria REIT Rg | USD | 72.63 | -1.01% | +3.31% | -5.60% | -37.95% |
| Align Technology Rg | USD | 188.52 | +0.42% | +4.19% | +22.81% | -21.92% |
| Allegion Rg | USD | 144.12 | +0.16% | +3.61% | +21.60% | +24.12% |
| Alliant Energy Rg | USD | 60.35 | +0.05% | -3.02% | -1.65% | +18.57% |
| Allstate Rg | USD | 201.31 | +2.84% | -4.71% | +9.72% | +25.68% |
| Alphab Rg-C-NV | USD | 178.27 | +2.20% | +3.14% | +20.66% | -2.81% |
| Alphabet-A Rg | USD | 178.53 | +2.88% | +3.95% | +22.62% | -1.99% |
| Altria Group Rg | USD | 58.63 | -0.20% | -2.88% | +5.53% | +27.32% |
| Am Electric Rg | USD | 102.46 | +0.11% | -1.00% | -1.93% | +16.78% |
| Amazon.Com Rg | USD | 223.30 | +2.85% | +8.92% | +30.58% | +15.55% |
| Amcor Rg | USD | 9.19 | +0.00% | +0.99% | +7.23% | -4.07% |
| Amer Tower REIT Rg | USD | 221.02 | +1.49% | +3.58% | +7.99% | +14.95% |
| Amer Wtr Works Rg | USD | 139.11 | +0.86% | -1.94% | -1.25% | +8.29% |
| Ameren Rg | USD | 96.04 | +0.77% | -1.32% | +1.92% | +34.32% |
| American Express Rg | USD | 318.98 | +0.56% | +7.26% | +37.85% | +35.18% |
| American Intl Gr Rg | USD | 85.59 | +1.18% | +0.05% | +10.20% | +13.62% |
| Ameriprise Fincl Rg | USD | 533.73 | +1.07% | +3.99% | +25.28% | +23.02% |
| AMETEK Rg | USD | 180.96 | +0.24% | +1.83% | +19.52% | +8.95% |
| Amgen Rg | USD | 277.13 | -0.71% | -3.83% | -5.86% | -11.30% |
| Amphenol Rg-A | USD | 98.75 | +1.11% | +7.71% | +64.39% | +46.17% |
| Analog Devices Rg | USD | 236.96 | -0.14% | +10.74% | +43.96% | +3.81% |
| Ansys Rg | USD | 347.19 | +1.10% | +4.95% | +21.04% | +7.99% |
| Aon-A Rg | USD | 356.76 | +1.14% | -4.73% | -0.96% | +20.70% |
| APA Rg | USD | 18.56 | +0.60% | +9.11% | +22.27% | -36.96% |
| Apollo Glb Mgmt Rg | USD | 141.87 | -0.73% | +8.22% | +28.49% | +18.19% |
| Apple Rg | USD | 201.08 | +0.04% | +0.11% | +6.74% | -4.53% |
| Applied Material Rg | USD | 183.21 | -0.17% | +16.88% | +44.32% | -22.37% |
| Aptiv Rg | USD | 68.22 | -0.81% | +1.99% | +38.21% | -1.76% |
| Arch Cap Grp Rg | USD | 90.32 | +0.03% | -4.97% | +2.84% | -10.48% |
| Archer-Daniels M Rg | USD | 52.78 | +1.54% | +11.63% | +26.30% | -15.05% |
| Arista Ne Rg | USD | 102.31 | +2.94% | +8.26% | +47.21% | +14.63% |
| Assurant Rg | USD | 197.49 | +0.33% | -4.05% | +9.88% | +19.08% |
| AT&T Rg | USD | 28.94 | +3.06% | +3.51% | +9.66% | +53.77% |
| Atmos Energy Cor Rg | USD | 154.11 | +1.06% | -0.32% | +4.94% | +32.26% |
| Autodesk Inc Rg | USD | 305.13 | +0.07% | +3.04% | +24.28% | +23.31% |
| Automatic Data P Rg | USD | 303.45 | +0.16% | -6.78% | +6.05% | +27.13% |
| Autozone Rg | USD | 3'712.23 | +2.85% | -0.95% | +6.09% | +29.35% |
| Avery Dennison Rg | USD | 175.47 | -0.09% | -2.33% | +9.96% | -18.43% |
| Avlonby Com REIT Rg | USD | 203.50 | -0.43% | -0.23% | +8.69% | -0.34% |
| Axon Enterprise Rg | USD | 818.60 | +1.82% | +9.09% | +64.67% | +178.21% |
| Baker Hughes Rg-A | USD | 38.06 | -0.68% | +2.73% | +7.48% | +8.22% |
| Ball Rg | USD | 56.09 | -0.57% | +4.92% | +24.81% | -6.06% |
| Bank of America Rg | USD | 47.32 | +0.42% | +5.98% | +35.08% | +15.61% |
| Bank of NY Mello Rg | USD | 91.11 | -0.08% | +2.00% | +23.96% | +50.60% |
| Baxter Intl Rg | USD | 30.28 | -0.36% | +0.63% | +8.26% | -7.82% |
| Becton Dickinson Rg | USD | 172.25 | +0.81% | +0.93% | -14.23% | -24.86% |
| Berkshire Hath Rg-B | USD | 485.77 | +0.02% | -2.42% | -1.39% | +19.32% |
| Best Buy Rg | USD | 67.13 | -1.60% | -3.88% | +19.51% | -18.30% |
| Bio-Techne Rg | USD | 51.84 | -1.82% | +7.11% | +0.23% | -27.65% |
| Biogen Rg | USD | 126.08 | -0.66% | -2.86% | +2.52% | -45.61% |
| Blackrock Rg | USD | 1'049.25 | +0.14% | +6.83% | +28.63% | +32.96% |
| Blackstone Rg | USD | 149.58 | -1.01% | +7.60% | +24.58% | +21.40% |
| Boeing Co Rg | USD | 209.53 | -2.34% | -1.83% | +50.32% | +13.00% |
| Booking Hldg Rg | USD | 5'693.13 | +1.74% | +3.16% | +32.89% | +43.71% |
| Boston Scientifi Rg | USD | 107.41 | +0.83% | +4.18% | +18.50% | +40.31% |
| Brdridg Fncl Sol Rg | USD | 243.03 | +1.50% | -0.40% | +11.88% | +22.56% |
| Bristol-MyersSqu Rg | USD | 46.29 | -0.13% | -3.74% | -12.78% | +14.44% |
| Broadcom Rg | USD | 269.35 | -0.30% | +11.27% | +84.12% | +67.76% |
| Brown & Brown Rg | USD | 110.87 | +1.18% | -1.54% | -1.37% | +23.67% |
| Brown NVtgRg-B | USD | 26.91 | +1.70% | -18.97% | -14.46% | -36.65% |
| Builders FirstSo Rg | USD | 116.69 | -0.27% | +5.89% | +2.51% | -13.40% |
| Bunge Global Rg | USD | 80.28 | -0.20% | +5.26% | +15.49% | -27.27% |
| BXP Rg | USD | 67.47 | -1.65% | -4.13% | +18.66% | +9.62% |
| C.H.Robinson Wld Rg | USD | 96.66 | +3.72% | +0.72% | +6.29% | +9.69% |
| Cadence Design Rg | USD | 305.20 | +0.50% | +6.32% | +31.05% | -0.83% |
| Caesr Entmt Rg | USD | 28.86 | +1.23% | +7.37% | +24.50% | -27.38% |
| Camden REIT-SBI Rg | USD | 112.69 | -0.94% | -4.26% | +5.78% | +3.45% |
| Capital One Finl Rg | USD | 212.76 | +0.83% | +8.76% | +39.65% | +51.45% |
| Cardinal Health Rg | USD | 168.00 | +0.49% | +8.05% | +34.40% | +74.02% |
| CarMax Rg | USD | 67.21 | +0.92% | +1.45% | -8.32% | -8.28% |
| Carnival | USD | 28.12 | +3.15% | +17.51% | +68.48% | +60.14% |
| Carrier Global Rg | USD | 73.19 | -0.65% | +3.38% | +31.76% | +16.49% |
| Caterpillar Rg | USD | 388.21 | +0.91% | +11.11% | +41.71% | +18.44% |
| Cboe Glbl Mkt Rg | USD | 232.96 | +1.83% | +2.45% | +11.68% | +36.27% |
| CBRE Group Rg-A | USD | 140.12 | +0.53% | +12.15% | +22.98% | +60.91% |
| CDW Rg | USD | 177.41 | +0.07% | -1.64% | +22.78% | -20.74% |
| Cencora Rg | USD | 299.85 | +0.14% | +2.85% | +9.14% | +34.76% |
| Centene Rg | USD | 54.28 | +0.54% | -1.97% | -13.01% | -17.99% |
| Centerpoint Ener Rg | USD | 36.74 | +1.02% | -1.87% | +3.35% | +20.62% |
| CF Industries Hl Rg | USD | 92.00 | +1.11% | -0.35% | +34.37% | +29.89% |
| Charles Riv Lab Rg | USD | 151.73 | +1.15% | +9.56% | +22.75% | -24.69% |
| Charles Schwab Rg | USD | 91.24 | +1.40% | +3.68% | +30.47% | +23.05% |
| Charter Comm Rg-A | USD | 400.97 | +1.77% | +1.19% | +18.53% | +34.12% |
| Chevron Rg | USD | 143.19 | -0.42% | +2.61% | +4.57% | -8.65% |
| Chipotle Mexican Rg | USD | 56.15 | +2.00% | +12.14% | +22.12% | -8.55% |
| Chubb N | USD | 289.72 | +1.61% | -2.26% | +5.36% | +13.36% |
| Church & Dwight Rg | USD | 96.11 | +1.40% | -3.45% | -5.40% | -8.85% |
| Cincinnati Finan Rg | USD | 146.23 | +0.32% | -3.04% | +11.04% | +23.82% |
| Cintas Rg | USD | 220.75 | +0.14% | -2.54% | +15.98% | +26.10% |
| Cisco Systems Rg | USD | 68.65 | -0.44% | +8.90% | +25.87% | +44.50% |
| Citigroup Rg | USD | 85.12 | +0.88% | +11.22% | +44.84% | +31.60% |
| Citizens Finl Gr Rg | USD | 44.75 | +0.72% | +9.60% | +30.09% | +23.01% |
| Clorox Co. Rg | USD | 120.07 | +0.78% | -7.70% | -11.97% | -10.09% |
| CME Group Rg-A | USD | 274.76 | +0.71% | -4.93% | +7.98% | +39.76% |
| CMS Energy Corp Rg | USD | 69.28 | +0.39% | -2.31% | -1.30% | +17.48% |
| Cnstlltn Ener Co Rg | USD | 320.17 | -0.73% | +4.58% | +87.28% | +59.87% |
| Coca-Cola Co Rg | USD | 70.75 | +0.60% | -0.58% | +3.41% | +12.03% |
| Cognizant Tech So-A | USD | 77.74 | +0.19% | -4.01% | +13.09% | +14.32% |
| Coinbase Glb Rg-A | USD | 353.43 | -5.77% | +43.31% | +120.14% | +59.04% |
| Colgate-Palmoliv Rg | USD | 90.90 | +2.47% | +0.31% | +2.60% | -5.43% |
| Comcast-A | USD | 35.32 | +0.31% | +2.17% | +5.81% | -9.81% |
| ConAgra Foods Rg | USD | 20.47 | +0.34% | -9.74% | -18.09% | -27.74% |
| ConocoPhillips Rg | USD | 89.74 | -0.48% | +2.08% | +8.57% | -21.36% |
| Consolidated Edi Rg | USD | 100.35 | +2.24% | -2.80% | -5.37% | +12.79% |
| Constellation Brd-A | USD | 162.68 | +0.84% | -7.92% | -4.84% | -37.17% |
| Cooper Co Rg | USD | 71.14 | +2.08% | +4.19% | -3.57% | -18.51% |
| Copart Rg | USD | 48.18 | -0.12% | -6.41% | -11.61% | -11.04% |
| Corning Inc Rg | USD | 52.59 | +1.49% | +3.56% | +34.23% | +36.99% |
| Corpay Rg-B | USD | 331.82 | +1.46% | +1.77% | +17.22% | +23.69% |
| Corteva Rg | USD | 74.53 | +0.19% | +4.69% | +34.24% | +41.24% |
| CoStar Group Rg | USD | 80.76 | -0.91% | +9.79% | +11.21% | +8.93% |
| Costco Whsl Rg | USD | 985.14 | +0.23% | -5.29% | +7.49% | +15.90% |
| Coterra Energy Rg | USD | 25.38 | -0.90% | -0.24% | +3.17% | -5.23% |
| Crown Castl REIT Rg | USD | 102.73 | +2.07% | +2.87% | +8.33% | +7.81% |
| CrwdStrik Hldg Rg-A | USD | 499.33 | -1.17% | +5.93% | +55.25% | +30.31% |
| CSX Rg | USD | 32.91 | +1.04% | +4.18% | +20.95% | -1.61% |
| Cummins Rg | USD | 327.50 | +0.55% | +0.93% | +22.60% | +22.41% |
| CVS Health Rg | USD | 68.98 | +0.72% | +8.48% | +2.00% | +19.92% |
| D R Horton Rg | USD | 128.92 | +0.18% | +8.93% | +12.01% | -4.65% |
| Danaher Rg | USD | 197.54 | -0.63% | +2.85% | +13.11% | -17.83% |
| Darden Restauran Rg | USD | 217.97 | +0.85% | +0.35% | +16.82% | +48.51% |
| DaVita Rg | USD | 142.45 | +0.55% | +4.75% | -1.02% | +2.89% |
| Dayforce Rg | USD | 55.39 | +0.45% | -6.02% | +12.28% | +9.14% |
| Deckers Outdoor Rg | USD | 103.07 | -1.08% | -2.61% | +1.17% | -34.26% |
| Deere & Co Rg | USD | 508.49 | -0.94% | -0.91% | +23.12% | +39.33% |
| Dell Tech Rg-C | USD | 122.60 | -1.12% | +9.56% | +68.89% | -14.55% |
| Delta Air Lines Rg | USD | 49.18 | -0.83% | +0.72% | +37.07% | +5.29% |
| Devon Energy Rg | USD | 31.81 | -1.36% | -0.62% | +18.69% | -33.41% |
| Dexcom Rg | USD | 86.33 | +1.52% | +0.62% | +44.29% | -23.86% |
| Diamondback Eng Rg | USD | 139.77 | -0.78% | +3.88% | +13.29% | -30.18% |
| Digita Rlty REIT Rg | USD | 174.33 | +1.73% | +0.34% | +28.08% | +14.01% |
| Dollar General Rg | USD | 114.38 | -0.06% | +1.61% | +30.42% | -11.66% |
| Dollar Tree Rg | USD | 98.70 | -0.74% | +9.35% | +46.11% | -7.56% |
| Dominion Energy Rg | USD | 56.52 | +1.16% | -0.30% | +13.81% | +16.44% |
| Domino's Pizza Rg | USD | 446.39 | -1.83% | -5.79% | +0.49% | -13.55% |
| DoorDash Rg-A | USD | 242.32 | +1.12% | +16.13% | +48.51% | +122.76% |
| Dover Corp Rg | USD | 183.23 | -0.04% | +2.96% | +21.23% | +3.54% |
| Dow Rg | USD | 26.48 | -1.93% | -4.71% | +2.60% | -49.76% |
| Dte Energy Rg | USD | 132.46 | +0.64% | -2.29% | +3.98% | +21.08% |
| Duke Energy Rg | USD | 118.00 | +0.92% | +1.09% | +1.77% | +18.22% |
| DuPont de Nem Rg | USD | 68.59 | -0.42% | +1.71% | +24.42% | -13.57% |
| Eastman Chemical Rg | USD | 74.66 | -2.03% | -7.21% | +2.70% | -21.70% |
| Eaton Corp -NPV- Rg | USD | 356.99 | +1.06% | +9.56% | +41.94% | +13.95% |
| eBay Rg | USD | 73.76 | +0.11% | +0.81% | +18.21% | +37.30% |
| Ecolab Inc Rg | USD | 269.44 | +0.74% | +1.51% | +19.41% | +14.34% |
| Edison Intl Rg | USD | 51.60 | +1.24% | -7.86% | -1.71% | -27.96% |
| Edwards Lifescns Rg | USD | 78.21 | +0.00% | +0.63% | +16.61% | -14.27% |
| Electronic Arts Rg | USD | 157.74 | +0.01% | +9.71% | +16.55% | +13.21% |
| Elevance Health Rg | USD | 388.96 | +1.96% | +2.64% | -9.73% | -27.42% |
| Eli Lilly & Co Rg | USD | 779.53 | +0.53% | +3.83% | +7.34% | -14.03% |
| Emerson Electric Rg | USD | 133.33 | +0.12% | +10.75% | +41.61% | +22.02% |
| Enphase Energy Rg | USD | 40.88 | -4.93% | -1.23% | -28.62% | -59.00% |
| Entergy Rg | USD | 83.12 | +0.78% | +0.23% | +5.20% | +56.99% |
| EOG Resources Rg | USD | 119.61 | -0.99% | +6.02% | +13.96% | -5.56% |
| EPAM Systems Rg | USD | 176.82 | +1.08% | +1.52% | +23.37% | -3.52% |
| EQT Rg | USD | 58.32 | +0.02% | +2.95% | +22.80% | +57.79% |
| Eqty Re REIT-SBI Rg | USD | 67.49 | +0.21% | -2.05% | +9.17% | -1.04% |
| Equifax Inc Rg | USD | 259.37 | +1.26% | -1.56% | +26.21% | +8.09% |
| Equinix REIT Rg | USD | 785.11 | +5.31% | -11.67% | +2.47% | +3.77% |
| Erie Indemnity-A | USD | 340.45 | -0.08% | -5.04% | -14.15% | -6.06% |
| Essex Prop REIT Rg | USD | 283.40 | -0.70% | +0.92% | +11.29% | +3.81% |
| Estee Lauder Rg-A | USD | 80.80 | +0.89% | +17.22% | +61.41% | -23.68% |
| Everest Group Rg | USD | 339.85 | +0.91% | -3.24% | +2.35% | -8.07% |
| Evergy Rg | USD | 68.31 | -0.22% | +2.86% | +3.22% | +28.96% |
| Eversource Energ Rg | USD | 63.62 | +0.41% | -2.50% | +17.27% | +12.56% |
| Exelon Rg | USD | 42.91 | +0.94% | -2.08% | -5.38% | +23.98% |
| Expand Ener Rg | USD | 118.96 | +0.24% | +2.44% | +18.95% | +44.74% |
| Expedia Group Rg | USD | 170.76 | +2.37% | +2.40% | +20.37% | +35.53% |
| Expedit Intl Was Rg | USD | 114.25 | -0.64% | +2.23% | +11.09% | -5.75% |
| Extra Sp St REIT Rg | USD | 147.44 | +1.08% | -1.66% | +16.45% | -4.09% |
| Exxon Mobil Rg | USD | 107.80 | -1.44% | +3.85% | +6.98% | -5.59% |
| F5 Rg | USD | 295.75 | +2.30% | +3.63% | +23.62% | +71.72% |
| FactSet Resh Sys Rg | USD | 447.28 | +1.33% | +2.94% | +12.14% | +7.52% |
| Fair Isaac Rg | USD | 1'827.96 | +0.64% | +4.96% | +8.99% | +19.52% |
| Fastenal Rg | USD | 41.96 | +1.60% | +1.50% | +12.77% | +33.55% |
| Fd Rlty Inv-SBI Rg | USD | 94.99 | +0.35% | -0.16% | +13.68% | -6.06% |
| Fedex Rg | USD | 227.31 | -0.70% | +3.43% | +14.76% | -23.78% |
| Fidelity Nationa Rg | USD | 81.41 | +0.75% | +1.58% | +19.47% | +8.21% |
| Fifth Third Banc Rg | USD | 41.51 | +0.14% | +8.69% | +22.99% | +13.76% |
| First Solar Rg | USD | 152.14 | -2.24% | -3.76% | +18.22% | -32.52% |
| Firstenergy Rg | USD | 40.26 | +0.90% | -2.38% | +5.09% | +5.25% |
| Fiserv Inc Rg | USD | 172.41 | +0.05% | +6.35% | -11.85% | +15.41% |
| Ford Motor Rg | USD | 10.85 | +0.46% | +6.48% | +24.86% | -15.70% |
| Fortinet Rg | USD | 103.11 | -0.72% | +1.31% | +21.72% | +71.08% |
| Fortive Rg | USD | 52.13 | -27.19% | -27.74% | -16.70% | -27.90% |
| Fox Rg-A | USD | 56.79 | +0.19% | +3.37% | +14.20% | +65.23% |
| Fox Rg-B | USD | 52.35 | +0.27% | +4.12% | +14.48% | +63.49% |
| Franklin Resourc Rg | USD | 23.85 | +0.13% | +11.55% | +43.16% | +7.29% |
| Freeport McMoRan Rg | USD | 43.35 | -1.19% | +7.73% | +48.41% | -11.00% |
| Garmin N | USD | 208.72 | +0.17% | +2.06% | +20.21% | +29.25% |
| Gartner Rg | USD | 404.22 | +0.36% | -6.48% | +7.08% | -9.39% |
| GE Aerospace Rg | USD | 257.39 | +1.13% | +3.42% | +51.97% | +59.42% |
| GE Hltc Tech Rg | USD | 74.38 | -0.64% | +5.44% | +22.92% | -4.54% |
| GE Vernova Rg | USD | 529.15 | +1.83% | +7.34% | +84.44% | +211.61% |
| Gen Digital Rg | USD | 29.28 | -0.58% | +2.81% | +23.13% | +17.21% |
| Generac Hldgs Rg | USD | 143.21 | +0.56% | +12.56% | +40.51% | +4.30% |
| General Mills Rg | USD | 51.81 | +2.55% | -4.60% | -8.62% | -17.98% |
| General Motors Rg | USD | 49.21 | -0.95% | +0.31% | +15.84% | +4.81% |
| Genl Dynamics Co Rg | USD | 291.66 | +0.32% | +5.66% | +14.65% | +2.05% |
| Genuine Parts Co Rg | USD | 121.31 | +0.69% | -5.04% | +14.94% | -10.79% |
| Gilead Sciences Rg | USD | 110.67 | +2.83% | +0.54% | +3.19% | +61.30% |
| Global Payments Rg | USD | 80.04 | +1.68% | +5.62% | +0.72% | -17.56% |
| Globe Life Rg | USD | 124.29 | +0.32% | +1.21% | +9.71% | +49.60% |
| GoDaddy Rg-A | USD | 180.06 | -0.01% | -0.92% | +11.07% | +25.97% |
| Goldman Sachs Gr Rg | USD | 707.75 | +2.45% | +17.21% | +53.12% | +52.00% |
| Halliburton Rg | USD | 20.38 | -0.92% | -0.24% | +5.82% | -39.38% |
| Hartford Ins Grp Rg | USD | 126.87 | +1.76% | -2.40% | +15.23% | +26.83% |
| Hasbro Inc Rg | USD | 73.13 | +1.13% | +9.62% | +35.53% | +25.01% |
| HCA Healthcare Rg | USD | 383.10 | +1.00% | +0.01% | +15.33% | +19.83% |
| Healthpeak REIT Rg | USD | 17.51 | +0.86% | +2.10% | -2.67% | -10.34% |
| Henry Schein Rg | USD | 73.27 | +0.16% | +4.69% | +11.91% | +14.31% |
| Hershey Rg | USD | 165.95 | -0.62% | +1.76% | +4.31% | -10.13% |
| Hess Rg | USD | 138.54 | -0.31% | +1.90% | +8.65% | -6.97% |
| Hiltn Wrld Hldgs Rg | USD | 266.34 | +0.32% | +6.07% | +32.32% | +23.53% |
| Hologic Rg | USD | 65.01 | -0.15% | +4.57% | +6.82% | -12.44% |
| Home Depot Rg | USD | 366.64 | -0.57% | -1.73% | +9.37% | +9.45% |
| Honeywell Intl Rg | USD | 228.85 | +1.09% | +0.96% | +19.82% | +7.17% |
| Hormel Foods Rg | USD | 30.25 | -0.72% | -1.94% | +3.17% | -0.98% |
| Host Hotels REIT Rg | USD | 15.76 | +0.32% | +1.74% | +19.94% | -12.35% |
| Howmet Aerspc Rg | USD | 186.13 | +0.67% | +7.83% | +62.39% | +138.41% |
| HP Enterprise Rg | USD | 20.45 | +11.08% | +15.60% | +63.47% | -3.17% |
| HP Rg | USD | 24.46 | -1.25% | -3.62% | +11.79% | -29.71% |
| Hubbell Rg | USD | 408.41 | +0.44% | +4.70% | +28.63% | +11.65% |
| Humana Rg | USD | 244.48 | +1.07% | +4.74% | -13.29% | -34.77% |
| Huntgtn Ingls In Rg | USD | 241.46 | +1.18% | +5.92% | +28.75% | -2.43% |
| Huntington Bancs Rg | USD | 16.60 | -0.24% | +6.21% | +31.75% | +25.95% |
| IBM Rg | USD | 294.78 | +1.75% | +11.15% | +33.37% | +66.26% |
| Idex Corp Rg | USD | 175.57 | -0.43% | -3.55% | +8.42% | -10.61% |
| IDEXX Labs Rg | USD | 531.32 | +0.67% | +3.50% | +34.95% | +9.06% |
| Illinois Tool Wo Rg | USD | 247.25 | -0.33% | +0.81% | +13.20% | +4.98% |
| Incyte Rg | USD | 68.37 | -3.45% | +5.09% | +12.86% | +12.78% |
| Ingersoll Rand Rg | USD | 83.18 | -1.29% | +1.50% | +24.61% | -8.25% |
| Insulet Rg | USD | 313.08 | +1.05% | -3.68% | +27.65% | +55.14% |
| Intel Rg | USD | 22.69 | +0.84% | +16.06% | +14.31% | -26.74% |
| Intercon Exchang Rg | USD | 183.47 | +0.95% | +2.30% | +21.01% | +30.29% |
| Interpublic Grou Rg | USD | 24.48 | +0.95% | +6.16% | +6.81% | -14.32% |
| Intl Flavors&Fra Rg | USD | 73.55 | -1.08% | -4.06% | +10.02% | -22.37% |
| Intl Paper Rg | USD | 46.83 | -1.14% | -1.04% | +4.86% | +7.66% |
| Intuit Rg | USD | 776.57 | +0.48% | +3.07% | +38.30% | +18.16% |
| Intuitive Surgic Rg | USD | 533.71 | -0.09% | -3.37% | +18.19% | +19.98% |
| Invesco Rg | USD | 15.77 | +0.45% | +9.13% | +29.90% | +5.13% |
| Invitation REIT Rg | USD | 32.80 | +0.24% | -1.94% | +7.44% | -9.02% |
| IQVIA Holdings Rg | USD | 157.59 | +0.08% | +10.37% | +9.07% | -24.04% |
| Iron Mount REIT Rg | USD | 102.57 | +0.26% | +2.61% | +33.33% | +12.90% |
| J.B.Hunt Transp Rg | USD | 145.34 | +1.44% | +4.67% | +7.93% | -9.16% |
| Jabil Rg | USD | 218.10 | +0.34% | +26.08% | +81.22% | +100.96% |
| Jack Henry & Ass Rg | USD | 178.32 | +0.41% | -1.57% | +3.30% | +7.41% |
| Jacobs Solutions Rg | USD | 131.45 | +1.08% | +4.46% | +18.65% | +20.37% |
| JM Smucker Rg | USD | 98.20 | +2.69% | -12.71% | -10.87% | -11.25% |
| Johnson Ctr Int Rg | USD | 105.62 | +0.52% | +4.39% | +48.47% | +59.26% |
| Johnson&Johnson Rg | USD | 152.75 | +0.22% | -1.08% | +1.83% | +4.60% |
| JPMorgan Chase Rg | USD | 289.91 | +0.98% | +8.88% | +33.68% | +38.83% |
| Juniper Networks Rg | USD | 39.93 | +8.45% | +11.07% | +17.68% | +9.19% |
| Kellanova Rg | USD | 79.53 | +0.67% | -2.83% | -2.64% | +40.26% |
| Kenvue Rg | USD | 20.93 | +0.24% | -5.76% | -2.61% | +14.75% |
| Keurig Dr Pepper Rg | USD | 32.85 | -0.58% | -2.44% | -2.84% | -1.65% |
| Keycorp Rg | USD | 17.42 | +1.16% | +8.67% | +31.67% | +20.72% |
| Keysight Technol Rg | USD | 163.86 | -0.29% | +1.91% | +28.06% | +20.09% |
| Kimberly-Clark Rg | USD | 127.89 | +0.83% | -11.04% | -7.27% | -7.46% |
| Kimco Rlty REIT Rg | USD | 21.02 | +0.43% | -0.14% | +12.41% | +8.29% |
| Kinder Morgan Rg-P | USD | 29.40 | +1.45% | +2.94% | +16.62% | +49.09% |
| KKR & Co Rg | USD | 133.03 | -0.94% | +10.42% | +40.76% | +25.58% |
| KLA Rg | USD | 889.87 | -1.45% | +17.57% | +54.35% | +7.93% |
| Kroger Rg | USD | 71.73 | +0.43% | +6.93% | +8.08% | +42.24% |
| L3Harris Tech Rg | USD | 250.84 | +1.56% | +3.15% | +24.95% | +12.18% |
| Labcorp Hldgs | USD | 262.51 | +0.74% | +4.79% | +20.59% | +29.49% |
| Lam Research Rg | USD | 97.20 | +0.37% | +20.31% | +64.49% | -8.72% |
| Lamb Wst Hldg-WI Rg | USD | 51.85 | -2.90% | -6.86% | -1.20% | -37.33% |
| Las Vegas Sands Rg | USD | 43.51 | -1.38% | +3.28% | +41.73% | +2.84% |
| Leidos Holdg Rg | USD | 157.76 | +1.34% | +9.18% | +18.30% | +8.16% |
| Lennar Rg-A | USD | 110.61 | +0.36% | +3.71% | +7.43% | -22.98% |
| Lennox Intl Rg | USD | 573.24 | +1.01% | +2.23% | +12.29% | +6.95% |
| Linde Rg | USD | 463.79 | -0.14% | -0.81% | +5.90% | +5.69% |
| Live Nation Ent Rg | USD | 151.28 | +0.86% | +10.71% | +27.33% | +56.44% |
| LKQ Rg | USD | 37.12 | +0.13% | -8.28% | -10.10% | -10.75% |
| Lockheed Martin Rg | USD | 463.14 | +0.99% | -3.55% | +4.46% | -0.55% |
| Loews Rg | USD | 91.66 | +1.39% | +2.28% | +12.54% | +22.31% |
| Lowe's Com Rg | USD | 221.87 | -0.79% | -3.03% | +4.81% | +3.82% |
| Lululemon Athl Rg | USD | 235.02 | +1.49% | -25.78% | -10.88% | -21.32% |
| Lyondellbasell I Rg | USD | 57.86 | -1.38% | +3.88% | +8.70% | -39.05% |
| M&T Bank Rg | USD | 193.99 | +0.11% | +6.23% | +23.89% | +27.85% |
| Marathon Petro Rg | USD | 166.11 | -0.78% | +2.56% | +40.12% | -4.61% |
| Marketaxess Hold Rg | USD | 219.55 | -0.45% | +1.45% | +3.10% | +9.48% |
| Marriott Intl Rg-A | USD | 273.47 | +1.43% | +3.65% | +27.44% | +13.11% |
| Marsh & McLennan Rg | USD | 218.64 | +0.77% | -6.91% | -0.91% | +3.14% |
| Martin Marietta Rg | USD | 548.96 | -0.20% | +0.63% | +21.31% | +2.64% |
| Masco Rg | USD | 64.36 | +0.30% | +2.84% | +9.59% | -0.60% |
| Mastercard Rg-A | USD | 561.94 | +2.11% | -3.44% | +17.09% | +26.38% |
| Match Group Rg | USD | 30.85 | +1.41% | +3.04% | +7.34% | +1.55% |
| McCormic Non Vtg Rg | USD | 75.82 | -0.64% | +3.37% | +5.00% | +7.94% |
| McDonald's Rg | USD | 292.17 | +0.21% | -6.47% | -2.55% | +17.91% |
| Mckesson Rg | USD | 732.78 | +0.96% | +2.50% | +12.25% | +25.30% |
| Medtronic Rg | USD | 87.17 | +1.34% | +1.91% | +6.46% | +12.67% |
| Merck Rg | USD | 79.16 | +0.08% | +2.62% | +0.27% | -38.02% |
| Meta Platforms Rg-A | USD | 733.63 | +1.04% | +13.30% | +45.35% | +45.50% |
| Metlife Rg | USD | 80.42 | +0.06% | +1.39% | +17.54% | +14.82% |
| Mettler Toledo I Rg | USD | 1'174.72 | -0.83% | +0.71% | +20.79% | -13.44% |
| MGM Resorts Itl Rg | USD | 34.39 | +0.06% | +7.60% | +33.35% | -18.76% |
| Microchip Tech Rg | USD | 70.49 | -0.41% | +21.45% | +94.62% | -22.96% |
| Micron Technolog Rg | USD | 124.76 | -0.98% | +32.08% | +92.77% | -5.15% |
| Microsoft Rg | USD | 495.94 | -0.30% | +7.73% | +37.82% | +10.96% |
| Mid-Amer Ap REIT Rg | USD | 148.01 | +0.11% | -2.89% | -1.31% | +4.96% |
| Moderna Rg | USD | 27.16 | -1.38% | +2.26% | +8.16% | -77.13% |
| Mohawk Industrie Rg | USD | 104.84 | -0.06% | +4.21% | +6.30% | -4.98% |
| Molina Healthcar Rg | USD | 297.90 | +0.29% | +1.47% | -9.91% | +2.02% |
| Molson Coors Rg-B | USD | 48.09 | +1.37% | -8.87% | -17.81% | -4.89% |
| Mondelez Intl Rg-A | USD | 67.78 | +0.04% | +0.43% | +2.22% | +3.58% |
| Monolithic Power Rg | USD | 736.03 | +0.12% | +11.20% | +54.18% | -10.42% |
| Monster Beverage Rg | USD | 61.71 | -0.77% | -3.50% | +8.11% | +23.54% |
| Moody's Rg | USD | 501.59 | +2.78% | +4.05% | +26.44% | +17.74% |
| Morgan Stanley Rg | USD | 140.86 | +0.12% | +9.47% | +40.42% | +41.35% |
| Mosaic Rg | USD | 36.48 | +3.28% | -1.27% | +60.28% | +31.36% |
| Motorola Soltn Rg | USD | 420.46 | +0.43% | -0.41% | +6.52% | +8.71% |
| MSCI Rg-A | USD | 576.74 | +0.06% | +1.82% | +13.76% | +17.36% |
| Nasdaq Rg | USD | 89.08 | +0.78% | +6.63% | +30.52% | +47.83% |
| NetApp Rg | USD | 105.72 | +0.93% | +6.62% | +38.92% | -17.92% |
| Netflix Rg | USD | 1'323.12 | +1.26% | +9.60% | +54.60% | +96.05% |
| Newmont Rg | USD | 58.26 | +2.64% | +5.28% | +29.58% | +39.68% |
| News Rg-A | USD | 29.43 | -0.37% | +4.21% | +19.73% | +6.75% |
| News Rg-B | USD | 33.87 | -0.27% | +3.51% | +22.27% | +19.30% |
| NextEra Energy Rg | USD | 69.42 | -2.07% | -2.16% | +8.28% | -1.49% |
| Nike -B- | USD | 71.04 | -1.39% | +13.90% | +33.36% | -6.58% |
| Nisource Rg | USD | 40.34 | +0.93% | +2.31% | +8.70% | +41.20% |
| Nordson Rg | USD | 215.12 | +0.10% | +1.48% | +21.72% | -7.25% |
| Norfolk Southern Rg | USD | 255.97 | +0.06% | +3.22% | +24.05% | +18.75% |
| Northern Trust Rg | USD | 124.41 | +1.17% | +16.55% | +44.65% | +48.14% |
| Northrop Grumman Rg | USD | 499.98 | +1.21% | +2.41% | +1.63% | +14.32% |
| Norw Crs Line Rg | USD | 20.28 | +0.50% | +10.94% | +30.50% | +15.16% |
| NRG Energy Rg | USD | 160.58 | -1.28% | -0.29% | +86.94% | +106.16% |
| Nucor Rg | USD | 129.54 | -1.44% | +5.90% | +24.94% | -17.21% |
| NVIDIA Rg | USD | 157.75 | +1.76% | +16.74% | +67.27% | +27.69% |
| NVR Rg | USD | 7'385.66 | +0.14% | +4.48% | +10.23% | -1.01% |
| NXP Semiconducto Br | USD | 217.04 | -0.58% | +13.56% | +34.97% | -19.34% |
| O Reilly Auto Rg | USD | 89.16 | +1.05% | -2.20% | -3.78% | +26.64% |
| Occid.Petrol Cor Rg | USD | 42.01 | -1.38% | -1.59% | +16.34% | -32.63% |
| Old Dominion Fre Rg | USD | 163.68 | +1.67% | +2.19% | +7.64% | -7.32% |
| Omnicom Group In Rg | USD | 71.94 | +0.81% | +0.67% | +2.23% | -19.24% |
| ON Semiconductor Rg | USD | 52.93 | -1.34% | +25.96% | +57.06% | -22.79% |
| ONEOK Rg | USD | 81.63 | +0.47% | -1.93% | +3.71% | -0.85% |
| Oracle Rg | USD | 218.63 | +3.99% | +29.26% | +75.61% | +52.59% |
| Otis Worldwide Rg | USD | 99.02 | +1.45% | +4.35% | +8.96% | +3.20% |
| Paccar Rg | USD | 94.89 | +0.01% | +1.11% | +4.41% | -7.82% |
| Packaging Corp A Rg | USD | 188.45 | -0.51% | -2.90% | +7.09% | +6.16% |
| Palantir Tchnl-A Rg | USD | 130.74 | -9.37% | -0.79% | +76.65% | +416.15% |
| Palo Alto Net Rg | USD | 200.57 | -0.87% | +4.24% | +30.60% | +18.33% |
| Paramount Glb Rg-B | USD | 12.53 | +1.70% | +3.55% | +13.19% | +20.60% |
| Parker-Hannifin Rg | USD | 698.47 | -0.30% | +5.08% | +32.92% | +36.95% |
| Paychex Inc Rg | USD | 143.94 | +2.08% | -8.85% | +0.43% | +21.41% |
| Paycom Software Rg | USD | 231.40 | +1.84% | -12.28% | +19.85% | +62.76% |
| PayPal Holdings Rg | USD | 73.64 | +0.64% | +4.78% | +26.16% | +26.90% |
| Pentair Rg | USD | 102.66 | -0.89% | +3.03% | +34.78% | +37.36% |
| Pepsico Rg | USD | 131.04 | +2.20% | -0.31% | -10.62% | -20.55% |
| Pfizer Rg | USD | 24.24 | +0.21% | +3.81% | +10.99% | -12.90% |
| PG&E Rg | USD | 13.94 | -0.36% | -15.72% | -12.55% | -18.38% |
| Philip Mrrs Int Rg | USD | 182.13 | +0.61% | -0.13% | +22.05% | +79.19% |
| Phillips 66 Rg | USD | 119.30 | +0.04% | +2.87% | +28.46% | -15.07% |
| Pinnacle West Ca Rg | USD | 89.47 | +1.04% | -1.03% | +0.73% | +17.68% |
| PNC Finl Ser Rg | USD | 186.42 | +0.36% | +5.73% | +24.48% | +17.36% |
| Pool Rg | USD | 292.77 | -0.51% | -2.60% | -7.07% | -4.74% |
| PPG Industries Rg | USD | 113.75 | -0.35% | +2.14% | +24.10% | -8.91% |
| PPL Rg | USD | 33.89 | +0.98% | -1.77% | +1.04% | +23.60% |
| Principal Financ Rg | USD | 79.19 | +1.01% | +1.67% | +8.57% | +0.94% |
| Procter&Gamble Rg | USD | 159.32 | -0.34% | -4.51% | +0.59% | -2.79% |
| Progressive (Ohi Rg | USD | 266.86 | +1.09% | -7.10% | +2.49% | +26.40% |
| Prologis REIT Rg | USD | 105.12 | -0.47% | -3.58% | +17.11% | -7.15% |
| Prudential Finan Rg | USD | 107.44 | +0.29% | +2.89% | +12.95% | -9.37% |
| PTC Rg | USD | 169.30 | -0.14% | +0.58% | +21.13% | -6.81% |
| Publ Svcs Enterp Rg | USD | 84.18 | +0.79% | +2.27% | +8.34% | +14.41% |
| Public Stor REIT Rg | USD | 293.42 | +1.22% | -3.26% | +10.18% | +2.81% |
| PulteGroup Rg | USD | 105.46 | -0.06% | +6.88% | +14.61% | +0.90% |
| Qualcomm Rg | USD | 158.54 | +0.22% | +9.19% | +24.38% | -20.40% |
| Quanta Services Rg | USD | 378.08 | -0.83% | +6.06% | +54.29% | +52.59% |
| Quest Diagnostic Rg | USD | 179.63 | +1.01% | +3.48% | +12.41% | +31.46% |
| Ralliant Rg | USD | 48.49 | -8.47% | --- | --- | --- |
| Ralph Lauren Rg-A | USD | 274.28 | -0.75% | -2.68% | +50.42% | +62.55% |
| Raymond J Financ Rg | USD | 153.37 | +0.09% | +4.98% | +22.83% | +25.63% |
| Realty Inm REIT Rg | USD | 57.61 | +1.02% | +2.86% | +10.22% | +9.88% |
| Regency Cent REITRg | USD | 70.54 | +0.00% | -2.23% | +2.57% | +13.41% |
| Regeneron Pharma Rg | USD | 521.00 | +0.00% | +6.27% | -9.15% | -50.43% |
| Regions Financia Rg | USD | 23.52 | +0.73% | +9.24% | +28.24% | +17.07% |
| Republic Service Rg | USD | 246.61 | +0.92% | -3.84% | +8.54% | +27.67% |
| Resmed Rg | USD | 258.00 | +1.11% | +4.43% | +26.14% | +36.26% |
| Revvity Rg | USD | 96.72 | -1.12% | +6.25% | +5.37% | -5.19% |
| Rockwell Automat Rg | USD | 332.17 | +0.67% | +4.91% | +51.70% | +25.39% |
| Rollins Rg | USD | 56.42 | +0.45% | -3.29% | +11.39% | +14.79% |
| Roper Technologi Rg | USD | 563.51 | -0.32% | -1.19% | +4.01% | -0.03% |
| Ross Stores Rg | USD | 127.90 | +1.01% | -8.70% | -1.85% | -11.99% |
| RTX Rg | USD | 146.02 | +0.94% | +6.20% | +21.22% | +45.42% |
| Ryl Caribbean Cr Rg | USD | 313.14 | +1.17% | +17.39% | +73.78% | +99.95% |
| S&P Global Rg | USD | 527.29 | +1.85% | +2.93% | +19.43% | +17.06% |
| Salesforce Rg | USD | 272.69 | -0.27% | +3.11% | +11.76% | +6.44% |
| SBA Cmmns REIT-A Rg | USD | 230.80 | +0.04% | -0.47% | +4.95% | +17.58% |
| Seagate Hldgs Rg | USD | 141.44 | +0.53% | +19.93% | +111.96% | +36.96% |
| Sempra Energy Rg | USD | 75.77 | +0.54% | -2.60% | +18.80% | +0.80% |
| ServiceNow Rg | USD | 1'028.08 | +0.55% | +1.70% | +41.30% | +29.46% |
| Sherwin-Williams Rg | USD | 343.36 | -0.68% | -4.03% | +9.52% | +16.53% |
| Skyworks Solutio Rg | USD | 74.80 | +0.20% | +8.36% | +41.72% | -29.82% |
| SLB Rg | USD | 33.80 | -0.62% | -0.91% | +5.79% | -27.61% |
| Smn Prp Grp REIT Rg | USD | 160.76 | +0.16% | -0.63% | +14.53% | +8.78% |
| Smurfit Rg | USD | 43.15 | +0.21% | +0.79% | +12.99% | --- |
| Snap-On Rg | USD | 311.18 | +0.05% | -3.08% | +0.58% | +21.05% |
| Solventum Rg | USD | 75.84 | +0.50% | +2.13% | +20.36% | +46.98% |
| Southern Co Rg | USD | 91.83 | +1.02% | +2.50% | +5.72% | +18.41% |
| Southwest Airlin Rg | USD | 32.44 | +0.87% | -0.49% | +31.07% | +14.67% |
| Starbucks Rg | USD | 92.11 | +0.29% | +9.72% | +12.19% | +18.32% |
| State Street Rg | USD | 106.34 | +0.32% | +9.62% | +41.17% | +43.98% |
| Steel Dynamics Rg | USD | 131.21 | -0.22% | +6.61% | +20.14% | +1.32% |
| STERIS Rg | USD | 240.22 | +0.60% | -1.28% | +15.19% | +10.02% |
| Stnly Blck&Deck Rg | USD | 67.75 | +0.15% | +5.35% | +21.29% | -14.66% |
| Stryker Rg | USD | 395.63 | +0.53% | +3.84% | +17.27% | +18.35% |
| Super Micro Rg | USD | 47.58 | -3.43% | +18.89% | +59.56% | -41.93% |
| Synchrony Financ Rg | USD | 66.74 | +0.83% | +13.08% | +52.27% | +38.95% |
| Synopsys Rg | USD | 502.63 | +1.40% | +8.33% | +29.50% | -15.53% |
| Sysco Rg | USD | 75.74 | +0.97% | +2.87% | +11.38% | +7.30% |
| T Rowe Price Grp Rg | USD | 96.10 | -0.08% | +2.68% | +16.34% | -16.66% |
| T-Mobile US Rg | USD | 235.25 | +1.65% | -2.87% | -5.18% | +33.53% |
| Take-Two Interac Rg | USD | 241.44 | +0.88% | +6.70% | +24.08% | +55.28% |
| Tapestry Rg | USD | 87.81 | +0.80% | +11.58% | +44.90% | +116.60% |
| Targa Resources Rg | USD | 174.08 | -0.17% | +5.55% | +8.41% | +32.89% |
| Target Rg | USD | 98.65 | -0.58% | +3.00% | +11.14% | -32.15% |
| Te Rg | USD | 168.67 | +1.08% | +4.16% | +37.89% | --- |
| Teledyne Tech Rg | USD | 512.31 | +0.51% | +2.72% | +17.63% | +33.22% |
| Teradyne Rg | USD | 90.35 | -0.77% | +14.95% | +31.48% | -39.07% |
| Tesla Rg | USD | 323.63 | -0.66% | -6.59% | +35.17% | +63.55% |
| Texas Instrument Rg | USD | 207.08 | +0.37% | +13.25% | +36.79% | +6.45% |
| Textron Inc Rg | USD | 80.29 | -0.06% | +7.79% | +31.77% | -6.40% |
| The Campbell's Rg | USD | 30.79 | -0.55% | -9.55% | -20.62% | -31.87% |
| The Cigna Rg | USD | 330.58 | +1.31% | +6.07% | +5.33% | +1.43% |
| The Kraft Heinz Rg | USD | 25.61 | -0.70% | -4.19% | -13.71% | -20.52% |
| Thermo Fisher Sc Rg | USD | 405.46 | -0.69% | +1.38% | -3.30% | -24.06% |
| Tjx Companies Rg | USD | 123.49 | +0.09% | -3.61% | +2.88% | +12.06% |
| TKO Grp Rg-A | USD | 181.95 | +1.45% | +11.55% | +30.94% | +65.18% |
| Tractor Supply Rg | USD | 51.71 | -0.25% | +6.84% | -1.32% | -4.24% |
| Trane Tech Rg | USD | 437.41 | +1.18% | +1.08% | +38.77% | +34.66% |
| TransDigm Rg | USD | 1'520.64 | +1.43% | +4.44% | +23.45% | +18.98% |
| Travelers Cos Rg | USD | 267.54 | +1.61% | -3.09% | +13.11% | +31.37% |
| Trimble Rg | USD | 75.65 | +0.83% | +6.15% | +33.87% | +35.28% |
| Truist Finl Rg | USD | 42.99 | +0.89% | +8.51% | +23.11% | +8.67% |
| TX Pac Land Rg | USD | 1'056.39 | +0.09% | -6.21% | -5.47% | +43.73% |
| Tyler Technologi Rg | USD | 592.84 | +2.02% | +3.28% | +13.64% | +16.47% |
| Tyson Foods -A- | USD | 55.94 | +1.27% | +0.27% | -2.97% | -2.24% |
| Uber Tech Rg | USD | 93.30 | +1.93% | +13.05% | +43.38% | +32.02% |
| UDR REIT Rg | USD | 40.83 | +0.29% | -0.63% | +7.19% | -0.39% |
| Ulta Beauty Rg | USD | 458.27 | +0.13% | -2.80% | +27.52% | +18.76% |
| Union Pacific Rg | USD | 230.08 | -0.57% | +3.74% | +10.47% | +2.03% |
| United Airlines Rg | USD | 79.18 | +2.10% | -0.33% | +37.30% | +62.72% |
| United Rentals Rg | USD | 753.40 | +0.10% | +7.19% | +36.50% | +16.65% |
| Unitedhealth Gro Rg | USD | 311.97 | +0.93% | +3.57% | -43.59% | -37.39% |
| Univ Health Serv-B | USD | 181.15 | +1.72% | -4.06% | +4.54% | -1.93% |
| US Bancorp Rg | USD | 45.25 | -1.11% | +1.96% | +24.31% | +13.21% |
| Utd Parcel Svc Rg-B | USD | 100.94 | -0.24% | +2.92% | +9.81% | -25.18% |
| Valero Energy Rg | USD | 134.42 | -0.20% | +2.65% | +27.80% | -14.90% |
| Ventas REIT Rg | USD | 63.15 | +0.43% | -0.16% | -0.30% | +21.93% |
| Veralto Rg | USD | 100.95 | -0.12% | +0.59% | +18.32% | +7.00% |
| Verisign Rg | USD | 287.68 | +1.58% | +5.58% | +19.77% | +61.80% |
| Verisk Analytics Rg | USD | 308.66 | +1.16% | -1.74% | +8.31% | +14.51% |
| Verizon Comm Rg | USD | 43.27 | +2.27% | -1.28% | +2.61% | +5.28% |
| Vertex Pharmaceu Rg | USD | 441.30 | -0.47% | -0.17% | -7.02% | -5.85% |
| Viatris Rg | USD | 9.01 | -1.21% | +2.50% | +18.24% | -15.24% |
| VICI Proper REIT Rg | USD | 32.60 | +0.99% | +2.71% | +10.85% | +17.39% |
| Visa Rg-A | USD | 355.05 | +1.85% | -2.95% | +15.18% | +32.37% |
| Vistra Rg | USD | 193.81 | -0.63% | +10.12% | +89.66% | +120.99% |
| Vulcan Materials Rg | USD | 260.82 | -0.52% | -1.56% | +15.16% | +6.43% |
| W.R.Berkley Rg | USD | 73.47 | +1.63% | -1.73% | +12.48% | +39.13% |
| Walgreens Boots Rg | USD | 11.45 | +0.62% | +1.78% | +7.21% | -5.33% |
| Walmart Rg | USD | 97.78 | +0.52% | -2.20% | +19.55% | +43.65% |
| Walt Disney Rg | USD | 124.01 | +1.37% | +9.16% | +51.75% | +26.55% |
| Warnr Bros Rg-A | USD | 11.30 | +1.35% | +13.34% | +40.02% | +51.88% |
| Waste Management Rg | USD | 228.82 | +0.25% | -4.73% | +5.71% | +9.24% |
| Waters Rg | USD | 349.04 | -0.96% | -0.10% | +13.43% | +22.69% |
| WEC Energy Group Rg | USD | 104.20 | +1.04% | -2.95% | +1.21% | +33.52% |
| Wells Fargo Rg | USD | 80.12 | +0.78% | +5.91% | +29.06% | +31.41% |
| Welltower REIT Rg | USD | 153.73 | +1.05% | +1.01% | +12.63% | +45.07% |
| West Pharmaceuti Rg | USD | 218.80 | -0.03% | +3.87% | +14.92% | -32.18% |
| Western Digital Rg | USD | 63.29 | -0.35% | +22.77% | +107.24% | +12.16% |
| Westinghouse Air Rg | USD | 209.35 | +0.80% | +2.83% | +30.66% | +34.65% |
| Weyerhaeuse REIT Rg | USD | 25.69 | -0.62% | -0.66% | +3.51% | -6.51% |
| Williams Compani Rg | USD | 62.81 | +0.22% | +2.78% | +15.61% | +48.49% |
| Williams-Sonoma Rg | USD | 163.37 | -0.52% | +1.13% | +17.36% | +16.89% |
| Willis Towers Rg | USD | 304.50 | +0.89% | -3.81% | -1.39% | +16.16% |
| Workday-A | USD | 237.37 | +0.07% | -4.17% | +9.32% | +6.18% |
| WW Grainger Rg | USD | 1'040.24 | +1.12% | -4.39% | +13.08% | +13.32% |
| Wynn Resorts Rg | USD | 94.68 | +2.20% | +4.57% | +35.08% | +5.79% |
| Xcel Energy Rg | USD | 67.78 | +0.04% | -3.31% | -0.16% | +26.91% |
| Xylem Rg | USD | 129.36 | +0.88% | +1.74% | +25.76% | -2.20% |
| Yum Brands Rg | USD | 148.18 | -0.15% | +2.92% | +4.81% | +13.96% |
| Zebra Tech -A- | USD | 309.26 | +0.30% | +6.73% | +38.38% | +0.11% |
| Zimmer Biomet Hl Rg | USD | 91.21 | -0.27% | -0.70% | -11.27% | -14.17% |
| Zoetis Rg-A | USD | 155.95 | -0.14% | -8.43% | +7.99% | -10.79% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.