Aktien S&P 500
S&P 500
+1.11%
+59.88
Punkte
5'459.10
indexcache
| Name | Währung | Aktuell | +/- (%) | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'459.10 | +1.11% | -1.53% | +6.62% | +18.99% |
| 3M Rg | USD | 127.16 | +22.99% | +26.39% | +31.65% | +36.20% |
| A.J.Gallagher Rg | USD | 283.58 | +3.51% | +9.40% | +16.69% | +32.02% |
| A.O.Smith Corp Rg | USD | 84.50 | +2.82% | +5.39% | -0.76% | +16.34% |
| Abbott Laborator Rg | USD | 105.24 | -0.68% | +1.98% | -0.38% | -5.47% |
| AbbVie Rg | USD | 185.16 | +1.64% | +8.68% | +13.78% | +23.79% |
| Accenture-A Rg | USD | 328.46 | -0.50% | +8.56% | +7.32% | +3.83% |
| Adobe Rg | USD | 532.15 | +0.21% | -2.67% | +11.66% | +3.54% |
| Advanced Micro D Rg | USD | 138.32 | -4.36% | -13.26% | -5.36% | +24.50% |
| Aes Rg | USD | 17.52 | +1.68% | +0.46% | -7.20% | -19.00% |
| AFLAC Rg | USD | 94.82 | +0.74% | +6.47% | +11.91% | +31.08% |
| Agilent Tech Rg | USD | 137.32 | +1.73% | +7.79% | -2.34% | +12.77% |
| Air Prod&Chemica Rg | USD | 260.98 | +0.90% | +5.51% | +5.40% | -14.53% |
| Airbnb Rg-A | USD | 140.03 | -2.91% | -7.64% | -11.56% | -5.70% |
| Akamai Technolog Rg | USD | 96.37 | +1.21% | +7.15% | -3.38% | +2.53% |
| Albemarle Rg | USD | 92.80 | +1.98% | -4.73% | -29.04% | -56.28% |
| Alexandria REIT Rg | USD | 118.92 | +2.51% | +2.69% | -0.79% | -5.38% |
| Align Technology Rg | USD | 226.05 | -7.66% | -6.98% | -21.11% | -41.33% |
| Allegion Rg | USD | 136.77 | +2.93% | +18.17% | +9.52% | +17.04% |
| Alliant Energy Rg | USD | 55.84 | +0.32% | +9.32% | +9.81% | +2.40% |
| Allstate Rg | USD | 169.17 | +2.28% | +5.38% | -0.54% | +50.13% |
| Alphab Rg-C-NV | USD | 169.16 | -2.99% | -9.47% | +0.42% | +30.25% |
| Alphabet-A Rg | USD | 167.28 | -3.10% | -9.78% | +0.40% | +29.27% |
| Altria Group Rg | USD | 50.43 | +1.27% | +9.56% | +15.96% | +11.03% |
| Am Electric Rg | USD | 95.84 | +0.86% | +8.54% | +8.60% | +12.41% |
| Amazon.Com Rg | USD | 179.85 | -0.54% | -9.10% | -2.64% | +40.23% |
| Amcor Rg | USD | 10.38 | +2.27% | +8.13% | +2.87% | +1.17% |
| Amer Tower REIT Rg | USD | 213.72 | +1.81% | +10.15% | +19.60% | +12.30% |
| Amer Wtr Works Rg | USD | 141.71 | +1.15% | +10.92% | +8.80% | -3.88% |
| Ameren Rg | USD | 78.04 | +0.63% | +10.30% | +5.60% | -8.91% |
| American Airline Rg | USD | 10.60 | +4.23% | -6.03% | -23.52% | -36.03% |
| American Express Rg | USD | 245.89 | +2.38% | +5.17% | +4.93% | +45.60% |
| American Intl Gr Rg | USD | 77.24 | +2.64% | +3.69% | -3.41% | +28.14% |
| Ameriprise Fincl Rg | USD | 439.54 | -0.48% | +3.16% | +3.43% | +26.14% |
| AMETEK Rg | USD | 172.27 | +2.23% | +4.05% | +2.51% | +8.62% |
| Amgen Rg | USD | 334.30 | -0.39% | +6.57% | +20.08% | +41.62% |
| Amphenol Rg-A | USD | 63.86 | +3.40% | -5.42% | +2.35% | +44.63% |
| Analog Devices Rg | USD | 220.92 | -1.65% | -2.54% | +12.43% | +13.03% |
| Ansys Rg | USD | 310.69 | +0.05% | -3.46% | -1.22% | -7.07% |
| Aon-A Rg | USD | 323.00 | +8.04% | +10.05% | +13.15% | +1.41% |
| APA Rg | USD | 31.28 | +3.30% | +7.60% | +7.20% | -20.77% |
| Apple Rg | USD | 217.49 | -0.48% | +1.58% | +25.69% | +12.56% |
| Applied Material Rg | USD | 202.32 | -2.04% | -12.99% | +2.23% | +38.44% |
| Aptiv Rg | USD | 68.74 | +1.34% | +0.44% | -18.55% | -37.22% |
| Arch Cap Grp Rg | USD | 94.47 | -2.01% | -6.49% | -0.74% | +18.57% |
| Archer-Daniels M Rg | USD | 63.98 | +1.04% | +5.51% | +6.30% | -24.69% |
| Arista Networks Rg | USD | 319.21 | +1.62% | -10.51% | +14.49% | +105.82% |
| Assurant Rg | USD | 173.05 | +2.04% | +3.69% | -4.12% | +28.65% |
| AT&T Rg | USD | 19.01 | -0.94% | +0.16% | +11.89% | +30.92% |
| Atmos Energy Cor Rg | USD | 126.16 | +0.98% | +8.78% | +5.62% | +3.66% |
| Autodesk Inc Rg | USD | 242.23 | +1.16% | -0.60% | +15.38% | +15.64% |
| Automatic Data P Rg | USD | 249.58 | +1.00% | +5.17% | +3.12% | -0.52% |
| Autozone Rg | USD | 3'090.31 | +1.96% | +9.09% | +4.13% | +24.52% |
| Avery Dennison Rg | USD | 213.74 | +2.22% | +0.18% | -3.78% | +16.16% |
| Avlonby Com REIT Rg | USD | 206.48 | +1.80% | +1.06% | +5.79% | +9.45% |
| Axon Enterprise Rg | USD | 310.81 | -0.73% | +4.18% | -1.88% | +70.69% |
| Baker Hughes Rg-A | USD | 35.58 | +1.95% | +3.37% | +11.43% | +2.65% |
| Ball Rg | USD | 63.25 | +1.93% | +6.21% | -8.20% | +7.77% |
| Bank of America Rg | USD | 41.67 | -0.02% | +4.15% | +10.56% | +30.22% |
| Bank of NY Mello Rg | USD | 65.35 | +0.83% | +8.72% | +13.69% | +44.07% |
| Bath&Body Works Rg | USD | 34.17 | +3.14% | -11.11% | -27.88% | -7.80% |
| Baxter Intl Rg | USD | 35.51 | +1.20% | +7.41% | -2.74% | -21.49% |
| Becton Dickinson Rg | USD | 237.30 | +1.94% | +3.50% | +0.30% | -14.83% |
| Berkshire Hath Rg-B | USD | 437.66 | +1.01% | +8.01% | +8.09% | +24.35% |
| Best Buy Rg | USD | 87.35 | +0.00% | +6.15% | +17.41% | +5.18% |
| Bio-Rad Lab-A | USD | 319.42 | +1.35% | +21.01% | +13.28% | -21.20% |
| Bio-Techne Rg | USD | 78.67 | +1.37% | +9.54% | +4.06% | -5.99% |
| Biogen Rg | USD | 227.44 | +0.62% | -0.56% | +6.52% | -13.45% |
| Blackrock Rg | USD | 856.20 | +2.35% | +9.45% | +10.53% | +15.88% |
| Blackstone Rg | USD | 142.00 | +1.41% | +16.17% | +17.15% | +35.51% |
| Boeing Co Rg | USD | 186.89 | +1.38% | +0.10% | +4.79% | -21.75% |
| Booking Hldg Rg | USD | 3'659.88 | -3.83% | -8.72% | +5.38% | +23.82% |
| BorgWarner Rg | USD | 32.81 | +1.96% | +4.19% | -11.18% | -29.44% |
| Boston Scientifi Rg | USD | 74.92 | +0.89% | -1.95% | +3.27% | +44.49% |
| Brdridg Fncl Sol Rg | USD | 212.63 | +2.19% | +8.18% | +5.95% | +26.63% |
| Bristol-MyersSqu Rg | USD | 50.45 | +11.44% | +22.15% | +14.92% | -18.88% |
| Broadcom Rg | USD | 149.26 | -1.37% | -5.93% | +20.51% | +67.05% |
| Brown & Brown Rg | USD | 99.17 | +1.79% | +11.29% | +17.77% | +40.77% |
| Brown NVtgRg-B | USD | 45.77 | +1.55% | +8.69% | -2.45% | -35.17% |
| Builders FirstSo Rg | USD | 167.49 | +5.52% | +25.00% | -16.62% | +15.97% |
| Bunge Global Rg | USD | 114.31 | +1.20% | +6.51% | +11.78% | --- |
| BXP Rg | USD | 70.50 | +3.81% | +16.16% | +14.47% | +5.81% |
| C.H.Robinson Wld Rg | USD | 89.41 | -0.89% | +1.91% | +10.48% | -8.45% |
| Cadence Design Rg | USD | 258.38 | -2.99% | -16.09% | -6.53% | +10.00% |
| Caesr Entmt Rg | USD | 33.25 | -2.81% | -14.81% | -5.38% | -42.47% |
| Camden REIT-SBI Rg | USD | 113.01 | +1.89% | +3.50% | +6.63% | +3.59% |
| Campbell Soup Rg | USD | 46.75 | +1.04% | +3.27% | +4.17% | +2.03% |
| Capital One Finl Rg | USD | 149.36 | +0.86% | +6.91% | +4.21% | +27.64% |
| Cardinal Health Rg | USD | 98.35 | +1.49% | +0.60% | -0.24% | +7.52% |
| CarMax Rg | USD | 83.02 | +1.80% | +16.58% | +19.30% | +0.50% |
| Carnival | USD | 17.27 | +0.99% | -2.48% | +18.29% | -8.33% |
| Carrier Global Rg | USD | 66.77 | +2.99% | +7.87% | +4.23% | +12.12% |
| Catalent Rg | USD | 58.68 | +0.39% | +4.49% | +4.10% | +20.94% |
| Caterpillar Rg | USD | 350.48 | +1.79% | +6.50% | +2.45% | +32.17% |
| Cboe Glbl Mkt Rg | USD | 186.81 | -0.16% | +8.69% | +2.57% | +33.81% |
| CBRE Group Rg-A | USD | 110.55 | +2.90% | +28.59% | +28.07% | +32.70% |
| CDW Rg | USD | 228.62 | -0.26% | +2.04% | +4.67% | +21.56% |
| Celanese Rg | USD | 139.08 | +1.59% | +5.62% | -12.57% | +10.92% |
| Cencora Rg | USD | 227.62 | +0.22% | +1.83% | +1.60% | +21.79% |
| Centene Rg | USD | 73.10 | +8.46% | +11.88% | -2.71% | +7.36% |
| Centerpoint Ener Rg | USD | 29.36 | +1.66% | -3.90% | +0.14% | -2.43% |
| CF Industries Hl Rg | USD | 75.04 | +2.08% | +2.26% | +0.71% | -8.58% |
| Charles Riv Lab Rg | USD | 233.47 | +5.26% | +14.87% | -0.77% | +11.42% |
| Charles Schwab Rg | USD | 66.60 | +0.54% | -9.29% | -13.35% | +0.76% |
| Charter Comm Rg-A | USD | 315.23 | +0.82% | +7.18% | +20.32% | -21.39% |
| Chevron Rg | USD | 157.84 | +0.19% | +0.84% | -2.75% | -3.56% |
| Chipotle Mexican Rg | USD | 49.83 | -1.95% | -19.38% | -22.12% | +26.97% |
| Chubb N | USD | 270.06 | +3.23% | +5.98% | +7.15% | +32.12% |
| Church & Dwight Rg | USD | 101.38 | +1.53% | -3.33% | -3.82% | +5.97% |
| Cincinnati Finan Rg | USD | 120.30 | +0.22% | +3.10% | +3.56% | +17.23% |
| Cintas Rg | USD | 754.84 | +0.10% | +6.07% | +13.97% | +49.61% |
| Cisco Systems Rg | USD | 47.24 | +0.83% | -0.44% | +0.96% | -10.87% |
| Citigroup Rg | USD | 65.18 | +1.26% | +2.76% | +3.77% | +36.76% |
| Citizens Finl Gr Rg | USD | 43.23 | -0.02% | +20.65% | +20.89% | +34.00% |
| Clorox Co. Rg | USD | 134.61 | +0.94% | +0.28% | -3.35% | -11.14% |
| CME Group Rg-A | USD | 199.38 | +1.08% | +1.97% | -3.90% | +0.36% |
| CMS Energy Corp Rg | USD | 62.96 | -0.40% | +7.07% | +2.19% | +3.09% |
| Cnstlltn Ener Co Rg | USD | 170.43 | -2.66% | -16.77% | -8.46% | +78.61% |
| Coca-Cola Co Rg | USD | 67.05 | +1.48% | +5.96% | +7.54% | +8.27% |
| Cognizant Tech So-A | USD | 73.21 | +0.72% | +8.09% | +10.47% | +10.44% |
| Colgate-Palmoliv Rg | USD | 99.39 | +3.01% | +4.03% | +6.66% | +30.33% |
| Comcast-A | USD | 38.24 | +0.39% | -0.10% | -0.31% | -15.68% |
| ConAgra Foods Rg | USD | 29.94 | +1.39% | +5.80% | -0.83% | -8.75% |
| ConocoPhillips Rg | USD | 110.86 | -0.15% | -3.06% | -10.27% | -5.83% |
| Consolidated Edi Rg | USD | 96.44 | +0.54% | +8.59% | +0.32% | +1.67% |
| Constellation Brd-A | USD | 253.48 | +1.64% | -1.10% | -1.49% | -7.08% |
| Cooper Co Rg | USD | 92.68 | +0.75% | +5.77% | +3.26% | -4.61% |
| Copart Rg | USD | 50.43 | -1.43% | -7.91% | -7.30% | +14.10% |
| Corning Inc Rg | USD | 42.85 | +0.09% | +10.84% | +28.14% | +26.25% |
| Corpay Rg-B | USD | 292.17 | +2.31% | +9.73% | -3.45% | +17.38% |
| Corteva Rg | USD | 55.39 | +0.20% | +4.37% | -1.72% | -1.84% |
| CoStar Group Rg | USD | 77.84 | +1.95% | +4.82% | -13.28% | -2.89% |
| Costco Whsl Rg | USD | 815.95 | -1.79% | -4.08% | +11.40% | +45.23% |
| Coterra Energy Rg | USD | 25.78 | +0.23% | -2.86% | -9.07% | -6.39% |
| Crown Castl REIT Rg | USD | 107.52 | +1.89% | +12.02% | +12.09% | -0.71% |
| CrwdStrik Hldg Rg-A | USD | 254.15 | -1.55% | -34.38% | -16.27% | +66.27% |
| CSX Rg | USD | 33.60 | +1.20% | +1.73% | +0.09% | +1.73% |
| Cummins Rg | USD | 290.38 | +2.55% | +6.64% | +2.39% | +11.34% |
| CVS Health Rg | USD | 61.00 | +4.01% | +4.90% | +8.99% | -18.33% |
| D R Horton Rg | USD | 176.94 | +2.46% | +29.13% | +16.98% | +39.30% |
| Danaher Rg | USD | 273.91 | +1.41% | +12.02% | +10.72% | +21.26% |
| Darden Restauran Rg | USD | 142.27 | +0.26% | -4.09% | -3.53% | -15.78% |
| DaVita Rg | USD | 137.41 | -3.57% | -0.87% | +0.39% | +34.73% |
| Dayforce Rg | USD | 52.11 | +0.60% | +3.54% | -10.42% | -26.41% |
| Deckers Outdoor Rg | USD | 894.70 | +6.32% | -5.45% | +3.81% | +64.56% |
| Deere & Co Rg | USD | 386.55 | +1.27% | +7.08% | -3.80% | -10.02% |
| Delta Air Lines Rg | USD | 44.13 | +1.52% | -5.95% | -16.63% | -4.60% |
| Devon Energy Rg | USD | 46.34 | +0.13% | -2.91% | -8.89% | -14.19% |
| Dexcom Rg | USD | 107.85 | -3.65% | -5.84% | -14.84% | -16.63% |
| Diamondback Eng Rg | USD | 199.80 | +0.49% | +0.31% | +1.10% | +38.41% |
| Digita Rlty REIT Rg | USD | 145.65 | -1.17% | -4.26% | +1.31% | +16.88% |
| Discover Fncl Sr Rg | USD | 142.29 | +0.47% | +7.03% | +13.51% | +34.81% |
| Dollar General Rg | USD | 118.09 | -0.19% | -9.57% | -13.26% | -30.07% |
| Dollar Tree Rg | USD | 102.63 | -1.02% | -2.45% | -14.32% | -32.15% |
| Dominion Energy Rg | USD | 52.70 | +0.76% | +9.77% | +2.51% | -1.59% |
| Domino's Pizza Rg | USD | 417.45 | -1.82% | -17.39% | -20.09% | +5.22% |
| Dover Corp Rg | USD | 185.23 | -0.59% | +4.66% | +1.93% | +26.90% |
| Dow Rg | USD | 52.86 | +0.02% | +0.44% | -7.81% | -6.39% |
| Dte Energy Rg | USD | 118.19 | +0.00% | +8.31% | +5.07% | +3.40% |
| Duke Energy Rg | USD | 108.03 | +0.44% | +8.74% | +7.58% | +15.39% |
| DuPont de Nem Rg | USD | 80.18 | +1.46% | +1.15% | +2.10% | +3.28% |
| Eastman Chemical Rg | USD | 100.73 | +3.70% | +5.84% | +2.01% | +17.70% |
| Eaton Corp -NPV- Rg | USD | 297.79 | +1.68% | -4.67% | -9.00% | +45.04% |
| eBay Rg | USD | 53.12 | -1.01% | +0.13% | +7.55% | +21.67% |
| Ecolab Inc Rg | USD | 245.24 | +0.65% | +4.14% | +7.12% | +33.91% |
| Edison Intl Rg | USD | 78.51 | +2.72% | +10.28% | +7.52% | +9.10% |
| Edwards Lifescns Rg | USD | 62.37 | +4.47% | -30.89% | -26.70% | -24.00% |
| Electronic Arts Rg | USD | 141.80 | +0.44% | +1.63% | +10.35% | +3.12% |
| Elevance Health Rg | USD | 527.50 | +2.62% | -1.32% | -0.46% | +11.85% |
| Eli Lilly & Co Rg | USD | 804.62 | -2.02% | -12.00% | +4.95% | +77.01% |
| Emerson Electric Rg | USD | 116.84 | +1.96% | +8.14% | +9.98% | +27.90% |
| Enphase Energy Rg | USD | 117.52 | +0.52% | +11.68% | +10.81% | -29.54% |
| Entergy Rg | USD | 113.63 | +1.98% | +7.46% | +4.23% | +10.64% |
| EOG Resources Rg | USD | 127.15 | +0.09% | +0.48% | -2.55% | -4.06% |
| EPAM Systems Rg | USD | 211.05 | +1.89% | +13.72% | -14.34% | -10.88% |
| EQT Rg | USD | 34.31 | -0.20% | -6.49% | -16.40% | -18.66% |
| Eqty Re REIT-SBI Rg | USD | 70.77 | +1.80% | +3.86% | +6.07% | +7.32% |
| Equifax Inc Rg | USD | 271.74 | +1.57% | +14.94% | +17.46% | +33.15% |
| Equinix REIT Rg | USD | 769.31 | -3.13% | +2.31% | +10.11% | -3.36% |
| Essex Prop REIT Rg | USD | 286.74 | +1.42% | +5.10% | +12.23% | +17.73% |
| Estee Lauder Rg-A | USD | 100.72 | +0.82% | -4.42% | -22.57% | -44.04% |
| Etsy Rg | USD | 60.43 | +0.28% | +2.91% | +2.01% | -36.87% |
| Everest Group Rg | USD | 382.93 | +2.46% | +1.14% | +1.04% | +6.22% |
| Evergy Rg | USD | 56.33 | +0.20% | +5.78% | +5.19% | -5.83% |
| Eversource Energ Rg | USD | 64.50 | +1.42% | +14.04% | +8.02% | -10.83% |
| Exelon Rg | USD | 36.48 | +0.03% | +5.13% | -3.72% | -13.06% |
| Expedia Group Rg | USD | 124.90 | -2.79% | +0.19% | -8.22% | +5.12% |
| Expedit Intl Was Rg | USD | 124.18 | -0.54% | +2.74% | +7.38% | -2.45% |
| Extra Sp St REIT Rg | USD | 164.61 | +2.44% | +8.35% | +15.37% | +17.94% |
| Exxon Mobil Rg | USD | 117.33 | -0.09% | +2.06% | +0.50% | +9.41% |
| F5 Rg | USD | 173.73 | +1.93% | +1.48% | +4.61% | +11.69% |
| FactSet Resh Sys Rg | USD | 415.33 | +0.89% | +1.01% | -4.76% | -4.53% |
| Fair Isaac Rg | USD | 1'605.94 | +1.84% | +7.31% | +29.24% | +91.65% |
| Fastenal Rg | USD | 69.06 | +2.60% | +9.05% | +1.42% | +19.71% |
| Fd Rlty Inv-SBI Rg | USD | 109.55 | +2.33% | +9.09% | +7.28% | +7.91% |
| Fedex Rg | USD | 300.14 | +0.52% | +0.49% | +15.31% | +11.18% |
| Fidelity Nationa Rg | USD | 75.68 | +1.57% | +1.90% | +7.42% | +25.34% |
| Fifth Third Banc Rg | USD | 41.83 | +2.07% | +16.68% | +13.39% | +46.41% |
| First Solar Rg | USD | 216.19 | -2.32% | -13.50% | +19.77% | +8.75% |
| Firstenergy Rg | USD | 40.94 | +1.21% | +6.87% | +5.11% | +3.94% |
| Fiserv Inc Rg | USD | 159.94 | +2.52% | +8.70% | +6.21% | +26.73% |
| FMC Corp Rg | USD | 59.60 | +1.12% | +5.28% | -2.26% | -38.07% |
| Ford Motor Rg | USD | 11.19 | +0.27% | -12.30% | -10.48% | -15.29% |
| Fortinet Rg | USD | 57.31 | +1.18% | -4.55% | -12.10% | -25.16% |
| Fortive Rg | USD | 70.99 | +1.43% | -1.57% | -7.78% | -9.39% |
| Fox Rg-A | USD | 37.07 | -0.05% | +8.77% | +17.09% | +11.99% |
| Fox Rg-B | USD | 34.46 | -0.03% | +8.47% | +17.81% | +11.05% |
| Franklin Resourc Rg | USD | 23.08 | -2.37% | +4.29% | -1.45% | -21.07% |
| Freeport McMoRan Rg | USD | 45.00 | +1.06% | -7.04% | -11.75% | +0.78% |
| Garmin N | USD | 177.94 | +2.62% | +10.45% | +5.99% | +68.04% |
| Gartner Rg | USD | 470.92 | +1.93% | +6.71% | +7.92% | +33.18% |
| GE Aerospace Rg | USD | 169.81 | +3.12% | +6.82% | +1.10% | +84.99% |
| GE Hltc Tech Rg | USD | 79.92 | +0.29% | +1.40% | +2.69% | +3.98% |
| GE Vernova Rg | USD | 173.11 | +8.19% | +3.34% | +2.35% | --- |
| Gen Digital Rg | USD | 25.21 | +0.04% | +2.40% | +28.10% | +29.28% |
| Generac Hldgs Rg | USD | 159.43 | +4.35% | +19.73% | +16.97% | +3.73% |
| General Mills Rg | USD | 66.32 | +0.74% | +4.77% | -4.08% | -11.27% |
| General Motors Rg | USD | 44.12 | -0.02% | -5.48% | -2.09% | +14.99% |
| Genl Dynamics Co Rg | USD | 290.40 | -0.20% | +0.88% | -0.34% | +29.89% |
| Genuine Parts Co Rg | USD | 141.97 | +2.90% | +6.07% | -9.39% | -8.83% |
| Gilead Sciences Rg | USD | 76.51 | +4.10% | +11.16% | +17.11% | +0.00% |
| Global Payments Rg | USD | 101.19 | +2.48% | +5.76% | -8.91% | -8.22% |
| Globe Life Rg | USD | 90.69 | +1.81% | +9.49% | +12.18% | -19.15% |
| GoDaddy Rg-A | USD | 143.65 | +0.25% | +1.52% | +11.93% | +86.34% |
| Goldman Sachs Gr Rg | USD | 499.03 | +1.49% | +7.63% | +12.48% | +40.23% |
| Halliburton Rg | USD | 34.40 | +0.70% | +2.90% | -6.83% | -11.98% |
| Hartford Fin Ser Rg | USD | 109.63 | +7.13% | +9.75% | +10.59% | +52.52% |
| Hasbro Inc Rg | USD | 61.52 | +3.53% | +5.78% | +0.56% | -2.16% |
| HCA Healthcare Rg | USD | 354.78 | +0.56% | +12.59% | +14.42% | +30.05% |
| Healthpeak REIT Rg | USD | 21.90 | +5.49% | +12.48% | +15.45% | +0.32% |
| Henry Schein Rg | USD | 71.04 | +1.07% | +10.84% | +3.56% | -10.59% |
| Hershey Rg | USD | 193.53 | +0.45% | +6.07% | -1.51% | -16.33% |
| Hess Rg | USD | 150.25 | +0.27% | +1.44% | -5.74% | -0.98% |
| Hiltn Wrld Hldgs Rg | USD | 215.61 | +1.14% | +0.64% | +7.75% | +38.66% |
| Hologic Rg | USD | 77.88 | -0.59% | +4.95% | +2.60% | -3.12% |
| Home Depot Rg | USD | 359.51 | +1.76% | +6.94% | +5.03% | +7.69% |
| Honeywell Intl Rg | USD | 202.45 | -5.24% | -5.56% | +4.55% | +3.08% |
| Hormel Foods Rg | USD | 32.01 | +0.53% | +5.19% | -8.02% | -21.70% |
| Host Hotels REIT Rg | USD | 17.19 | +0.06% | -4.61% | -6.83% | -1.94% |
| Howmet Aerspc Rg | USD | 82.68 | +0.41% | +6.96% | +3.12% | +61.67% |
| HP Enterprise Rg | USD | 19.76 | +1.59% | -6.62% | +15.15% | +13.69% |
| HP Rg | USD | 36.34 | +0.25% | +3.92% | +27.87% | +10.69% |
| Hubbell Rg | USD | 367.09 | +3.25% | +2.21% | -5.39% | +17.66% |
| Humana Rg | USD | 392.63 | +1.61% | +5.12% | +22.99% | -14.05% |
| Huntgtn Ingls In Rg | USD | 276.03 | +0.76% | +11.85% | +11.94% | +20.19% |
| Huntington Bancs Rg | USD | 15.06 | +0.94% | +17.84% | +10.17% | +25.50% |
| IBM Rg | USD | 191.75 | -0.12% | +9.51% | +13.72% | +32.99% |
| Idex Corp Rg | USD | 206.46 | +1.66% | +5.40% | -7.06% | -8.57% |
| IDEXX Labs Rg | USD | 470.68 | -0.14% | -4.71% | -1.08% | -13.79% |
| Illinois Tool Wo Rg | USD | 247.49 | +1.50% | +6.03% | +0.94% | -6.01% |
| Incyte Rg | USD | 68.57 | +2.48% | +11.77% | +29.16% | +9.40% |
| Ingersoll Rand Rg | USD | 98.70 | +1.82% | +10.23% | +11.55% | +51.22% |
| Insulet Rg | USD | 190.88 | -1.80% | -7.78% | +10.07% | -31.23% |
| Intel Rg | USD | 31.10 | -1.89% | +1.67% | +1.93% | -9.99% |
| Intercon Exchang Rg | USD | 151.00 | +1.32% | +10.28% | +15.02% | +31.53% |
| Interpublic Grou Rg | USD | 30.98 | +2.38% | +10.33% | +0.45% | -9.49% |
| Intl Flavors&Fra Rg | USD | 98.84 | +1.73% | +6.12% | +11.48% | +16.82% |
| Intl Paper Rg | USD | 46.92 | +1.51% | +8.26% | +27.09% | +30.12% |
| Intuit Rg | USD | 626.32 | +0.98% | -3.86% | +2.00% | +26.14% |
| Intuitive Surgic Rg | USD | 436.74 | -3.81% | -1.88% | +15.65% | +34.98% |
| Invesco Rg | USD | 17.42 | +1.81% | +17.31% | +16.52% | +3.69% |
| Invitation REIT Rg | USD | 34.07 | +2.62% | -4.78% | -2.10% | -4.03% |
| IQVIA Holdings Rg | USD | 239.67 | +3.18% | +14.96% | +5.56% | +7.11% |
| Iron Mount REIT Rg | USD | 98.50 | +1.65% | +9.82% | +28.26% | +60.42% |
| J.B.Hunt Transp Rg | USD | 170.78 | +4.26% | +8.69% | +3.77% | -14.66% |
| Jabil Rg | USD | 110.38 | +0.03% | +1.71% | -7.22% | -0.26% |
| Jack Henry & Ass Rg | USD | 167.48 | -0.27% | +0.46% | +3.06% | -1.19% |
| Jacobs Solutions Rg | USD | 145.98 | +0.21% | +5.55% | -2.08% | +16.40% |
| JM Smucker Rg | USD | 118.19 | +1.84% | +6.95% | +4.81% | -21.55% |
| Johnson Ctr Int Rg | USD | 68.77 | +3.07% | +4.96% | +8.50% | -1.12% |
| Johnson&Johnson Rg | USD | 160.64 | +0.63% | +9.70% | +8.12% | -4.11% |
| JPMorgan Chase Rg | USD | 212.24 | +1.71% | +3.30% | +10.54% | +34.36% |
| Juniper Networks Rg | USD | 37.25 | -0.64% | +1.36% | +7.10% | +33.99% |
| Kellanova Rg | USD | 57.47 | +0.33% | +1.32% | -4.28% | -14.08% |
| Kenvue Rg | USD | 18.69 | +2.41% | +4.12% | -2.04% | -21.07% |
| Keurig Dr Pepper Rg | USD | 33.21 | +1.34% | -2.67% | -1.04% | -1.63% |
| Keycorp Rg | USD | 16.46 | +2.05% | +15.75% | +8.79% | +33.71% |
| Keysight Technol Rg | USD | 138.40 | +1.85% | +2.57% | -8.10% | -14.08% |
| Kimberly-Clark Rg | USD | 141.81 | +0.52% | +2.90% | +4.30% | +9.85% |
| Kimco Rlty REIT Rg | USD | 21.19 | +2.17% | +9.96% | +11.47% | +4.59% |
| Kinder Morgan Rg-P | USD | 21.37 | +1.42% | +7.98% | +14.83% | +20.67% |
| KKR & Co Rg | USD | 118.51 | +1.54% | +13.40% | +20.62% | +99.58% |
| KLA Rg | USD | 762.81 | +0.93% | -6.39% | +11.84% | +58.14% |
| Kroger Rg | USD | 54.27 | +1.80% | +7.34% | -1.76% | +11.57% |
| L3Harris Tech Rg | USD | 229.41 | -5.70% | +3.36% | +6.83% | +21.07% |
| Labcorp Hldgs | USD | 210.90 | +0.56% | +3.83% | --- | --- |
| Lam Research Cor Rg | USD | 884.12 | -2.83% | -16.26% | +0.05% | +25.95% |
| Lamb Wst Hldg-WI Rg | USD | 56.71 | +6.98% | -31.46% | -32.82% | -45.28% |
| Las Vegas Sands Rg | USD | 39.18 | -0.41% | -8.63% | -16.67% | -34.49% |
| Leidos Holdg Rg | USD | 149.83 | -1.44% | +2.93% | +5.06% | +60.19% |
| Lennar Rg-A | USD | 176.71 | +3.17% | +21.09% | +9.74% | +39.33% |
| Linde Rg | USD | 443.03 | -0.16% | +0.64% | +5.58% | +15.18% |
| Live Nation Ent Rg | USD | 93.64 | +1.54% | -1.19% | -2.34% | +6.71% |
| LKQ Rg | USD | 38.95 | -12.43% | -6.08% | -10.13% | -29.37% |
| Lockheed Martin Rg | USD | 524.80 | +0.65% | +12.51% | +13.40% | +17.57% |
| Loews Rg | USD | 80.09 | +2.27% | +7.17% | +3.02% | +27.84% |
| Lowe's Com Rg | USD | 238.87 | +1.75% | +11.85% | +3.09% | +1.96% |
| Lululemon Athl Rg | USD | 247.32 | -9.09% | -19.78% | -29.50% | -33.29% |
| Lyondellbasell I Rg | USD | 97.26 | +0.68% | +2.77% | -2.49% | -1.62% |
| M&T Bank Rg | USD | 174.90 | +0.80% | +16.74% | +17.19% | +25.05% |
| Marathon Oil Rg | USD | 27.87 | -0.07% | -2.93% | +4.34% | +6.09% |
| Marathon Petro Rg | USD | 172.65 | +0.67% | -1.22% | -5.54% | +29.79% |
| Marketaxess Hold Rg | USD | 220.86 | +1.29% | +10.61% | +5.61% | -18.05% |
| Marriott Intl Rg-A | USD | 233.75 | -0.55% | -3.51% | -0.77% | +19.41% |
| Marsh & McLennan Rg | USD | 217.97 | +0.88% | +3.67% | +8.16% | +15.68% |
| Martin Marietta Rg | USD | 565.62 | +3.40% | +6.31% | -5.70% | +26.69% |
| Masco Rg | USD | 77.45 | +2.12% | +19.69% | +10.28% | +27.64% |
| Mastercard Rg-A | USD | 438.18 | +2.00% | +0.13% | -2.49% | +11.13% |
| Match Group Rg | USD | 33.25 | +0.79% | +9.20% | +6.26% | -24.91% |
| McCormic Non Vtg Rg | USD | 75.79 | +1.36% | +8.35% | +0.04% | -15.30% |
| McDonald's Rg | USD | 252.00 | +0.21% | +0.80% | -6.42% | -14.05% |
| Mckesson Rg | USD | 600.16 | +0.74% | +2.36% | +12.51% | +49.15% |
| Medtronic Rg | USD | 78.70 | +0.31% | +2.05% | -3.74% | -10.32% |
| Merck Rg | USD | 125.26 | -0.47% | -2.06% | -1.81% | +17.45% |
| Meta Platforms Rg-A | USD | 453.41 | -1.70% | -12.73% | +2.66% | +45.46% |
| Metlife Rg | USD | 76.00 | +0.90% | +8.76% | +6.76% | +20.69% |
| Mettler Toledo I Rg | USD | 1'450.08 | +2.77% | +6.09% | +15.93% | +15.32% |
| MGM Resorts Itl Rg | USD | 41.84 | +0.97% | -2.38% | +2.02% | -17.59% |
| Microchip Tech Rg | USD | 85.03 | -1.78% | -4.92% | -4.95% | -5.97% |
| Micron Technolog Rg | USD | 107.45 | -2.57% | -18.74% | -4.34% | +51.19% |
| Microsoft Rg | USD | 418.40 | -2.45% | -7.61% | +5.17% | +26.51% |
| Mid-Amer Ap REIT Rg | USD | 142.50 | +1.70% | +0.93% | +4.15% | -4.78% |
| Moderna Rg | USD | 120.40 | +1.87% | -0.64% | -4.13% | +1.59% |
| Mohawk Industrie Rg | USD | 160.71 | +19.49% | +46.23% | +36.15% | +51.13% |
| Molina Healthcar Rg | USD | 335.36 | +3.45% | +14.79% | -2.29% | +10.14% |
| Molson Coors Rg-B | USD | 54.33 | +0.59% | +7.37% | -5.13% | -22.13% |
| Mondelez Intl Rg-A | USD | 66.39 | -0.02% | -0.32% | -5.83% | -8.25% |
| Monolithic Power Rg | USD | 789.90 | +0.26% | -2.57% | +10.80% | +47.04% |
| Monster Beverage Rg | USD | 50.10 | +1.03% | -0.93% | -6.16% | -12.96% |
| Moody's Rg | USD | 448.75 | +2.64% | +6.47% | +15.75% | +27.21% |
| Morgan Stanley Rg | USD | 104.19 | +0.61% | +5.07% | +9.92% | +13.79% |
| Mosaic Rg | USD | 29.57 | +0.92% | +5.76% | +1.83% | -27.45% |
| Motorola Soltn Rg | USD | 393.71 | +2.09% | +1.90% | +12.60% | +37.36% |
| MSCI Rg-A | USD | 540.55 | +0.43% | +12.78% | +13.68% | -1.37% |
| Nasdaq Rg | USD | 67.26 | +7.22% | +11.76% | +11.97% | +33.80% |
| NetApp Rg | USD | 125.56 | -0.11% | -2.69% | +22.95% | +60.50% |
| Netflix Rg | USD | 634.09 | -0.30% | -7.34% | +12.20% | +53.47% |
| Newmont Rg | USD | 46.73 | +2.25% | +12.20% | +12.90% | +8.88% |
| News Rg-A | USD | 27.15 | -0.59% | -1.95% | +13.13% | +40.89% |
| News Rg-B | USD | 28.01 | -0.71% | -2.17% | +13.03% | +43.35% |
| NextEra Energy Rg | USD | 74.26 | +1.12% | +6.24% | +4.22% | +1.31% |
| Nike -B- | USD | 72.56 | +1.61% | -5.56% | -22.28% | -34.27% |
| Nisource Rg | USD | 31.33 | +0.80% | +9.16% | +8.94% | +12.54% |
| Nordson Rg | USD | 240.55 | +1.93% | +4.45% | -8.47% | -3.04% |
| Norfolk Southern Rg | USD | 247.22 | +10.91% | +15.49% | +7.27% | +5.84% |
| Northern Trust Rg | USD | 87.98 | +1.77% | +6.59% | +5.37% | +11.13% |
| Northrop Grumman Rg | USD | 480.30 | +2.07% | +10.41% | +2.44% | +7.93% |
| Norw Crs Line Rg | USD | 18.47 | +0.60% | +4.47% | +14.01% | -16.31% |
| NRG Energy Rg | USD | 73.71 | +0.85% | -5.32% | -5.37% | +94.02% |
| Nucor Rg | USD | 160.89 | +2.46% | +2.48% | -5.92% | -6.51% |
| NVIDIA Rg | USD | 112.28 | -1.72% | -9.44% | +30.84% | +144.62% |
| NVR Rg | USD | 8'600.60 | +1.52% | +14.95% | +12.80% | +36.38% |
| NXP Semiconducto Br | USD | 247.51 | -2.71% | -6.60% | -2.65% | +11.60% |
| O Reilly Auto Rg | USD | 1'092.91 | +4.02% | +3.36% | +8.61% | +18.84% |
| Occid.Petrol Cor Rg | USD | 60.54 | +0.02% | -3.72% | -6.89% | -4.10% |
| Old Dominion Fre Rg | USD | 205.70 | +5.69% | +17.97% | +12.16% | -0.18% |
| Omnicom Group In Rg | USD | 95.43 | +2.23% | +8.83% | +2.40% | +12.77% |
| ON Semiconductor Rg | USD | 67.54 | -3.67% | -0.47% | -3.53% | -33.86% |
| ONEOK Rg | USD | 82.02 | +0.76% | +0.37% | +5.06% | +22.34% |
| Oracle Rg | USD | 139.01 | +0.86% | -2.85% | +17.47% | +18.58% |
| Otis Worldwide Rg | USD | 93.48 | +0.48% | -1.55% | +0.42% | +2.77% |
| Paccar Rg | USD | 97.60 | -1.31% | -6.13% | -8.32% | +14.35% |
| Packaging Corp A Rg | USD | 199.00 | +2.45% | +10.52% | +12.97% | +29.77% |
| Palo Alto Net Rg | USD | 320.13 | -1.27% | -6.07% | +8.40% | +30.52% |
| Paramount Glb Rg-B | USD | 11.46 | -1.63% | +11.70% | -17.32% | -23.80% |
| Parker-Hannifin Rg | USD | 554.61 | +1.74% | +10.70% | +0.69% | +35.27% |
| Paychex Inc Rg | USD | 123.98 | +0.60% | +5.21% | +4.67% | -2.42% |
| Paycom Software Rg | USD | 164.03 | +0.70% | +15.27% | -5.97% | -55.52% |
| PayPal Holdings Rg | USD | 57.22 | -1.46% | -1.97% | -14.57% | -20.56% |
| Pentair Rg | USD | 88.50 | +2.78% | +18.92% | +8.09% | +27.34% |
| Pepsico Rg | USD | 171.02 | +1.69% | +2.86% | -2.52% | -9.29% |
| Pfizer Rg | USD | 30.77 | +1.95% | +9.04% | +9.27% | -14.67% |
| PG&E Rg | USD | 18.03 | +0.06% | +5.01% | +2.04% | +2.39% |
| Philip Mrrs Int Rg | USD | 113.36 | +0.14% | +11.96% | +16.33% | +13.68% |
| Phillips 66 Rg | USD | 142.21 | -0.21% | +0.91% | -2.01% | +27.49% |
| Pinnacle West Ca Rg | USD | 84.71 | +1.34% | +11.87% | +11.45% | +2.28% |
| PNC Finl Ser Rg | USD | 181.21 | +0.67% | +16.06% | +15.84% | +32.38% |
| Pool Rg | USD | 359.94 | +10.01% | +17.03% | -0.05% | -5.75% |
| PPG Industries Rg | USD | 127.55 | +1.28% | +2.88% | -4.13% | -11.36% |
| PPL Rg | USD | 29.44 | +0.75% | +7.60% | +4.81% | +6.94% |
| Principal Financ Rg | USD | 84.42 | +0.82% | +6.24% | +4.90% | +1.47% |
| Procter&Gamble Rg | USD | 169.11 | +1.32% | +3.93% | +2.84% | +8.20% |
| Progressive (Ohi Rg | USD | 215.68 | +1.37% | +2.97% | +0.08% | +71.20% |
| Prologis REIT Rg | USD | 122.68 | +1.87% | +9.58% | +17.21% | -1.66% |
| Prudential Finan Rg | USD | 124.14 | +0.85% | +5.62% | +7.70% | +28.66% |
| PTC Rg | USD | 173.87 | +0.90% | -4.08% | +1.92% | +19.67% |
| Publ Svcs Enterp Rg | USD | 76.01 | +2.38% | +3.23% | +6.55% | +20.42% |
| Public Stor REIT Rg | USD | 300.74 | +1.97% | +6.22% | +11.72% | +6.74% |
| PulteGroup Rg | USD | 129.99 | +3.99% | +22.37% | +10.49% | +54.03% |
| Qorvo Rg | USD | 118.67 | -1.14% | +5.59% | +24.04% | +10.93% |
| Qualcomm Rg | USD | 175.39 | -3.14% | -10.13% | -2.62% | +39.36% |
| Quanta Services Rg | USD | 256.73 | +3.18% | +3.68% | -4.74% | +27.33% |
| Quest Diagnostic Rg | USD | 145.59 | +0.93% | +6.20% | +7.34% | +7.68% |
| Ralph Lauren Rg-A | USD | 168.10 | +4.32% | -2.31% | +0.86% | +28.00% |
| Raymond J Financ Rg | USD | 116.68 | -1.13% | -5.29% | -7.09% | +6.01% |
| Realty Inm REIT Rg | USD | 58.07 | +1.24% | +10.91% | +4.72% | -4.76% |
| Regency Cent REITRg | USD | 64.16 | -0.97% | +3.47% | +6.90% | -0.62% |
| Regeneron Pharma Rg | USD | 1'064.19 | +0.31% | +1.27% | +13.50% | +42.91% |
| Regions Financia Rg | USD | 22.76 | +0.93% | +14.37% | +14.78% | +11.73% |
| Republic Service Rg | USD | 190.30 | +0.51% | -1.34% | +1.92% | +25.93% |
| Resmed Rg | USD | 197.04 | -5.42% | +5.40% | -9.17% | -11.38% |
| Revvity Rg | USD | 115.15 | +2.07% | +11.80% | +11.99% | -6.34% |
| Rockwell Automat Rg | USD | 277.04 | +2.23% | +4.34% | -0.13% | -17.62% |
| Rollins Rg | USD | 45.93 | -1.71% | -4.95% | -2.48% | +12.49% |
| Roper Technologi Rg | USD | 540.89 | +1.68% | -3.77% | +5.89% | +10.12% |
| Ross Stores Rg | USD | 141.11 | -0.69% | -3.40% | +10.52% | +24.35% |
| RTX Rg | USD | 113.95 | +0.42% | +14.47% | +11.81% | +29.59% |
| Ryl Caribbean Cr Rg | USD | 153.56 | +1.01% | -1.86% | +7.20% | +40.74% |
| S&P Global Rg | USD | 489.82 | +1.34% | +9.75% | +15.05% | +24.16% |
| Salesforce Rg | USD | 262.71 | +2.41% | +2.54% | -4.69% | +16.75% |
| SBA Cmmns REIT-A Rg | USD | 211.07 | +2.74% | +7.17% | +8.87% | -5.09% |
| Seagate Hldgs Rg | USD | 103.96 | -5.09% | -0.13% | +20.48% | +67.27% |
| Sempra Energy Rg | USD | 78.55 | +0.61% | +4.78% | +8.03% | +5.42% |
| ServiceNow Rg | USD | 827.61 | -0.14% | +4.90% | +13.91% | +41.96% |
| Sherwin-Williams Rg | USD | 349.22 | +1.89% | +18.06% | +10.87% | +26.30% |
| Skyworks Solutio Rg | USD | 112.68 | -0.85% | +6.70% | +25.59% | +0.17% |
| SLB Rg | USD | 48.83 | +1.24% | +4.83% | +1.81% | -16.30% |
| Smn Prp Grp REIT Rg | USD | 152.45 | +2.10% | +4.05% | +5.55% | +22.35% |
| Smurfit Rg | USD | 48.81 | +2.35% | --- | --- | --- |
| Snap-On Rg | USD | 280.66 | +2.63% | +9.25% | +2.21% | +3.02% |
| Solventum Rg | USD | 57.63 | +0.14% | +12.01% | -10.91% | --- |
| Southern Co Rg | USD | 82.17 | +0.62% | +6.71% | +8.88% | +13.59% |
| Southwest Airlin Rg | USD | 27.23 | -3.03% | -3.13% | -0.69% | -20.29% |
| Starbucks Rg | USD | 73.32 | -1.82% | -7.47% | -2.15% | -27.25% |
| State Street Rg | USD | 85.29 | +0.47% | +15.95% | +13.55% | +17.74% |
| Steel Dynamics Rg | USD | 127.60 | +3.50% | +2.04% | -2.44% | +24.50% |
| STERIS Rg | USD | 232.79 | +2.30% | +6.52% | +11.11% | +3.21% |
| Stnly Blck&Deck Rg | USD | 95.43 | +6.54% | +22.74% | +9.68% | -3.87% |
| Stryker Rg | USD | 331.67 | +1.29% | -1.44% | +1.90% | +17.03% |
| Super Micro Comp Rg | USD | 695.61 | -2.24% | -21.87% | -8.77% | +112.50% |
| Synchrony Financ Rg | USD | 50.78 | +0.79% | +5.55% | +9.82% | +47.02% |
| Synopsys Rg | USD | 538.72 | -2.64% | -9.46% | +2.93% | +20.05% |
| Sysco Rg | USD | 72.85 | +1.01% | +4.25% | -3.48% | -4.53% |
| T Rowe Price Grp Rg | USD | 115.49 | +0.97% | +0.05% | +3.90% | -1.38% |
| T-Mobile US Rg | USD | 175.14 | -0.99% | -1.29% | +6.20% | +25.21% |
| Take-Two Interac Rg | USD | 150.30 | -1.69% | -4.26% | +5.05% | +0.30% |
| Tapestry Rg | USD | 40.82 | +2.95% | -2.79% | +3.39% | -5.40% |
| Targa Resources Rg | USD | 131.57 | -0.31% | +0.23% | +16.64% | +60.47% |
| Target Rg | USD | 149.00 | +1.85% | +2.24% | -5.90% | +9.18% |
| TE Connectiv Rg | USD | 156.38 | +1.19% | +5.33% | +9.96% | +8.98% |
| Teledyne Tech Rg | USD | 421.56 | +1.41% | +10.09% | +7.97% | +9.63% |
| Teleflex Rg | USD | 220.30 | -0.98% | +4.19% | +9.62% | -12.29% |
| Teradyne Rg | USD | 124.34 | -13.38% | -15.75% | +5.92% | +12.40% |
| Tesla Rg | USD | 220.25 | +1.97% | +11.56% | +22.35% | -13.87% |
| Texas Instrument Rg | USD | 197.15 | -0.57% | +1.92% | +12.14% | +10.93% |
| Textron Inc Rg | USD | 92.06 | +0.84% | +7.84% | +5.94% | +18.37% |
| The Cigna Rg | USD | 343.64 | +0.73% | +5.32% | +0.36% | +16.45% |
| The Kraft Heinz Rg | USD | 33.29 | +0.73% | +3.16% | -9.34% | -8.04% |
| Thermo Fisher Sc Rg | USD | 607.14 | +2.13% | +12.08% | +5.86% | +10.66% |
| Tjx Companies Rg | USD | 111.83 | +0.50% | +1.13% | +14.76% | +29.24% |
| Tractor Supply Rg | USD | 257.44 | -1.94% | -3.78% | -3.47% | +15.14% |
| Trane Tech Rg | USD | 329.71 | +2.32% | +2.60% | +1.22% | +65.32% |
| TransDigm Rg | USD | 1'234.86 | +0.52% | -1.43% | -5.13% | +37.25% |
| Travelers Cos Rg | USD | 213.85 | +2.21% | +5.36% | -0.95% | +23.89% |
| Trimble Rg | USD | 54.70 | -1.80% | -1.30% | -8.97% | +2.51% |
| Truist Finl Rg | USD | 44.42 | +0.68% | +13.17% | +12.68% | +33.71% |
| Tyler Technologi Rg | USD | 590.65 | +4.66% | +18.24% | +24.08% | +48.92% |
| Tyson Foods -A- | USD | 61.01 | +1.19% | +6.36% | +4.29% | +9.49% |
| Uber Tech Rg | USD | 64.40 | -2.04% | -9.42% | -9.94% | +30.21% |
| UDR REIT Rg | USD | 41.27 | +1.48% | +0.56% | +6.12% | +0.95% |
| Ulta Beauty Rg | USD | 363.30 | -1.71% | -5.87% | -8.56% | -18.99% |
| Union Pacific Rg | USD | 240.36 | +2.13% | +6.89% | +0.48% | +3.59% |
| United Airlines Rg | USD | 46.72 | +1.52% | -3.07% | -9.60% | -12.28% |
| United Rentals Rg | USD | 752.21 | -0.27% | +17.38% | +10.08% | +61.88% |
| Unitedhealth Gro Rg | USD | 569.72 | +1.79% | +15.18% | +15.24% | +12.51% |
| Univ Health Serv-B | USD | 213.69 | +4.24% | +17.28% | +26.33% | +53.78% |
| US Bancorp Rg | USD | 45.46 | +0.82% | +15.85% | +8.70% | +14.57% |
| Utd Parcel Svc Rg-B | USD | 128.83 | +1.38% | -5.24% | -12.16% | -31.15% |
| Valero Energy Rg | USD | 159.12 | +1.35% | +0.72% | +0.58% | +23.43% |
| Ventas REIT Rg | USD | 53.75 | +1.05% | +5.64% | +14.24% | +10.78% |
| Veralto Rg | USD | 104.87 | +5.28% | +9.87% | +8.12% | --- |
| Verisign Rg | USD | 176.74 | +1.01% | -0.84% | +4.99% | -15.62% |
| Verisk Analytics Rg | USD | 275.90 | -0.24% | +1.86% | +18.03% | +19.20% |
| Verizon Comm Rg | USD | 40.09 | +0.35% | -3.95% | +1.93% | +17.63% |
| Vertex Pharmaceu Rg | USD | 492.26 | +0.30% | +4.18% | +23.02% | +40.79% |
| Viatris Rg | USD | 11.76 | +0.51% | +12.21% | +1.38% | +13.84% |
| VICI Proper REIT Rg | USD | 30.88 | +1.31% | +10.68% | +6.30% | -1.91% |
| Visa Rg-A | USD | 259.46 | +2.25% | -1.44% | -4.84% | +9.14% |
| Vistra Rg | USD | 71.12 | +1.05% | -18.57% | -14.56% | +153.46% |
| Vulcan Materials Rg | USD | 261.71 | +3.13% | +7.38% | -1.84% | +18.69% |
| W.R.Berkley Rg | USD | 54.07 | +3.05% | +2.64% | +3.04% | +31.47% |
| Walgreens Boots Rg | USD | 11.51 | +3.14% | -5.58% | -34.34% | -62.42% |
| Walmart Rg | USD | 69.78 | -0.34% | +3.41% | +16.55% | +30.95% |
| Walt Disney Rg | USD | 89.93 | +0.81% | -8.27% | -22.79% | +1.17% |
| Warnr Bros Rg-A | USD | 7.99 | -5.67% | +8.71% | +0.50% | -34.99% |
| Waste Management Rg | USD | 196.96 | -1.48% | -5.92% | -6.46% | +20.25% |
| Waters Rg | USD | 317.96 | +2.47% | +12.47% | -0.59% | +15.12% |
| WEC Energy Group Rg | USD | 83.73 | +0.49% | +7.77% | +1.07% | -6.82% |
| Wells Fargo Rg | USD | 60.39 | +1.16% | -0.33% | +0.33% | +30.83% |
| Welltower REIT Rg | USD | 109.78 | +1.19% | +5.56% | +13.43% | +33.63% |
| West Pharmaceuti Rg | USD | 284.76 | +2.74% | -12.26% | -22.31% | -22.63% |
| Western Digital Rg | USD | 66.49 | -7.67% | -13.22% | -4.63% | +59.52% |
| Westinghouse Air Rg | USD | 159.69 | +0.35% | +2.66% | -2.04% | +34.83% |
| Weyerhaeuse REIT Rg | USD | 31.60 | +4.26% | +14.66% | +1.67% | -7.22% |
| Williams Compani Rg | USD | 42.52 | +1.67% | +0.31% | +8.86% | +23.43% |
| Willis Towers Rg | USD | 277.60 | +3.97% | +5.14% | +9.94% | +30.79% |
| WW Grainger Rg | USD | 970.34 | +1.70% | +8.27% | +3.22% | +31.40% |
| Wynn Resorts Rg | USD | 80.52 | -0.56% | -9.67% | -15.48% | -25.55% |
| Xcel Energy Rg | USD | 56.87 | +0.90% | +5.61% | +5.73% | -9.54% |
| Xylem Rg | USD | 140.84 | +2.71% | +7.08% | +1.18% | +24.91% |
| Yum Brands Rg | USD | 128.05 | +0.72% | -1.27% | -5.97% | -6.99% |
| Zebra Tech -A- | USD | 324.41 | +0.72% | +5.67% | +3.74% | +8.34% |
| Zimmer Biomet Hl Rg | USD | 111.29 | +0.59% | +5.03% | -7.69% | -19.44% |
| Zoetis Rg-A | USD | 179.84 | -0.51% | +4.21% | +8.37% | -4.39% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.