S&P 500

---
5'078.18
indexcache
Name Währung Aktuell +/- (%) Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
S&P 500 USD 5'078.18 --- +3.11% +11.19% +27.91%
3M Rg USD 92.30 +0.52% -3.60% -9.23% -14.33%
A.J.Gallagher Rg USD 243.55 -0.20% +5.63% -0.51% +30.00%
A.O.Smith Corp Rg USD 82.30 +0.87% +3.24% +7.85% +25.40%
Abbott Laborator Rg USD 119.40 +0.60% +5.22% +14.42% +17.38%
AbbVie Rg USD 178.99 +0.10% +8.53% +23.81% +16.30%
Accenture-A Rg USD 377.91 +0.11% +1.78% +12.53% +42.31%
Adobe Rg USD 552.49 -1.43% -12.02% -8.26% +70.55%
Advanced Micro D Rg USD 178.00 +1.13% +3.45% +50.36% +126.52%
Aes Rg USD 15.10 -2.89% -11.02% -15.83% -38.82%
AFLAC Rg USD 80.21 +0.64% -6.44% -2.91% +17.70%
Agilent Tech Rg USD 132.55 +0.81% -1.29% +3.65% -6.64%
Air Prod&Chemica Rg USD 231.73 +1.03% -10.63% -11.56% -18.97%
Airbnb Rg-A USD 152.06 +1.87% +1.75% +13.72% +23.35%
Akamai Technolog Rg USD 107.76 -0.29% -13.56% -6.80% +48.43%
Albemarle Rg USD 128.59 +5.82% +6.88% +13.54% -49.44%
Alexandria REIT Rg USD 121.70 +2.17% +0.41% +1.66% -18.75%
Align Technology Rg USD 313.06 +0.71% +18.25% +45.37% +1.15%
Allegion Rg USD 129.29 +0.62% +2.46% +22.53% +14.71%
Alliant Energy Rg USD 47.82 +0.82% -2.17% -6.69% -6.73%
Allstate Rg USD 159.54 -0.16% +1.95% +15.04% +23.89%
Alphab Rg-C-NV USD 140.10 +0.97% -8.46% +5.82% +55.15%
Alphabet-A Rg USD 138.88 +0.95% -8.31% +6.02% +54.21%
Altria Group Rg USD 40.90 +0.47% +1.09% -3.92% -11.91%
Am Electric Rg USD 84.07 +4.09% +7.18% +6.00% -4.43%
Amazon.Com Rg USD 173.54 -0.68% +9.14% +18.15% +84.17%
Amcor Rg USD 8.95 -2.08% -6.38% -4.48% -19.66%
Amer Tower REIT Rg USD 186.68 -0.55% -4.54% -11.28% -5.72%
Amer Wtr Works Rg USD 118.03 +0.51% -5.12% -10.16% -15.92%
Ameren Rg USD 71.32 +0.69% +1.84% -8.23% -13.77%
American Airline Rg USD 15.54 +1.70% +6.95% +18.35% -2.75%
American Express Rg USD 217.98 +0.47% +6.77% +27.71% +25.28%
American Intl Gr Rg USD 71.95 +0.88% +2.23% +9.18% +17.74%
Ameriprise Fincl Rg USD 408.71 +0.19% +3.85% +15.93% +19.20%
AMETEK Rg USD 177.77 -0.63% +7.17% +14.32% +25.58%
Amgen Rg USD 278.49 -2.75% -11.48% +2.81% +20.21%
Amphenol Rg-A USD 107.94 -0.15% +5.02% +18.20% +39.24%
Analog Devices Rg USD 189.07 +0.03% -2.91% +4.67% +3.05%
Ansys Rg USD 335.77 -0.16% +1.45% +20.23% +10.59%
Aon-A Rg USD 315.39 +0.31% +5.55% -2.13% +3.73%
APA Rg USD 30.20 +1.96% -6.85% -13.19% -21.31%
Apple Rg USD 182.63 +0.81% -2.88% -5.58% +23.89%
Applied Material Rg USD 202.86 -0.34% +22.03% +38.80% +74.65%
Aptiv Rg USD 78.83 +1.69% -9.10% -2.50% -32.21%
Arch Cap Grp Rg USD 87.22 -0.07% +8.24% +6.56% +24.60%
Archer-Daniels M Rg USD 52.79 -0.71% -5.73% -28.80% -33.68%
Arista Networks Rg USD 271.91 -0.67% -0.02% +26.05% +96.04%
Assurant Rg USD 181.75 +1.57% +6.86% +6.06% +42.67%
AT&T Rg USD 16.83 +1.39% -3.99% -2.26% -11.00%
Atmos Energy Cor Rg USD 112.53 +0.82% -1.73% -1.19% -0.25%
Autodesk Inc Rg USD 256.95 -0.16% +0.19% +16.56% +29.32%
Automatic Data P Rg USD 251.31 -0.88% +5.33% +8.53% +14.33%
Autozone Rg USD 2'954.99 +6.66% +4.10% +10.63% +18.84%
Avery Dennison Rg USD 214.10 -0.10% +6.39% +10.81% +17.51%
Avlonby Com REIT Rg USD 174.37 +0.43% -2.28% -0.79% +1.07%
Axon Enterprise Rg USD 271.82 +0.08% +6.91% +17.31% +35.70%
Baker Hughes Rg-A USD 29.72 -0.40% +1.30% -9.39% -2.88%
Ball Rg USD 62.61 +0.37% +10.74% +11.29% +11.39%
Bank of America Rg USD 34.28 +1.99% -1.47% +12.10% -0.06%
Bank of NY Mello Rg USD 55.55 +0.49% -0.87% +14.70% +9.18%
Bath&Body Works Rg USD 47.41 +1.96% +8.61% +34.50% +16.00%
Baxter Intl Rg USD 41.85 -0.36% +8.14% +16.90% +4.76%
Becton Dickinson Rg USD 241.24 -0.20% +2.13% +3.27% +2.85%
Berkshire Hath Rg-B USD 408.91 -0.06% +5.62% +15.18% +33.99%
Best Buy Rg USD 79.06 +3.41% +7.83% +6.84% -4.87%
Bio-Rad Lab-A USD 329.74 -2.49% -0.80% +7.84% -30.99%
Bio-Techne Rg USD 73.21 +1.81% +0.69% +13.72% +0.78%
Biogen Rg USD 223.94 +0.10% -9.37% -2.45% -17.02%
Blackrock Rg USD 800.54 -0.68% +2.41% +6.13% +16.12%
Blackstone Rg USD 126.75 +1.17% -0.35% +9.95% +39.59%
Boeing Co Rg USD 201.40 +0.43% +0.48% -13.99% -0.07%
Booking Hldg Rg USD 3'478.12 -0.62% -2.17% +10.49% +37.80%
BorgWarner Rg USD 30.68 +1.69% -10.87% -6.97% -30.76%
Boston Prop REIT Rg USD 64.92 +1.31% -7.26% +4.74% -0.86%
Boston Scientifi Rg USD 66.43 -0.36% +8.16% +21.05% +42.19%
Brdridg Fncl Sol Rg USD 200.01 -0.69% -4.28% +2.92% +42.07%
Bristol-MyersSqu Rg USD 50.51 -0.02% +2.27% +0.56% -26.75%
Broadcom Rg USD 1'296.23 -0.99% +7.29% +41.96% +118.11%
Brown & Brown Rg USD 84.11 +0.07% +7.42% +13.59% +50.01%
Brown NVtgRg-B USD 57.62 +1.09% +2.69% -4.33% -11.18%
Builders FirstSo Rg USD 193.16 +1.43% +9.49% +34.83% +127.84%
Bunge Global Rg USD 93.12 -0.09% +3.12% -12.23% ---
C.H.Robinson Wld Rg USD 74.22 +1.08% -13.61% -12.75% -25.75%
Cadence Design Rg USD 300.01 -1.21% +1.83% +14.43% +55.49%
Caesr Entmt Rg USD 41.96 +2.77% -5.22% -3.34% -17.34%
Camden REIT-SBI Rg USD 93.23 +0.70% -1.93% +0.20% -18.76%
Campbell Soup Rg USD 42.26 +0.19% -5.42% +4.68% -19.54%
Capital One Finl Rg USD 136.82 +1.73% -1.29% +18.64% +25.43%
Cardinal Health Rg USD 109.61 -0.60% +2.38% +2.31% +44.78%
CarMax Rg USD 76.66 +3.65% +5.37% +17.38% +11.04%
Carnival USD 15.91 +7.65% -3.40% -3.58% +49.81%
Carrier Global Rg USD 55.04 +1.93% -2.29% +4.70% +22.23%
Catalent Rg USD 58.20 -0.15% +9.73% +49.58% -14.69%
Caterpillar Rg USD 327.63 +0.69% +7.50% +28.39% +36.77%
Cboe Glbl Mkt Rg USD 195.87 -0.54% +7.01% +7.85% +55.08%
CBRE Group Rg-A USD 90.88 +1.03% +4.83% +12.05% +6.74%
CDW Rg USD 244.27 -0.80% +6.10% +16.09% +20.67%
Celanese Rg USD 149.59 -0.36% -0.53% +6.85% +28.70%
Cencora Rg USD 236.51 -0.77% +7.25% +16.09% +52.04%
Centene Rg USD 80.41 +0.22% +7.41% +7.20% +17.56%
Centerpoint Ener Rg USD 27.65 +1.28% -1.14% -3.19% -0.61%
CF Industries Hl Rg USD 79.78 -0.82% +3.07% +8.96% -7.11%
Charles Riv Lab Rg USD 252.95 +1.36% +12.94% +27.53% +15.32%
Charles Schwab Rg USD 65.35 +1.48% +1.51% +5.01% -16.13%
Charter Comm Rg-A USD 290.00 -0.90% -23.07% -20.42% -21.11%
Chevron Rg USD 152.16 -1.48% +1.36% +6.51% -5.36%
Chipotle Mexican Rg USD 2'645.24 -0.57% +9.34% +18.82% +77.40%
Chubb N USD 254.87 +0.01% +4.81% +12.34% +38.95%
Church & Dwight Rg USD 99.89 -0.53% -0.61% +6.85% +19.23%
Cincinnati Finan Rg USD 113.32 +0.96% +1.15% +9.84% -6.11%
Cintas Rg USD 628.15 -0.91% +3.18% +13.99% +43.26%
Cisco Systems Rg USD 48.31 -0.19% -7.52% +0.79% -0.23%
Citigroup Rg USD 55.71 +0.63% -2.42% +19.29% +9.90%
Citizens Finl Gr Rg USD 30.96 +1.74% -9.76% +6.54% -25.86%
Clorox Co. Rg USD 151.89 +0.58% +4.23% +7.39% -2.28%
CME Group Rg-A USD 219.45 +0.00% +6.47% +0.51% +18.39%
CMS Energy Corp Rg USD 57.33 +1.29% +0.09% +0.00% -2.78%
Cnstlltn Ener Co Rg USD 155.76 +16.92% +27.80% +31.65% +107.99%
Coca-Cola Co Rg USD 60.34 -0.61% +0.73% +2.86% +1.39%
Cognizant Tech So-A USD 79.14 -0.47% +1.98% +12.85% +26.36%
Colgate-Palmoliv Rg USD 86.41 +0.30% +2.59% +11.24% +17.89%
Comcast-A USD 42.27 +0.19% -9.39% +1.59% +13.72%
Comerica Inc Rg USD 49.30 +0.67% -11.31% +3.07% -29.67%
ConAgra Foods Rg USD 27.97 -0.14% -4.99% -2.75% -23.18%
ConocoPhillips Rg USD 111.61 -0.72% -2.14% -1.35% +7.99%
Consolidated Edi Rg USD 86.88 +0.78% -4.19% -4.73% -2.76%
Constellation Brd-A USD 247.09 +0.11% -0.54% +4.41% +10.46%
Cooper Co Rg USD 93.74 -0.80% -0.06% +11.83% +14.68%
Copart Rg USD 52.92 +0.80% +8.11% +8.46% +50.21%
Corning Inc Rg USD 32.43 -0.25% -2.61% +13.95% -4.48%
Corteva Rg USD 55.13 +0.57% +20.29% +25.61% -11.49%
CoStar Group Rg USD 84.89 +1.08% -0.41% +0.88% +20.14%
Costco Whsl Rg USD 744.71 -0.09% +6.27% +23.02% +53.81%
Coterra Energy Rg USD 25.98 +0.23% +2.65% +2.53% +4.04%
Crown Castl REIT Rg USD 105.64 -0.27% -2.17% -10.44% -19.20%
CSX Rg USD 37.96 -0.58% +5.89% +14.03% +24.50%
Cummins Rg USD 268.54 +0.88% +10.60% +17.44% +10.47%
CVS Health Rg USD 76.27 -0.21% +3.28% +7.39% -8.70%
D R Horton Rg USD 145.44 -0.29% +1.52% +11.25% +57.27%
Danaher Rg USD 254.86 +1.28% +4.05% +16.14% +16.26%
Darden Restauran Rg USD 169.53 -0.01% +3.50% +5.93% +18.56%
DaVita Rg USD 127.60 +2.11% +18.68% +21.98% +55.12%
Dayforce Rg USD 71.91 +0.91% +3.54% +7.01% -1.40%
Deere & Co Rg USD 360.66 -0.70% -9.14% -0.13% -13.97%
Delta Air Lines Rg USD 41.98 +0.45% +6.22% +11.62% +9.49%
DENTSPLY SIRONA Rg USD 33.68 -0.03% -3.85% +4.66% -11.53%
Devon Energy Rg USD 44.32 +1.12% +2.31% +1.23% -17.80%
Dexcom Rg USD 115.32 -0.73% -4.53% -1.60% +3.88%
Diamondback Eng Rg USD 177.95 +0.47% +13.39% +18.51% +26.58%
Digita Rlty REIT Rg USD 138.23 +0.20% -4.15% -0.32% +32.62%
Discover Fncl Sr Rg USD 122.65 +0.57% +13.31% +23.79% +9.51%
Dollar General Rg USD 144.30 +3.97% +9.38% +8.18% -33.29%
Dollar Tree Rg USD 148.90 +2.15% +13.40% +16.55% +2.49%
Dominion Energy Rg USD 47.79 +2.64% +4.48% +3.17% -14.08%
Domino's Pizza Rg USD 446.27 -2.77% +2.65% +13.25% +51.79%
Dover Corp Rg USD 164.09 -0.42% +8.32% +16.08% +9.47%
Dow Rg USD 56.27 +0.36% +3.30% +10.03% -1.63%
Dte Energy Rg USD 107.33 +1.07% +2.65% +0.63% -2.17%
Duke Energy Rg USD 90.85 +0.22% -4.90% -1.75% -3.62%
DuPont de Nem Rg USD 69.60 -0.44% +10.56% -1.81% -4.70%
Eastman Chemical Rg USD 86.15 -0.45% +1.25% +3.09% +1.12%
Eaton Corp -NPV- Rg USD 283.57 -0.26% +13.31% +25.70% +62.10%
eBay Rg USD 44.39 +1.16% +5.82% +7.02% -3.29%
Ecolab Inc Rg USD 222.09 +0.82% +10.64% +16.89% +39.35%
Edison Intl Rg USD 67.71 +1.74% +0.59% +1.48% +2.27%
Edwards Lifescns Rg USD 86.51 +0.42% +17.06% +25.65% +7.55%
Electronic Arts Rg USD 139.50 -2.16% +1.42% +1.51% +25.74%
Elevance Health Rg USD 507.41 +0.17% +3.06% +5.26% +8.04%
Eli Lilly & Co Rg USD 765.00 -0.90% +18.61% +30.07% +145.81%
Emerson Electric Rg USD 106.13 -0.06% +12.01% +20.12% +28.32%
Enphase Energy Rg USD 121.11 +1.06% +13.88% +10.10% -42.47%
Entergy Rg USD 100.77 +0.82% +0.52% +0.35% -2.04%
EOG Resources Rg USD 113.94 +1.69% -2.43% -6.57% +0.81%
EPAM Systems Rg USD 307.04 +1.53% +8.54% +20.25% -0.20%
EQT Rg USD 36.52 -0.60% +1.02% -4.80% +10.07%
Eqty Re REIT-SBI Rg USD 59.47 +1.11% +0.29% +2.09% -4.88%
Equifax Inc Rg USD 268.33 +1.16% +8.11% +20.02% +32.49%
Equinix REIT Rg USD 873.05 -0.52% +3.74% +6.28% +26.85%
Essex Prop REIT Rg USD 227.73 +0.86% -2.87% +2.81% -0.14%
Estee Lauder Rg-A USD 148.51 +2.41% +10.68% +12.36% -38.90%
Etsy Rg USD 72.08 +0.17% +3.38% -11.73% -40.63%
Everest Group Rg USD 367.71 +0.19% -3.17% -7.42% -4.23%
Evergy Rg USD 50.20 +1.48% -0.97% -1.97% -14.64%
Eversource Energ Rg USD 59.27 +2.83% +8.14% -1.53% -21.35%
Exelon Rg USD 36.21 +1.63% +3.31% -5.95% -10.35%
Expedia Group Rg USD 136.24 +0.96% -10.20% -1.56% +25.03%
Expedit Intl Was Rg USD 118.73 -0.48% -7.60% -1.91% +13.55%
Extra Sp St REIT Rg USD 140.22 +0.73% -3.67% +2.97% -14.84%
Exxon Mobil Rg USD 104.03 -0.21% -0.78% +3.57% -5.35%
F5 Rg USD 185.44 -0.77% -0.75% +9.04% +29.70%
FactSet Resh Sys Rg USD 461.54 +0.54% -3.69% +3.37% +11.34%
Fair Isaac Rg USD 1'276.03 -0.95% +6.60% +12.82% +88.37%
Fastenal Rg USD 73.15 +0.21% +5.85% +20.41% +41.87%
Fd Rlty Inv-SBI Rg USD 97.91 +0.52% -5.49% -1.86% -8.31%
Fedex Rg USD 241.40 +0.12% -0.97% -9.28% +18.79%
Fidelity Nationa Rg USD 66.98 -0.52% +6.06% +12.40% +5.70%
Fifth Third Banc Rg USD 33.97 +2.10% -3.96% +12.82% -6.42%
First Solar Rg USD 144.99 +0.28% -2.71% -6.69% -14.28%
Firstenergy Rg USD 36.87 +1.07% +0.30% -0.49% -6.75%
Fiserv Inc Rg USD 150.65 -0.21% +4.58% +15.48% ---
FleetCor Tchngy Rg USD 278.55 +0.09% -6.19% +11.00% +29.68%
FMC Corp Rg USD 52.78 +0.46% -8.19% -1.86% -59.13%
Ford Motor Rg USD 12.00 +0.42% +1.87% +13.21% -0.58%
Fortinet Rg USD 69.95 +2.27% +4.86% +33.19% +17.68%
Fortive Rg USD 86.12 +0.12% +15.29% +26.09% +29.19%
Fox Rg-A USD 29.57 -0.20% -8.45% +0.31% -15.56%
Fox Rg-B USD 27.11 -0.40% -9.03% -1.27% -15.94%
Franklin Resourc Rg USD 27.09 +1.35% -0.15% +7.08% -8.08%
Freeport McMoRan Rg USD 38.16 +0.34% -4.53% +4.35% -6.86%
Garmin N USD 134.69 -0.39% +10.53% +8.46% +37.26%
Gartner Rg USD 461.05 +0.02% -0.96% +6.03% +40.65%
GE Hltc Tech Rg USD 92.52 +2.10% +25.03% +36.20% +21.74%
Gen Digital Rg USD 21.42 -0.37% -10.64% -3.73% +9.79%
Generac Hldgs Rg USD 111.35 +0.81% -3.88% -9.30% -7.22%
General Electric Rg USD 153.99 -0.50% +14.98% +28.08% +81.78%
General Mills Rg USD 64.21 -1.22% -1.74% -0.48% -19.24%
General Motors Rg USD 40.18 +0.98% +5.32% +22.95% +3.72%
Genl Dynamics Co Rg USD 273.70 +0.25% +1.87% +9.09% +20.09%
Genuine Parts Co Rg USD 150.57 +1.45% +5.11% +12.34% -14.86%
Gilead Sciences Rg USD 73.02 +0.10% -7.12% -7.59% -9.33%
Global Payments Rg USD 133.23 -0.08% -1.99% +13.06% +18.74%
Globe Life Rg USD 128.20 +0.87% +3.09% +3.45% +5.35%
Goldman Sachs Gr Rg USD 390.81 +0.15% +1.02% +14.36% +11.14%
Halliburton Rg USD 34.96 +0.14% -5.03% -3.77% -3.51%
Hartford Fin Ser Rg USD 95.74 +0.38% +9.25% +21.24% +22.30%
Hasbro Inc Rg USD 50.28 +3.31% -0.79% +4.82% -8.60%
HCA Healthcare Rg USD 314.00 +0.26% +4.11% +24.35% +28.98%
Healthpeak REIT Rg USD 16.24 +0.37% -12.78% -11.55% -32.50%
Henry Schein Rg USD 77.85 -3.38% +4.11% +11.41% -0.59%
Hershey Rg USD 187.17 -0.76% -5.17% -0.40% -21.46%
Hess Rg USD 145.32 -3.09% +1.25% +5.01% +7.88%
Hiltn Wrld Hldgs Rg USD 203.59 +0.29% +4.85% +21.60% +40.88%
Hologic Rg USD 75.36 +0.74% +0.57% +8.81% -5.37%
Home Depot Rg USD 375.56 +1.07% +5.17% +16.09% +26.65%
Honeywell Intl Rg USD 198.18 -0.51% -3.75% +0.62% +3.50%
Hormel Foods Rg USD 30.90 +1.48% +0.72% -1.40% -30.37%
Host Hotels REIT Rg USD 20.23 +0.90% +2.79% +14.42% +20.42%
Howmet Aerspc Rg USD 65.97 +0.17% +17.85% +26.43% +56.40%
HP Enterprise Rg USD 14.89 -0.27% -6.29% -7.40% -4.61%
HP Rg USD 28.83 +0.10% -1.10% -0.10% -2.34%
Hubbell Rg USD 367.49 -0.57% +6.73% +22.57% +46.10%
Humana Rg USD 362.70 +0.76% -3.75% -27.51% -26.73%
Huntgtn Ingls In Rg USD 289.49 +0.40% +11.21% +20.38% +34.52%
Huntington Bancs Rg USD 13.02 +1.88% -0.76% +11.86% -15.01%
IBM Rg USD 184.87 +0.40% -1.60% +14.55% +42.98%
Idex Corp Rg USD 236.05 0.00% +10.47% +17.09% +4.92%
IDEXX Labs Rg USD 575.07 +0.91% +10.37% +10.81% +21.52%
Illinois Tool Wo Rg USD 261.51 +0.68% -1.62% +6.90% +12.16%
Illumina Rg USD 139.76 +2.04% -5.05% +25.05% -29.84%
Incyte Rg USD 61.00 +0.78% +2.90% +11.27% -20.76%
Ingersoll Rand Rg USD 90.38 -0.42% +12.12% +25.60% +55.64%
Insulet Rg USD 166.62 -1.31% -13.27% -12.83% -39.71%
Intel Rg USD 42.73 -0.60% -0.44% +1.93% +71.40%
Intercon Exchang Rg USD 138.63 +0.52% +7.45% +21.52% +36.18%
Interpublic Grou Rg USD 32.40 +0.37% -2.61% +5.13% -8.84%
Intl Flavors&Fra Rg USD 74.44 -3.84% -8.10% -1.30% -20.13%
Intl Paper Rg USD 34.20 +1.18% -5.84% -6.15% -6.02%
Intuit Rg USD 669.36 +0.83% +3.34% +17.07% +64.39%
Intuitive Surgic Rg USD 386.46 -0.47% +2.43% +24.86% +68.47%
Invesco Rg USD 15.40 +2.05% -5.35% +2.67% -12.80%
Invitation REIT Rg USD 33.53 +0.66% +1.36% +0.72% +7.26%
IQVIA Holdings Rg USD 248.84 +0.55% +14.63% +16.11% +19.36%
Iron Mount REIT Rg USD 74.00 -1.82% +8.41% +12.14% +40.28%
J.B.Hunt Transp Rg USD 207.53 -0.22% +1.41% +10.15% +14.79%
Jabil Rg USD 142.70 +1.88% +11.83% +24.89% +71.87%
Jack Henry & Ass Rg USD 175.19 +0.44% +3.39% +8.59% +6.67%
Jacobs Solutions Rg USD 147.29 +0.55% +6.49% +15.39% +23.26%
JM Smucker Rg USD 122.64 -2.08% -7.75% +5.61% -17.07%
Johnson Ctr Int Rg USD 59.42 +1.43% +9.05% +9.19% -5.26%
Johnson&Johnson Rg USD 160.98 +0.12% +1.39% +1.53% +5.04%
JPMorgan Chase Rg USD 183.45 +0.05% +4.07% +16.13% +27.97%
Juniper Networks Rg USD 37.16 +0.22% -0.05% +29.25% +20.73%
Kellanova Rg USD 55.63 -1.44% +0.61% +4.27% -15.64%
Kenvue Rg USD 18.92 -0.11% -9.34% -6.20% ---
Keurig Dr Pepper Rg USD 29.50 +0.00% -7.23% -7.90% -14.62%
Keycorp Rg USD 14.14 +3.36% -5.73% +9.27% -22.69%
Keysight Technol Rg USD 152.76 +0.27% -3.14% +10.52% -4.50%
Kimberly-Clark Rg USD 121.19 -0.03% -0.42% -0.21% -3.09%
Kimco Rlty REIT Rg USD 19.56 +1.45% -4.45% -4.77% -5.09%
Kinder Morgan Rg-P USD 17.17 +0.23% -0.23% -1.89% +0.64%
KLA Rg USD 677.58 -0.91% +13.81% +26.12% +78.60%
Kroger Rg USD 48.37 +2.35% +3.69% +8.67% +12.12%
L3Harris Tech Rg USD 211.74 +0.00% +0.48% +6.93% +0.26%
Laboratory Corp Rg USD 215.69 +0.10% -4.71% -0.61% +4.79%
Lam Research Cor Rg USD 930.73 -0.86% +11.36% +33.51% +91.50%
Lamb Wst Hldg-WI Rg USD 100.82 -1.21% -2.60% +0.20% +0.18%
Las Vegas Sands Rg USD 53.40 -0.98% +7.86% +19.01% -7.08%
Leidos Holdg Rg USD 126.58 +0.71% +13.41% +15.07% +30.40%
Lennar Rg-A USD 153.87 -0.17% +1.85% +16.66% +59.06%
Linde Rg USD 444.80 -0.03% +9.06% +10.11% +27.68%
Live Nation Ent Rg USD 93.54 +1.49% +5.30% +14.90% +29.81%
LKQ Rg USD 52.93 +0.93% +11.36% +18.57% -7.61%
Lockheed Martin Rg USD 430.43 +0.29% -0.29% -3.54% -9.24%
Loews Rg USD 74.99 +0.60% +1.64% +6.61% +22.75%
Lowe's Com Rg USD 235.39 +1.76% +9.73% +14.31% +14.41%
Lululemon Athl Rg USD 467.84 -0.09% -2.82% +2.39% +51.31%
Lyondellbasell I Rg USD 99.00 +0.18% +3.50% +6.66% +3.14%
M&T Bank Rg USD 138.73 +2.25% -3.48% +5.01% -10.66%
Marathon Oil Rg USD 24.29 +0.58% +3.19% -0.45% -3.42%
Marathon Petro Rg USD 171.13 -0.76% +0.73% +14.91% +38.45%
Marketaxess Hold Rg USD 213.97 +0.02% -22.00% -14.84% -37.33%
Marriott Intl Rg-A USD 249.03 -0.08% +2.40% +22.85% +47.15%
Marsh & McLennan Rg USD 203.23 -0.13% +5.28% +3.50% +25.34%
Martin Marietta Rg USD 559.08 +1.04% +8.03% +21.74% +55.36%
Masco Rg USD 76.63 +1.75% +11.85% +23.04% +46.16%
Mastercard Rg-A USD 474.75 +0.05% +6.64% +16.16% +33.62%
Match Group Rg USD 37.32 +1.91% -1.09% +15.47% -9.90%
McCormic Non Vtg Rg USD 67.84 -0.06% -2.06% +1.79% -8.72%
McDonald's Rg USD 293.76 -1.13% -0.30% +2.52% +11.31%
Mckesson Rg USD 518.98 -0.04% +5.91% +12.63% +48.36%
Medtronic Rg USD 83.84 +0.20% -3.60% +6.37% +1.26%
Merck Rg USD 129.03 +0.15% +6.06% +21.46% +21.45%
Meta Platforms Rg-A USD 487.05 +1.10% +21.74% +53.02% +178.41%
Metlife Rg USD 69.16 +0.86% -2.33% +8.11% -3.58%
Mettler Toledo I Rg USD 1'213.21 +1.50% -1.96% +12.14% -15.38%
MGM Resorts Itl Rg USD 42.00 +0.60% -3.80% +7.33% -2.35%
Microchip Tech Rg USD 82.94 +0.05% -3.51% -0.73% +2.36%
Micron Technolog Rg USD 91.85 +2.67% +6.60% +24.64% +58.86%
Microsoft Rg USD 407.48 -0.01% -0.27% +9.38% +63.37%
Mid-Amer Ap REIT Rg USD 124.89 +0.96% -3.91% -1.23% -21.99%
Moderna Rg USD 96.20 +2.32% -6.12% +22.89% -30.70%
Mohawk Industrie Rg USD 115.05 +1.03% +10.98% +25.49% +11.86%
Molina Healthcar Rg USD 400.12 -0.39% +12.65% +9.02% +45.32%
Molson Coors Rg-B USD 62.76 +0.03% -0.17% +1.16% +17.99%
Mondelez Intl Rg-A USD 73.13 -0.22% -4.20% +3.47% +12.20%
Monolithic Power Rg USD 709.29 -2.15% +15.63% +28.17% +46.46%
Monster Beverage Rg USD 56.11 +0.70% +1.45% +3.41% +10.28%
Moody's Rg USD 377.67 -0.64% -4.75% +0.54% +30.16%
Morgan Stanley Rg USD 85.49 -0.21% -2.43% +6.64% -11.41%
Mosaic Rg USD 31.22 -1.33% -1.76% -11.18% -41.30%
Motorola Soltn Rg USD 328.68 +0.04% +0.35% +1.27% +25.06%
MSCI Rg-A USD 557.84 -1.78% -7.37% +6.57% +6.84%
Nasdaq Rg USD 56.37 +0.32% -3.56% +1.17% +0.55%
NetApp Rg USD 87.17 -0.30% -2.00% -3.76% +35.04%
Netflix Rg USD 601.67 +2.39% +6.90% +32.19% +86.78%
Newmont Rg USD 29.86 -0.50% -13.47% -25.14% -31.53%
News Rg-A USD 26.43 +0.27% +6.57% +21.41% +54.11%
News Rg-B USD 27.57 +0.18% +6.90% +21.35% +59.73%
NextEra Energy Rg USD 55.56 +0.74% -6.28% -4.59% -21.78%
Nike -B- USD 105.15 +0.58% +0.93% -8.89% -11.48%
Nisource Rg USD 26.02 +1.21% -0.38% -0.46% -5.14%
Nordson Rg USD 268.00 -1.06% +4.19% +12.61% +22.02%
Norfolk Southern Rg USD 252.48 -0.81% +6.60% +12.76% +12.30%
Northern Trust Rg USD 81.78 +0.71% +1.14% +1.26% -14.16%
Northrop Grumman Rg USD 458.36 -0.21% +3.35% -3.83% -1.24%
Norw Crs Line Rg USD 19.09 +19.84% +8.10% +8.53% +28.81%
NRG Energy Rg USD 54.04 +2.41% +0.02% +11.98% +64.81%
Nucor Rg USD 193.12 +0.80% +2.23% +16.51% +15.34%
NVIDIA Rg USD 787.01 -0.49% +25.37% +69.01% +238.99%
NVR Rg USD 7'543.11 -0.35% +5.93% +18.62% +45.80%
NXP Semiconducto Br USD 245.73 +0.80% +14.20% +19.38% +37.68%
O Reilly Auto Rg USD 1'081.75 +1.85% +3.90% +10.61% +30.32%
Occid.Petrol Cor Rg USD 60.60 +0.21% +2.89% +5.80% +3.48%
Old Dominion Fre Rg USD 441.06 -1.08% +11.42% +11.72% +30.01%
Omnicom Group In Rg USD 89.16 +0.08% -2.43% +9.53% -1.56%
ON Semiconductor Rg USD 76.97 -0.77% +6.06% +6.49% -0.57%
ONEOK Rg USD 74.37 +2.00% +6.50% +7.35% +13.63%
Oracle Rg USD 111.38 +0.37% -2.44% -2.75% +27.44%
Otis Worldwide Rg USD 93.85 +0.03% +4.28% +9.33% +10.91%
Paccar Rg USD 111.33 -0.82% +9.18% +18.60% +54.20%
Packaging Corp A Rg USD 174.78 +0.40% +3.38% +5.74% +27.84%
Palo Alto Net Rg USD 314.75 +3.95% -9.00% +7.50% +67.09%
Paramount Glb Rg-B USD 11.25 +1.44% -17.76% -27.47% -47.48%
Parker-Hannifin Rg USD 531.49 +0.13% +11.22% +22.23% +51.06%
Paychex Inc Rg USD 122.90 -0.38% +0.39% -0.11% +11.32%
Paycom Software Rg USD 183.10 +1.68% -6.35% +0.54% -36.66%
PayPal Holdings Rg USD 60.16 +1.40% -5.53% +3.87% -18.26%
Pentair Rg USD 76.51 +0.74% +4.95% +17.02% +36.77%
Pepsico Rg USD 168.16 -0.06% -0.86% +0.13% -3.09%
Pfizer Rg USD 26.89 -1.07% -0.48% -7.56% -33.72%
PG&E Rg USD 16.59 +1.34% -2.24% -2.75% +6.21%
Philip Mrrs Int Rg USD 90.18 -0.27% -1.72% -2.55% -7.32%
Phillips 66 Rg USD 145.34 -2.00% +2.06% +13.81% +41.71%
Pinnacle West Ca Rg USD 69.01 -0.38% -2.00% -7.77% -6.34%
Pioneer Natural Rg USD 233.75 -0.09% -0.17% +3.53% +16.64%
PNC Finl Ser Rg USD 145.95 +0.76% -5.38% +5.26% -7.58%
Pool Rg USD 391.06 +1.21% +3.01% +10.59% +9.58%
PPG Industries Rg USD 140.91 -1.00% -1.51% -1.22% +6.70%
PPL Rg USD 26.43 +0.84% +1.58% +1.58% -2.36%
Principal Financ Rg USD 80.68 +0.71% -0.09% +8.19% -9.92%
Procter&Gamble Rg USD 159.30 -0.57% +1.15% +8.54% +15.80%
Progressive (Ohi Rg USD 192.18 -0.72% +6.94% +17.52% +33.90%
Prologis REIT Rg USD 132.49 -0.05% +4.71% +11.66% +7.37%
Prudential Finan Rg USD 107.67 +0.58% +0.98% +9.82% +7.67%
PTC Rg USD 182.36 +0.38% -0.92% +13.45% +45.50%
Publ Svcs Enterp Rg USD 61.58 +3.25% +5.72% -1.63% +1.90%
Public Stor REIT Rg USD 279.58 +0.34% -1.82% +4.00% -6.48%
PulteGroup Rg USD 106.86 +0.62% +1.24% +17.53% +95.46%
Qorvo Rg USD 114.01 +0.43% +13.71% +17.40% +13.00%
Qualcomm Rg USD 158.30 +0.81% +8.44% +21.07% +28.15%
Quanta Services Rg USD 239.57 +1.67% +21.46% +26.47% +48.43%
Quest Diagnostic Rg USD 126.43 +0.18% -1.86% -6.27% -8.62%
Ralph Lauren Rg-A USD 182.60 -2.35% +24.68% +41.44% +54.50%
Raymond J Financ Rg USD 119.71 +0.89% +5.48% +13.81% +10.37%
Realty Inm REIT Rg USD 52.31 -0.34% -5.20% -4.75% -18.20%
Regency Cent REITRg USD 60.53 +0.50% -4.19% -6.23% -3.77%
Regeneron Pharma Rg USD 993.35 +0.41% +3.50% +21.01% +30.63%
Regions Financia Rg USD 18.58 +1.92% -4.62% +9.29% -20.33%
Republic Service Rg USD 184.52 -0.19% +6.73% +14.28% +43.12%
Resmed Rg USD 180.99 -1.25% -5.43% +12.45% -15.03%
Revvity Rg USD 105.63 +1.61% -4.99% +18.22% -15.20%
Robert Half Rg USD 80.94 +0.52% -0.58% -1.74% +0.40%
Rockwell Automat Rg USD 280.97 +1.14% -8.54% +2.17% -4.73%
Rollins Rg USD 42.69 -0.56% -1.97% +4.15% +21.28%
Roper Technologi Rg USD 547.10 -0.15% -2.58% +2.16% ---
Ross Stores Rg USD 149.62 +1.20% +4.99% +13.14% +35.35%
RTX Rg USD 90.42 +0.44% -0.20% +9.35% -7.82%
Ryl Caribbean Cr Rg USD 123.25 +3.08% -2.46% +7.84% +74.48%
S&P Global Rg USD 427.84 -1.29% -5.88% +1.11% +25.39%
Salesforce Rg USD 299.50 -0.30% +4.09% +19.31% +83.06%
SBA Cmmns REIT-A Rg USD 199.95 -3.77% -10.38% -20.14% -22.90%
Seagate Hldgs Rg USD 90.70 +2.30% +3.55% +17.85% +40.49%
Sempra Energy Rg USD 71.06 +0.21% -1.21% +0.18% -5.23%
ServiceNow Rg USD 767.14 -1.61% -2.37% +11.47% +77.51%
Sherwin-Williams Rg USD 327.72 +1.62% +6.53% +15.80% +48.06%
Skyworks Solutio Rg USD 104.17 +0.42% -0.15% +5.18% -6.63%
SLB Rg USD 48.46 -0.21% -1.80% -4.25% -8.93%
Smn Prp Grp REIT Rg USD 149.70 +0.11% +7.51% +14.47% +22.61%
Snap-On Rg USD 273.76 +0.94% -6.98% -1.86% +10.09%
Southern Co Rg USD 66.46 +0.32% -4.03% -6.30% +5.39%
Southwest Airlin Rg USD 34.52 +1.08% +14.34% +27.05% +2.80%
Starbucks Rg USD 94.13 -0.16% +0.05% -1.48% -7.80%
State Street Rg USD 73.48 +0.84% -1.83% +0.36% -17.14%
Steel Dynamics Rg USD 132.97 +1.45% +8.59% +14.03% +5.44%
STERIS Rg USD 232.52 -0.51% +6.58% +17.11% +23.66%
Stnly Blck&Deck Rg USD 88.50 +1.74% -7.13% -3.13% +3.38%
Stryker Rg USD 352.21 -0.07% +11.23% +21.24% +33.98%
Synchrony Financ Rg USD 41.01 +2.73% +3.30% +20.69% +14.84%
Synopsys Rg USD 574.00 -0.30% +5.67% +7.15% +57.80%
Sysco Rg USD 81.14 +0.37% +0.40% +10.83% +8.81%
T Rowe Price Grp Rg USD 110.86 +0.36% -0.76% +10.25% -1.26%
T-Mobile US Rg USD 164.62 +0.43% +1.81% +6.90% +15.78%
Take-Two Interac Rg USD 147.94 -1.18% -11.38% -5.63% +35.04%
Tapestry Rg USD 47.53 -0.19% +20.45% +46.61% +9.24%
Targa Resources Rg USD 97.08 -0.49% +11.53% +10.63% +31.01%
Target Rg USD 151.99 +1.23% +8.16% +14.38% -9.80%
TE Connectiv Rg USD 143.63 +0.59% -1.10% +10.75% +12.81%
Teledyne Tech Rg USD 424.90 -0.31% -0.79% +5.68% -1.20%
Teleflex Rg USD 226.04 -0.79% -7.68% -0.67% -5.12%
Teradyne Rg USD 100.27 -1.84% -4.13% +9.90% -0.86%
Tesla Rg USD 199.73 +0.17% +4.25% -16.33% -2.91%
Texas Instrument Rg USD 164.94 +0.39% +1.78% +4.89% -3.80%
Textron Inc Rg USD 87.67 +0.64% +1.94% +14.78% +20.87%
The Cigna Rg USD 340.74 -0.46% +13.98% +32.18% +16.65%
The Kraft Heinz Rg USD 35.80 -0.44% -4.15% -0.11% -8.06%
Thermo Fisher Sc Rg USD 566.17 +0.48% -0.17% +15.17% +4.51%
Tjx Companies Rg USD 100.52 +1.30% +3.82% +14.23% +31.23%
Tractor Supply Rg USD 251.20 +3.50% +10.28% +21.24% +7.69%
Trane Tech Rg USD 283.52 -0.46% +10.00% +23.50% +53.28%
TransDigm Rg USD 1'174.22 -1.11% +8.13% +22.89% +57.85%
Travelers Cos Rg USD 221.88 +0.82% +3.91% +20.81% +19.86%
Trimble Rg USD 61.78 -0.05% +16.92% +34.48% +18.67%
Truist Finl Rg USD 34.88 +1.01% -8.62% +5.22% -25.71%
Tyler Technologi Rg USD 436.39 -1.09% +1.00% +6.21% +35.84%
Tyson Foods -A- USD 54.13 +0.02% -1.69% +8.39% -8.63%
Uber Tech Rg USD 78.75 +0.50% +17.82% +35.85% +136.77%
UDR REIT Rg USD 35.08 +0.17% -3.84% +1.56% -18.11%
Ulta Beauty Rg USD 561.41 +0.91% +10.35% +16.62% +8.21%
Union Pacific Rg USD 253.29 +0.26% +2.67% +9.10% +22.20%
United Airlines Rg USD 44.90 -0.16% +7.78% +13.41% -13.59%
United Rentals Rg USD 676.48 +0.85% +5.21% +42.27% +44.38%
Unitedhealth Gro Rg USD 513.42 -2.27% +1.95% -6.70% +7.87%
Univ Health Serv-B USD 165.79 +0.89% +4.30% +21.81% +24.12%
US Bancorp Rg USD 41.37 +1.30% -4.55% +5.00% -13.32%
Utd Parcel Svc Rg-B USD 148.27 +0.52% +2.21% -3.82% -18.75%
Valero Energy Rg USD 142.98 -1.45% +0.77% +13.79% +8.54%
Ventas REIT Rg USD 42.64 -0.77% -9.28% -9.16% -12.35%
Veralto Rg USD 87.79 +1.71% +12.08% +16.20% ---
Verisign Rg USD 193.56 +0.28% -4.08% -10.88% -1.66%
Verisk Analytics Rg USD 242.92 -0.08% -1.29% +1.81% +41.97%
Verizon Comm Rg USD 39.93 +0.60% -5.98% +3.93% +2.89%
Vertex Pharmaceu Rg USD 430.92 -0.59% -3.40% +21.68% +48.44%
VF Rg USD 16.07 +3.68% -6.68% -11.07% -35.25%
Viatris Rg USD 13.23 -1.49% +12.02% +37.67% +16.05%
VICI Proper REIT Rg USD 29.39 -0.54% -2.81% -2.88% -12.35%
Visa Rg-A USD 283.17 -0.34% +2.17% +11.22% +28.75%
Vulcan Materials Rg USD 263.56 +0.95% +14.07% +24.31% +45.69%
W.R.Berkley Rg USD 84.88 -0.34% +3.98% +15.94% +28.24%
Walgreens Boots Rg USD 21.63 +3.05% -4.96% +5.46% -39.12%
Walmart Rg USD 59.59 -0.02% -64.01% -61.74% -58.07%
Walt Disney Rg USD 109.42 +1.62% +12.87% +20.52% +9.85%
Warnr Bros Rg-A USD 8.70 +1.75% -13.86% -19.96% -44.30%
Waste Management Rg USD 207.78 +0.15% +11.05% +20.06% +38.74%
Waters Rg USD 332.65 +1.72% +1.30% +16.74% +7.00%
WEC Energy Group Rg USD 77.46 +1.19% -4.09% -7.49% -12.63%
Wells Fargo Rg USD 54.81 +1.26% +7.07% +23.20% +17.19%
Welltower REIT Rg USD 92.12 +0.28% +5.97% +2.49% +24.28%
West Pharmaceuti Rg USD 358.29 -1.38% -4.73% +4.31% +13.01%
Western Digital Rg USD 57.48 +0.70% -1.10% +22.90% +49.38%
Westinghouse Air Rg USD 137.70 +0.01% +3.78% +15.85% +31.99%
WestRock Rg USD 44.67 +2.17% +7.92% +10.43% +42.26%
Weyerhaeuse REIT Rg USD 32.90 +0.37% -0.57% +5.15% +5.28%
Whirlpool Rg USD 107.82 +0.44% -1.99% -0.25% -21.86%
Williams Compani Rg USD 35.04 +0.92% -0.45% -3.36% +16.41%
Willis Towers Rg USD 275.06 +0.01% +11.01% +13.21% +17.37%
WW Grainger Rg USD 969.54 +0.61% +5.99% +21.41% +45.05%
Wynn Resorts Rg USD 102.69 -0.53% +8.11% +24.91% -5.24%
Xcel Energy Rg USD 58.28 +0.40% -2.48% -4.51% -9.74%
Xylem Rg USD 125.69 -0.02% +10.50% +18.81% +22.45%
Yum Brands Rg USD 137.04 -0.74% +4.92% +10.18% +7.77%
Zebra Tech -A- USD 275.78 -0.82% +9.91% +17.67% -8.15%
Zimmer Biomet Hl Rg USD 126.37 -0.40% +3.27% +9.11% +2.02%
Zions Bancorp Rg USD 38.68 +0.68% -12.96% +3.45% -23.59%
Zoetis Rg-A USD 199.00 +0.99% +3.95% +10.77% +19.16%
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen