S&P 500

+0.84%
+42.96
 Punkte
5'139.23
indexcache
Name Währung Aktuell +/- (%) +/- (%)2024 Chance Risiko
S&P 500 USD 5'139.23 +0.84% --- --- ---
3M Rg USD 91.96 -0.17% -15.73% 1 stars1 0 risk0
A.J.Gallagher Rg USD 243.23 -0.29% +8.47% 3 stars3 1 risk1
A.O.Smith Corp Rg USD 83.95 +1.27% +0.56% 2 stars2 0 risk0
Abbott Laborator Rg USD 118.91 +0.23% +7.79% 3 stars3 1 risk1
AbbVie Rg USD 178.57 +1.43% +13.60% 4 stars4 1 risk1
Accenture-A Rg USD 380.06 +1.41% +6.80% 2 stars2 0 risk0
Adobe Rg USD 560.28 +1.53% -6.09% 0 stars0 0 risk0
Advanced Micro D Rg USD 192.53 +9.06% +30.61% 3 stars3 0 risk0
Aes Rg USD 15.45 +1.64% -21.04% 1 stars1 -1 risk-1
AFLAC Rg USD 80.44 -0.37% -2.13% 2 stars2 0 risk0
Agilent Tech Rg USD 138.82 +1.06% -1.20% 2 stars2 0 risk0
Air Prod&Chemica Rg USD 236.14 +0.90% -14.52% 1 stars1 -1 risk-1
Airbnb Rg-A USD 157.47 +2.63% +15.67% 2 stars2 -1 risk-1
Akamai Technolog Rg USD 110.92 +2.57% -6.28% 0 stars0 0 risk0
Albemarle Rg USD 142.86 +3.63% -4.59% 3 stars3 -1 risk-1
Alexandria REIT Rg USD 123.41 -1.06% -1.61% 2 stars2 0 risk0
Align Technology Rg USD 302.42 +0.01% +10.37% 3 stars3 -1 risk-1
Allegion Rg USD 127.32 -0.43% +0.93% 1 stars1 -1 risk-1
Alliant Energy Rg USD 47.75 +0.40% -6.92% 1 stars1 0 risk0
Allstate Rg USD 155.97 -1.66% +13.96% 3 stars3 0 risk0
Alphab Rg-C-NV USD 139.78 +1.71% -0.82% --- ---
Alphabet-A Rg USD 138.46 +1.53% -0.88% 2 stars2 0 risk0
Altria Group Rg USD 40.86 -0.12% +1.41% 2 stars2 0 risk0
Am Electric Rg USD 85.19 +2.24% +4.89% 4 stars4 1 risk1
Amazon.Com Rg USD 176.76 +2.08% +16.34% 4 stars4 0 risk0
Amcor Rg USD 9.07 +0.06% -6.02% 1 stars1 0 risk0
Amer Tower REIT Rg USD 200.72 +0.94% -7.88% 1 stars1 0 risk0
Amer Wtr Works Rg USD 119.89 +1.14% -10.19% 2 stars2 0 risk0
Ameren Rg USD 71.15 -0.06% -1.59% 1 stars1 0 risk0
American Airline Rg USD 15.68 +1.42% +14.12% 4 stars4 -1 risk-1
American Express Rg USD 219.70 +0.13% +17.12% 4 stars4 0 risk0
American Intl Gr Rg USD 72.55 -0.47% +7.59% 2 stars2 0 risk0
Ameriprise Fincl Rg USD 408.67 +0.32% +7.25% 4 stars4 0 risk0
AMETEK Rg USD 180.43 +0.14% +9.27% 3 stars3 0 risk0
Amgen Rg USD 273.83 -1.31% -4.93% 1 stars1 1 risk1
Amphenol Rg-A USD 110.73 +1.36% +10.20% 3 stars3 0 risk0
Analog Devices Rg USD 191.82 +2.16% -3.39% 1 stars1 0 risk0
Ansys Rg USD 334.17 +0.32% -7.91% 1 stars1 0 risk0
Aon-A Rg USD 313.71 -0.72% +8.58% 3 stars3 0 risk0
APA Rg USD 29.79 -0.53% -16.97% 1 stars1 0 risk0
Apple Rg USD 180.75 -0.37% -6.12% 1 stars1 0 risk0
Applied Material Rg USD 201.62 +2.07% +24.40% 3 stars3 0 risk0
Aptiv Rg USD 79.54 +0.06% -11.40% 1 stars1 -1 risk-1
Arch Cap Grp Rg USD 87.59 -0.78% +17.93% 3 stars3 1 risk1
Archer-Daniels M Rg USD 54.43 +2.49% -26.46% 1 stars1 0 risk0
Arista Networks Rg USD 287.49 +3.59% +17.85% 2 stars2 0 risk0
Assurant Rg USD 180.11 -0.74% +7.69% 4 stars4 0 risk0
AT&T Rg USD 16.98 +0.30% +0.89% 2 stars2 0 risk0
Atmos Energy Cor Rg USD 112.89 -0.02% -2.58% 2 stars2 0 risk0
Autodesk Inc Rg USD 258.17 +1.14% +6.03% 2 stars2 0 risk0
Automatic Data P Rg USD 251.13 -0.17% +7.79% 3 stars3 0 risk0
Autozone Rg USD 3'024.37 +0.61% +16.26% 3 stars3 0 risk0
Avery Dennison Rg USD 217.27 +0.34% +7.11% 4 stars4 0 risk0
Avlonby Com REIT Rg USD 177.59 +0.32% -5.44% 0 stars0 0 risk0
Axon Enterprise Rg USD 307.37 -0.60% +18.98% 2 stars2 0 risk0
Baker Hughes Rg-A USD 29.59 +0.37% -13.43% 2 stars2 0 risk0
Ball Rg USD 64.16 +0.22% +11.30% 4 stars4 0 risk0
Bank of America Rg USD 34.45 -0.22% +2.52% 2 stars2 0 risk0
Bank of NY Mello Rg USD 55.43 -1.18% +7.76% 3 stars3 0 risk0
Bath&Body Works Rg USD 45.81 +0.24% +5.89% 4 stars4 0 risk0
Baxter Intl Rg USD 40.99 +0.16% +5.85% 3 stars3 0 risk0
Becton Dickinson Rg USD 235.43 -0.05% -3.40% 3 stars3 0 risk0
Berkshire Hath Rg-B USD 406.73 -0.65% +14.79% 3 stars3 0 risk0
Best Buy Rg USD 78.28 -3.21% +3.32% 4 stars4 0 risk0
Bio-Rad Lab-A USD 335.11 +2.83% +0.93% 1 stars1 -1 risk-1
Bio-Techne Rg USD 73.57 -1.10% -4.65% 1 stars1 -1 risk-1
Biogen Rg USD 216.99 -2.14% -16.15% 2 stars2 0 risk0
Blackrock Rg USD 813.88 +0.31% -0.06% 3 stars3 0 risk0
Blackstone Rg USD 128.21 +0.29% -2.37% 2 stars2 -1 risk-1
Boeing Co Rg USD 201.07 -1.30% -21.84% 2 stars2 -1 risk-1
Booking Hldg Rg USD 3'468.83 -0.77% -2.21% 1 stars1 0 risk0
BorgWarner Rg USD 31.26 +0.42% -13.17% 1 stars1 0 risk0
Boston Prop REIT Rg USD 66.27 +2.39% -7.77% 1 stars1 -1 risk-1
Boston Scientifi Rg USD 67.34 +1.70% +14.53% 3 stars3 0 risk0
Brdridg Fncl Sol Rg USD 202.49 -0.54% -1.05% 0 stars0 0 risk0
Bristol-MyersSqu Rg USD 50.94 +0.37% -1.09% 2 stars2 0 risk0
Broadcom Rg USD 1'300.49 +0.86% +16.51% 3 stars3 0 risk0
Brown & Brown Rg USD 83.77 -0.52% +18.42% 3 stars3 0 risk0
Brown NVtgRg-B USD 60.55 +0.53% +5.48% 2 stars2 0 risk0
Builders FirstSo Rg USD 198.41 +1.65% +16.92% 3 stars3 -1 risk-1
Bunge Global Rg USD 93.54 -0.88% -6.52% 2 stars2 0 risk0
C.H.Robinson Wld Rg USD 74.08 -0.42% -14.25% 1 stars1 0 risk0
Cadence Design Rg USD 304.38 +1.26% +11.75% 2 stars2 0 risk0
Caesr Entmt Rg USD 43.47 +4.90% -7.27% 1 stars1 -1 risk-1
Camden REIT-SBI Rg USD 95.31 +0.88% -4.84% 0 stars0 0 risk0
Campbell Soup Rg USD 42.72 +0.19% -1.36% 1 stars1 1 risk1
Capital One Finl Rg USD 136.63 -0.71% +4.95% 2 stars2 0 risk0
Cardinal Health Rg USD 112.57 +0.53% +11.09% 3 stars3 1 risk1
CarMax Rg USD 79.09 +0.11% +2.95% 4 stars4 0 risk0
Carnival USD 15.94 +0.50% -14.46% 2 stars2 -1 risk-1
Carrier Global Rg USD 56.23 +1.17% -3.26% 0 stars0 -1 risk-1
Catalent Rg USD 57.27 -0.12% +27.62% 3 stars3 -1 risk-1
Caterpillar Rg USD 336.55 +0.78% +12.95% 3 stars3 0 risk0
Cboe Glbl Mkt Rg USD 188.50 -2.17% +7.84% 3 stars3 1 risk1
CBRE Group Rg-A USD 92.77 +0.96% -1.29% 4 stars4 -1 risk-1
CDW Rg USD 246.21 +0.53% +8.31% 2 stars2 0 risk0
Celanese Rg USD 152.90 +0.61% -2.19% 2 stars2 -1 risk-1
Cencora Rg USD 238.31 +1.15% +14.71% 3 stars3 1 risk1
Centene Rg USD 77.20 -1.57% +5.69% 4 stars4 1 risk1
Centerpoint Ener Rg USD 27.43 -0.25% -3.75% 1 stars1 0 risk0
CF Industries Hl Rg USD 82.22 +1.86% +1.53% 3 stars3 0 risk0
Charles Riv Lab Rg USD 264.88 +4.21% +7.53% 3 stars3 -1 risk-1
Charles Schwab Rg USD 66.27 -0.76% -2.94% 3 stars3 -1 risk-1
Charter Comm Rg-A USD 293.93 +1.94% -24.38% 1 stars1 -1 risk-1
Chevron Rg USD 153.12 +0.73% +1.91% 4 stars4 0 risk0
Chipotle Mexican Rg USD 2'693.78 +0.19% +17.57% 3 stars3 1 risk1
Chubb N USD 250.23 -0.57% +11.36% 3 stars3 0 risk0
Church & Dwight Rg USD 99.86 -0.26% +5.88% 2 stars2 1 risk1
Cincinnati Finan Rg USD 114.00 +0.26% +10.19% 3 stars3 0 risk0
Cintas Rg USD 628.61 -0.33% +4.31% 2 stars2 0 risk0
Cisco Systems Rg USD 48.37 +0.65% -4.26% 1 stars1 0 risk0
Citigroup Rg USD 55.43 -0.11% +7.87% 3 stars3 0 risk0
Citizens Finl Gr Rg USD 31.78 +1.24% -5.28% 1 stars1 -1 risk-1
Clorox Co. Rg USD 152.28 -0.67% +7.52% 3 stars3 0 risk0
CME Group Rg-A USD 220.35 -0.22% +4.63% 4 stars4 0 risk0
CMS Energy Corp Rg USD 58.00 +1.10% -1.21% 1 stars1 0 risk0
Cnstlltn Ener Co Rg USD 168.45 -1.39% +44.11% 2 stars2 1 risk1
Coca-Cola Co Rg USD 59.67 -0.59% +1.85% 3 stars3 1 risk1
Cognizant Tech So-A USD 79.02 +0.69% +4.62% 3 stars3 0 risk0
Colgate-Palmoliv Rg USD 86.35 -0.20% +8.54% 4 stars4 1 risk1
Comcast-A USD 42.85 +1.66% -2.28% 2 stars2 0 risk0
Comerica Inc Rg USD 49.47 +0.17% -11.52% 2 stars2 -1 risk-1
ConAgra Foods Rg USD 27.83 -0.89% -2.02% 1 stars1 1 risk1
ConocoPhillips Rg USD 114.65 +1.87% -3.04% 1 stars1 0 risk0
Consolidated Edi Rg USD 87.07 -0.16% -4.13% 2 stars2 1 risk1
Constellation Brd-A USD 248.92 +0.16% +2.80% 1 stars1 0 risk0
Cooper Co Rg USD 93.60 -0.96% -1.07% 2 stars2 0 risk0
Copart Rg USD 53.15 +0.13% +8.47% 2 stars2 0 risk0
Corning Inc Rg USD 32.59 +1.09% +5.88% 3 stars3 0 risk0
Corteva Rg USD 53.84 +0.60% +11.69% 4 stars4 0 risk0
CoStar Group Rg USD 87.03 +0.79% -0.41% 1 stars1 0 risk0
Costco Whsl Rg USD 743.89 -0.54% +12.70% 2 stars2 1 risk1
Coterra Energy Rg USD 26.05 +1.05% +1.02% 2 stars2 0 risk0
Crown Castl REIT Rg USD 110.54 +0.54% -4.56% 0 stars0 0 risk0
CSX Rg USD 37.94 +0.69% +9.43% 3 stars3 0 risk0
Cummins Rg USD 270.15 +0.57% +12.12% 3 stars3 0 risk0
CVS Health Rg USD 73.90 -0.63% -5.81% 3 stars3 0 risk0
D R Horton Rg USD 151.70 +1.51% -1.67% 1 stars1 0 risk0
Danaher Rg USD 255.81 +1.05% +9.42% 3 stars3 0 risk0
Darden Restauran Rg USD 170.77 +0.04% +3.90% 3 stars3 0 risk0
DaVita Rg USD 126.75 -0.17% +21.20% 2 stars2 0 risk0
Dayforce Rg USD 68.90 -1.23% +3.93% 1 stars1 -1 risk-1
Deere & Co Rg USD 368.26 +0.88% -8.71% 1 stars1 0 risk0
Delta Air Lines Rg USD 42.03 -0.57% +5.07% 4 stars4 -1 risk-1
DENTSPLY SIRONA Rg USD 32.68 -1.86% -8.18% 2 stars2 0 risk0
Devon Energy Rg USD 44.43 +0.83% -2.74% 3 stars3 0 risk0
Dexcom Rg USD 115.07 +0.74% -7.27% 1 stars1 0 risk0
Diamondback Eng Rg USD 182.52 +1.54% +17.69% 3 stars3 0 risk0
Digita Rlty REIT Rg USD 150.15 +2.28% +9.09% 0 stars0 0 risk0
Discover Fncl Sr Rg USD 120.80 +0.08% +7.38% 3 stars3 0 risk0
Dollar General Rg USD 150.21 +3.37% +6.88% 4 stars4 1 risk1
Dollar Tree Rg USD 146.68 +0.37% +3.26% 4 stars4 0 risk0
Dominion Energy Rg USD 44.86 -6.21% +1.77% 3 stars3 0 risk0
Domino's Pizza Rg USD 448.47 +0.03% +8.76% 2 stars2 0 risk0
Dover Corp Rg USD 167.82 +1.48% +7.52% 3 stars3 0 risk0
Dow Rg USD 55.79 -0.16% +1.90% 4 stars4 0 risk0
Dte Energy Rg USD 108.21 -0.13% -1.73% 3 stars3 0 risk0
Duke Energy Rg USD 90.90 -1.01% -5.37% 2 stars2 1 risk1
DuPont de Nem Rg USD 69.72 +0.77% -10.06% 3 stars3 0 risk0
Eastman Chemical Rg USD 87.10 -0.73% -2.32% 2 stars2 0 risk0
Eaton Corp -NPV- Rg USD 293.07 +1.41% +20.01% 3 stars3 0 risk0
eBay Rg USD 47.28 -1.27% +8.39% 3 stars3 0 risk0
Ecolab Inc Rg USD 226.09 +0.56% +13.36% 3 stars3 0 risk0
Edison Intl Rg USD 66.70 -1.94% -4.85% 2 stars2 0 risk0
Edwards Lifescns Rg USD 85.50 +0.74% +11.30% 3 stars3 0 risk0
Electronic Arts Rg USD 139.48 -0.43% +1.95% 1 stars1 0 risk0
Elevance Health Rg USD 497.04 -0.84% +6.30% 3 stars3 1 risk1
Eli Lilly & Co Rg USD 775.99 +2.96% +29.29% 4 stars4 1 risk1
Emerson Electric Rg USD 108.20 +1.26% +9.78% 4 stars4 0 risk0
Enphase Energy Rg USD 127.01 +6.64% -3.88% 3 stars3 -1 risk-1
Entergy Rg USD 100.50 -1.05% +0.38% 2 stars2 0 risk0
EOG Resources Rg USD 116.23 +1.55% -5.37% 1 stars1 0 risk0
EPAM Systems Rg USD 306.46 +0.68% +2.37% 3 stars3 0 risk0
EQT Rg USD 37.03 -0.32% -3.91% 2 stars2 -1 risk-1
Eqty Re REIT-SBI Rg USD 60.59 +0.63% -1.55% 1 stars1 0 risk0
Equifax Inc Rg USD 270.60 -1.09% +10.64% 3 stars3 0 risk0
Equinix REIT Rg USD 888.82 -0.34% +10.36% 3 stars3 0 risk0
Essex Prop REIT Rg USD 232.22 +0.35% -6.67% 0 stars0 0 risk0
Estee Lauder Rg-A USD 149.79 +0.81% +1.59% 4 stars4 -1 risk-1
Etsy Rg USD 71.69 +0.97% -11.55% 2 stars2 -1 risk-1
Everest Group Rg USD 368.90 +0.01% +4.33% 2 stars2 1 risk1
Evergy Rg USD 49.54 -0.50% -5.10% 1 stars1 0 risk0
Eversource Energ Rg USD 58.37 -0.56% -4.89% 4 stars4 0 risk0
Exelon Rg USD 35.84 +0.11% -0.17% 2 stars2 1 risk1
Expedia Group Rg USD 136.82 +0.95% -9.86% 1 stars1 -1 risk-1
Expedit Intl Was Rg USD 119.94 +0.28% -5.97% 0 stars0 0 risk0
Extra Sp St REIT Rg USD 141.71 +0.52% -12.08% 2 stars2 0 risk0
Exxon Mobil Rg USD 105.80 +1.22% +4.54% 2 stars2 0 risk0
F5 Rg USD 187.22 +0.81% +4.60% 2 stars2 0 risk0
FactSet Resh Sys Rg USD 461.48 -0.24% -3.03% 1 stars1 0 risk0
Fair Isaac Rg USD 1'292.19 +1.75% +9.10% 3 stars3 0 risk0
Fastenal Rg USD 73.01 -0.75% +12.72% 3 stars3 0 risk0
Fd Rlty Inv-SBI Rg USD 99.50 -1.34% -2.13% 1 stars1 0 risk0
Fedex Rg USD 246.96 -0.81% -1.58% 2 stars2 0 risk0
Fidelity Nationa Rg USD 69.17 -0.03% +15.18% 4 stars4 0 risk0
Fifth Third Banc Rg USD 34.34 +2.26% -0.43% 3 stars3 -1 risk-1
First Solar Rg USD 153.89 +3.11% -10.67% 1 stars1 -1 risk-1
Firstenergy Rg USD 36.56 -0.14% -0.14% 2 stars2 0 risk0
Fiserv Inc Rg USD 150.81 +1.03% +12.37% 4 stars4 0 risk0
FleetCor Tchngy Rg USD 276.92 -0.84% -1.18% 2 stars2 0 risk0
FMC Corp Rg USD 57.33 +1.67% -10.56% 1 stars1 -1 risk-1
Ford Motor Rg USD 12.44 -0.04% +2.05% 4 stars4 -1 risk-1
Fortinet Rg USD 69.11 -0.58% +18.08% 3 stars3 0 risk0
Fortive Rg USD 85.68 +0.65% +15.62% 3 stars3 0 risk0
Fox Rg-A USD 29.79 +1.19% +0.40% 2 stars2 0 risk0
Fox Rg-B USD 27.38 +1.56% -0.98% --- ---
Franklin Resourc Rg USD 27.38 -0.26% -7.85% 2 stars2 -1 risk-1
Freeport McMoRan Rg USD 38.05 +0.62% -11.18% 1 stars1 -1 risk-1
Garmin N USD 137.94 +0.43% +6.85% 3 stars3 0 risk0
Gartner Rg USD 469.46 +0.84% +3.20% 0 stars0 0 risk0
GE Hltc Tech Rg USD 91.28 -1.87% +18.05% 3 stars3 0 risk0
Gen Digital Rg USD 21.49 +0.42% -5.83% 2 stars2 0 risk0
Generac Hldgs Rg USD 114.79 +2.03% -12.94% 1 stars1 -1 risk-1
General Electric Rg USD 159.18 +1.46% +22.93% 3 stars3 0 risk0
General Mills Rg USD 63.85 -0.51% -1.47% 3 stars3 1 risk1
General Motors Rg USD 41.04 +0.13% +14.09% 4 stars4 -1 risk-1
Genl Dynamics Co Rg USD 271.76 -0.55% +5.23% 4 stars4 0 risk0
Genuine Parts Co Rg USD 148.98 -0.19% +7.77% 3 stars3 0 risk0
Gilead Sciences Rg USD 72.10 -0.83% -11.00% 1 stars1 1 risk1
Global Payments Rg USD 130.67 +0.75% +2.13% 2 stars2 0 risk0
Globe Life Rg USD 126.21 -0.57% +4.28% 4 stars4 0 risk0
Goldman Sachs Gr Rg USD 387.88 -0.30% +0.85% 2 stars2 0 risk0
Halliburton Rg USD 35.78 +2.02% -2.99% 1 stars1 0 risk0
Hartford Fin Ser Rg USD 94.57 -0.84% +19.23% 4 stars4 0 risk0
Hasbro Inc Rg USD 50.29 -0.26% -1.51% 2 stars2 -1 risk-1
HCA Healthcare Rg USD 312.15 +0.14% +15.15% 4 stars4 0 risk0
Healthpeak REIT Rg USD 17.07 +1.91% -15.40% 2 stars2 -1 risk-1
Henry Schein Rg USD 76.47 -0.03% +1.00% 4 stars4 0 risk0
Hershey Rg USD 188.28 +0.19% +0.79% 1 stars1 0 risk0
Hess Rg USD 148.19 +1.67% +1.10% 2 stars2 0 risk0
Hiltn Wrld Hldgs Rg USD 205.17 +0.42% +12.21% 3 stars3 0 risk0
Hologic Rg USD 73.80 -0.43% +3.29% 2 stars2 0 risk0
Home Depot Rg USD 384.36 +0.99% +9.83% 2 stars2 0 risk0
Honeywell Intl Rg USD 198.73 +0.59% -5.24% 2 stars2 0 risk0
Hormel Foods Rg USD 33.35 -5.58% +10.00% 2 stars2 0 risk0
Host Hotels REIT Rg USD 20.74 +0.53% +6.52% 2 stars2 0 risk0
Howmet Aerspc Rg USD 67.01 +0.68% +22.97% 3 stars3 0 risk0
HP Enterprise Rg USD 15.54 +2.04% -10.31% 2 stars2 0 risk0
HP Rg USD 29.62 +4.55% -5.85% 2 stars2 0 risk0
Hubbell Rg USD 383.05 +0.63% +15.73% 2 stars2 0 risk0
Humana Rg USD 349.74 -0.17% -23.48% 1 stars1 1 risk1
Huntgtn Ingls In Rg USD 292.45 +0.28% +12.32% 4 stars4 0 risk0
Huntington Bancs Rg USD 13.04 +1.09% +2.52% 3 stars3 -1 risk-1
IBM Rg USD 187.58 +1.38% +13.13% 3 stars3 0 risk0
Idex Corp Rg USD 239.44 +1.50% +8.65% 2 stars2 0 risk0
IDEXX Labs Rg USD 575.23 +0.62% +3.64% 3 stars3 0 risk0
Illinois Tool Wo Rg USD 260.35 -0.69% +0.08% 2 stars2 0 risk0
Illumina Rg USD 139.83 -0.82% +0.42% 3 stars3 -1 risk-1
Incyte Rg USD 58.36 -2.70% -7.06% 3 stars3 0 risk0
Ingersoll Rand Rg USD 91.89 +0.61% +18.09% 3 stars3 0 risk0
Insulet Rg USD 164.00 +0.24% -24.42% 1 stars1 -1 risk-1
Intel Rg USD 43.05 +2.52% -14.33% 1 stars1 0 risk0
Intercon Exchang Rg USD 138.52 +0.07% +7.78% 3 stars3 0 risk0
Interpublic Grou Rg USD 31.23 -0.56% -3.80% 2 stars2 -1 risk-1
Intl Flavors&Fra Rg USD 75.85 +0.46% -6.76% 1 stars1 0 risk0
Intl Paper Rg USD 35.10 -0.74% -2.19% 1 stars1 0 risk0
Intuit Rg USD 662.89 +0.57% +6.06% 2 stars2 0 risk0
Intuitive Surgic Rg USD 385.60 -0.26% +14.30% 2 stars2 0 risk0
Invesco Rg USD 15.51 +0.65% -13.62% 2 stars2 -1 risk-1
Invitation REIT Rg USD 34.40 +0.95% -0.12% 1 stars1 0 risk0
IQVIA Holdings Rg USD 252.13 +2.01% +6.82% 3 stars3 -1 risk-1
Iron Mount REIT Rg USD 79.99 +1.72% +12.37% 3 stars3 0 risk0
J.B.Hunt Transp Rg USD 206.31 +0.54% +3.29% 2 stars2 0 risk0
Jabil Rg USD 147.24 +2.19% +13.10% 4 stars4 0 risk0
Jack Henry & Ass Rg USD 173.77 +0.25% +6.34% 2 stars2 0 risk0
Jacobs Solutions Rg USD 146.69 +0.03% +12.98% 4 stars4 0 risk0
JM Smucker Rg USD 122.54 +1.97% -4.91% 1 stars1 1 risk1
Johnson Ctr Int Rg USD 60.28 +1.70% +2.83% 4 stars4 0 risk0
Johnson&Johnson Rg USD 162.20 +0.51% +2.96% 3 stars3 1 risk1
JPMorgan Chase Rg USD 185.56 -0.27% +9.38% 3 stars3 0 risk0
Juniper Networks Rg USD 37.35 +0.85% +25.61% 2 stars2 1 risk1
Kellanova Rg USD 54.78 -0.67% -1.36% 3 stars3 1 risk1
Kenvue Rg USD 18.84 -0.87% -11.75% 1 stars1 0 risk0
Keurig Dr Pepper Rg USD 29.91 -0.40% -10.23% 2 stars2 0 risk0
Keycorp Rg USD 14.19 -0.60% -0.90% 1 stars1 -1 risk-1
Keysight Technol Rg USD 157.02 +1.76% -3.01% 1 stars1 0 risk0
Kimberly-Clark Rg USD 122.82 +1.36% -0.28% 2 stars2 1 risk1
Kimco Rlty REIT Rg USD 19.58 -0.91% -7.27% 1 stars1 0 risk0
Kinder Morgan Rg-P USD 17.49 +0.55% -1.42% 1 stars1 0 risk0
KLA Rg USD 682.30 +1.38% +17.37% 3 stars3 0 risk0
Kroger Rg USD 49.22 -0.79% +8.53% 4 stars4 1 risk1
L3Harris Tech Rg USD 210.17 -0.70% +0.49% 3 stars3 0 risk0
Laboratory Corp Rg USD 216.84 +0.47% -5.04% 2 stars2 0 risk0
Lam Research Cor Rg USD 938.25 +1.69% +19.79% 3 stars3 0 risk0
Lamb Wst Hldg-WI Rg USD 102.86 +0.64% -5.44% 2 stars2 0 risk0
Las Vegas Sands Rg USD 51.22 -6.05% +10.79% 3 stars3 -1 risk-1
Leidos Holdg Rg USD 127.24 -0.48% +18.13% 4 stars4 0 risk0
Lennar Rg-A USD 160.57 +1.30% +6.35% 2 stars2 0 risk0
Linde Rg USD 448.82 -0.53% +9.28% --- ---
Live Nation Ent Rg USD 97.29 +0.32% +3.61% 3 stars3 0 risk0
LKQ Rg USD 52.29 -0.91% +9.42% 4 stars4 0 risk0
Lockheed Martin Rg USD 425.79 -0.57% -5.52% 2 stars2 1 risk1
Loews Rg USD 74.41 -0.96% +7.96% --- ---
Lowe's Com Rg USD 244.00 +1.38% +8.14% 3 stars3 0 risk0
Lululemon Athl Rg USD 467.09 +0.64% -8.64% 0 stars0 0 risk0
Lyondellbasell I Rg USD 99.47 +0.44% +5.47% 2 stars2 0 risk0
M&T Bank Rg USD 137.74 -0.51% +1.94% 2 stars2 -1 risk-1
Marathon Oil Rg USD 24.66 +1.69% +0.37% 3 stars3 0 risk0
Marathon Petro Rg USD 173.24 +2.37% +14.07% 2 stars2 0 risk0
Marketaxess Hold Rg USD 213.41 +0.39% -27.13% 2 stars2 0 risk0
Marriott Intl Rg-A USD 249.87 +0.35% +10.80% 2 stars2 0 risk0
Marsh & McLennan Rg USD 201.86 -0.20% +6.76% 2 stars2 1 risk1
Martin Marietta Rg USD 586.35 +1.63% +15.79% 3 stars3 0 risk0
Masco Rg USD 77.39 +0.82% +14.60% 3 stars3 0 risk0
Mastercard Rg-A USD 476.86 +0.44% +11.31% 3 stars3 0 risk0
Match Group Rg USD 36.04 +0.36% -1.26% 1 stars1 0 risk0
McCormic Non Vtg Rg USD 68.24 -0.90% +0.64% 3 stars3 0 risk0
McDonald's Rg USD 290.54 -0.60% -1.43% 2 stars2 0 risk0
Mckesson Rg USD 523.40 +0.38% +12.62% 4 stars4 1 risk1
Medtronic Rg USD 83.71 +0.42% +1.19% 3 stars3 0 risk0
Merck Rg USD 126.98 -0.13% +16.63% 4 stars4 1 risk1
Meta Platforms Rg-A USD 490.13 +1.26% +38.47% 3 stars3 0 risk0
Metlife Rg USD 69.43 -0.44% +5.46% 2 stars2 0 risk0
Mettler Toledo I Rg USD 1'266.62 +1.56% +2.82% 2 stars2 0 risk0
MGM Resorts Itl Rg USD 42.69 -1.36% -3.13% 1 stars1 -1 risk-1
Microchip Tech Rg USD 84.14 +2.39% -6.70% 1 stars1 -1 risk-1
Micron Technolog Rg USD 90.61 +1.00% +6.18% 2 stars2 0 risk0
Microsoft Rg USD 413.64 +1.45% +10.00% 2 stars2 0 risk0
Mid-Amer Ap REIT Rg USD 127.14 +1.16% -6.53% 1 stars1 0 risk0
Moderna Rg USD 92.24 -5.38% -7.25% 2 stars2 0 risk0
Mohawk Industrie Rg USD 121.31 +2.27% +14.61% 3 stars3 -1 risk-1
Molina Healthcar Rg USD 382.39 -2.92% +9.02% 3 stars3 1 risk1
Molson Coors Rg-B USD 62.32 -0.16% +1.98% 2 stars2 1 risk1
Mondelez Intl Rg-A USD 73.07 -0.16% +0.88% 2 stars2 1 risk1
Monolithic Power Rg USD 720.04 +1.33% +14.15% 3 stars3 -1 risk-1
Monster Beverage Rg USD 59.10 +5.82% +2.59% 0 stars0 1 risk1
Moody's Rg USD 381.41 +0.52% -2.85% 0 stars0 0 risk0
Morgan Stanley Rg USD 86.37 +0.38% -7.73% 1 stars1 -1 risk-1
Mosaic Rg USD 31.65 +1.57% -12.79% 1 stars1 -1 risk-1
Motorola Soltn Rg USD 335.14 +1.44% +5.53% 1 stars1 0 risk0
MSCI Rg-A USD 564.64 +0.65% -0.83% 2 stars2 0 risk0
Nasdaq Rg USD 56.20 -0.21% -3.34% 1 stars1 0 risk0
NetApp Rg USD 89.12 +1.24% +1.09% 1 stars1 0 risk0
Netflix Rg USD 602.92 +1.08% +23.83% 4 stars4 0 risk0
Newmont Rg USD 31.92 +2.14% -24.50% 1 stars1 0 risk0
News Rg-A USD 26.88 +2.09% +9.49% 3 stars3 0 risk0
News Rg-B USD 27.99 +1.86% +8.83% --- ---
NextEra Energy Rg USD 55.54 +0.63% -9.14% 2 stars2 0 risk0
Nike -B- USD 102.31 -1.21% -4.27% 1 stars1 0 risk0
Nisource Rg USD 26.15 +0.35% -1.85% 2 stars2 0 risk0
Nordson Rg USD 265.65 -0.49% +0.56% 2 stars2 0 risk0
Norfolk Southern Rg USD 256.83 +1.36% +7.19% 3 stars3 0 risk0
Northern Trust Rg USD 82.13 +0.85% -2.67% 2 stars2 0 risk0
Northrop Grumman Rg USD 455.27 -1.25% -1.52% 3 stars3 1 risk1
Norw Crs Line Rg USD 19.15 -1.24% -3.24% 4 stars4 0 risk0
NRG Energy Rg USD 56.66 +2.42% +7.00% 2 stars2 1 risk1
Nucor Rg USD 190.61 -0.88% +10.49% 3 stars3 -1 risk-1
NVIDIA Rg USD 791.12 +1.87% +59.75% 4 stars4 0 risk0
NVR Rg USD 7'650.61 +0.33% +8.93% 3 stars3 0 risk0
NXP Semiconducto Br USD 249.73 +2.36% +8.73% 3 stars3 0 risk0
O Reilly Auto Rg USD 1'087.42 -0.51% +14.46% 2 stars2 1 risk1
Occid.Petrol Cor Rg USD 61.49 +1.45% +1.51% 3 stars3 0 risk0
Old Dominion Fre Rg USD 442.48 +2.21% +9.17% 2 stars2 0 risk0
Omnicom Group In Rg USD 88.42 +0.03% +2.17% 3 stars3 0 risk0
ON Semiconductor Rg USD 78.92 +3.20% -5.52% 2 stars2 -1 risk-1
ONEOK Rg USD 75.14 +0.03% +6.98% 4 stars4 0 risk0
Oracle Rg USD 113.67 +1.78% +5.93% 2 stars2 0 risk0
Otis Worldwide Rg USD 95.45 +0.16% +6.52% 4 stars4 0 risk0
Paccar Rg USD 110.89 -0.43% +13.56% 4 stars4 0 risk0
Packaging Corp A Rg USD 180.16 -0.57% +11.22% 2 stars2 0 risk0
Palo Alto Net Rg USD 310.55 -1.77% +5.31% 0 stars0 0 risk0
Paramount Glb Rg-B USD 11.04 -0.18% -25.35% 1 stars1 -1 risk-1
Parker-Hannifin Rg USD 536.84 +0.26% +16.23% 3 stars3 0 risk0
Paychex Inc Rg USD 122.62 +0.17% +2.95% 3 stars3 0 risk0
Paycom Software Rg USD 183.48 +0.80% -11.77% 0 stars0 -1 risk-1
PayPal Holdings Rg USD 60.34 +0.15% -1.74% 1 stars1 -1 risk-1
Pentair Rg USD 78.29 +0.64% +6.99% 3 stars3 0 risk0
Pepsico Rg USD 165.34 -1.01% -2.65% 3 stars3 1 risk1
Pfizer Rg USD 26.61 +0.19% -7.75% 2 stars2 0 risk0
PG&E Rg USD 16.62 -0.45% -7.43% 2 stars2 0 risk0
Philip Mrrs Int Rg USD 89.70 -0.29% -4.38% 2 stars2 0 risk0
Phillips 66 Rg USD 144.20 +1.19% +7.04% 4 stars4 0 risk0
Pinnacle West Ca Rg USD 67.99 -0.50% -4.89% 2 stars2 1 risk1
Pioneer Natural Rg USD 238.13 +2.36% +4.58% 2 stars2 0 risk0
PNC Finl Ser Rg USD 148.01 +0.55% -4.94% 2 stars2 0 risk0
Pool Rg USD 398.12 +1.28% -0.15% 1 stars1 -1 risk-1
PPG Industries Rg USD 139.90 -1.20% -5.32% 2 stars2 0 risk0
PPL Rg USD 26.11 -0.99% -2.69% 3 stars3 0 risk0
Principal Financ Rg USD 80.86 +0.37% +2.78% 3 stars3 0 risk0
Procter&Gamble Rg USD 158.63 -0.20% +8.46% 3 stars3 1 risk1
Progressive (Ohi Rg USD 187.35 -1.17% +19.01% 4 stars4 1 risk1
Prologis REIT Rg USD 133.69 +0.32% -0.02% 3 stars3 0 risk0
Prudential Finan Rg USD 107.97 -0.94% +5.09% 3 stars3 0 risk0
PTC Rg USD 183.01 -0.69% +4.60% 2 stars2 0 risk0
Publ Svcs Enterp Rg USD 62.34 -0.10% +2.04% 3 stars3 0 risk0
Public Stor REIT Rg USD 281.21 -0.94% -6.93% 2 stars2 0 risk0
PulteGroup Rg USD 110.76 +2.20% +5.00% 3 stars3 0 risk0
Qorvo Rg USD 114.55 +2.23% +1.72% 4 stars4 0 risk0
Qualcomm Rg USD 157.79 +1.24% +9.10% 4 stars4 0 risk0
Quanta Services Rg USD 240.56 -0.40% +11.91% 3 stars3 0 risk0
Quest Diagnostic Rg USD 124.41 -0.38% -9.42% 1 stars1 1 risk1
Ralph Lauren Rg-A USD 185.37 -0.30% +28.93% 4 stars4 0 risk0
Raymond J Financ Rg USD 119.67 -0.54% +7.91% 4 stars4 -1 risk-1
Realty Inm REIT Rg USD 51.67 -0.84% -9.25% 1 stars1 0 risk0
Regency Cent REITRg USD 61.95 +1.61% -7.54% 1 stars1 0 risk0
Regeneron Pharma Rg USD 966.09 -2.18% +10.00% 1 stars1 1 risk1
Regions Financia Rg USD 18.60 -0.16% -3.87% 2 stars2 -1 risk-1
Republic Service Rg USD 183.29 -0.17% +11.33% 3 stars3 1 risk1
Resmed Rg USD 175.11 +0.80% +0.99% 2 stars2 -1 risk-1
Revvity Rg USD 107.50 -1.91% +0.26% 1 stars1 0 risk0
Robert Half Rg USD 80.72 +0.40% -8.55% 1 stars1 0 risk0
Rockwell Automat Rg USD 289.01 +1.38% -8.18% 1 stars1 -1 risk-1
Rollins Rg USD 43.73 -0.77% +0.92% 0 stars0 1 risk1
Roper Technologi Rg USD 544.73 +0.24% -0.08% 1 stars1 0 risk0
Ross Stores Rg USD 148.96 -0.99% +7.64% 3 stars3 0 risk0
RTX Rg USD 89.73 +0.07% +6.57% 3 stars3 0 risk0
Ryl Caribbean Cr Rg USD 124.66 +1.06% -4.74% 3 stars3 0 risk0
S&P Global Rg USD 430.46 +0.49% -2.76% 0 stars0 0 risk0
Salesforce Rg USD 316.71 +2.55% +17.36% 2 stars2 0 risk0
SBA Cmmns REIT-A Rg USD 209.23 +1.98% -17.53% 1 stars1 0 risk0
Seagate Hldgs Rg USD 93.05 +1.57% +9.00% 3 stars3 0 risk0
Sempra Energy Rg USD 69.95 -0.92% -5.53% 2 stars2 0 risk0
ServiceNow Rg USD 777.58 +0.81% +9.18% 2 stars2 0 risk0
Sherwin-Williams Rg USD 334.58 +0.77% +6.45% 2 stars2 0 risk0
Skyworks Solutio Rg USD 104.92 +3.04% -6.67% 1 stars1 -1 risk-1
SLB Rg USD 49.49 +2.40% -7.13% 1 stars1 0 risk0
Smn Prp Grp REIT Rg USD 149.58 +0.97% +3.86% 3 stars3 0 risk0
Snap-On Rg USD 276.08 +0.15% -4.56% 2 stars2 0 risk0
Southern Co Rg USD 66.79 -0.68% -4.09% 2 stars2 1 risk1
Southwest Airlin Rg USD 33.96 -0.92% +18.66% 4 stars4 0 risk0
Starbucks Rg USD 94.90 +2.04% -1.16% 2 stars2 0 risk0
State Street Rg USD 73.78 +0.07% -4.82% 2 stars2 0 risk0
Steel Dynamics Rg USD 133.82 +1.00% +13.31% 3 stars3 -1 risk-1
STERIS Rg USD 232.67 -0.10% +5.94% 3 stars3 0 risk0
Stnly Blck&Deck Rg USD 89.43 +0.16% -8.98% 2 stars2 -1 risk-1
Stryker Rg USD 353.05 +1.14% +16.57% 3 stars3 0 risk0
Synchrony Financ Rg USD 41.01 -0.70% +8.14% 4 stars4 0 risk0
Synopsys Rg USD 573.73 +0.60% +11.42% 2 stars2 0 risk0
Sysco Rg USD 79.89 -1.33% +10.72% 4 stars4 0 risk0
T Rowe Price Grp Rg USD 113.35 +0.89% +5.26% 3 stars3 -1 risk-1
T-Mobile US Rg USD 163.30 -0.31% +1.85% 3 stars3 1 risk1
Take-Two Interac Rg USD 146.93 -0.37% -8.71% 1 stars1 0 risk0
Tapestry Rg USD 47.30 -0.48% +29.12% 4 stars4 -1 risk-1
Targa Resources Rg USD 99.36 +1.14% +13.09% 4 stars4 0 risk0
Target Rg USD 155.32 +1.57% +7.37% 3 stars3 0 risk0
TE Connectiv Rg USD 144.12 +0.39% +2.18% 3 stars3 0 risk0
Teledyne Tech Rg USD 426.64 -0.15% -4.26% 1 stars1 0 risk0
Teleflex Rg USD 224.08 +0.58% -10.65% 2 stars2 0 risk0
Teradyne Rg USD 103.59 +3.23% -4.54% 1 stars1 -1 risk-1
Tesla Rg USD 201.88 -0.08% -18.75% 3 stars3 -1 risk-1
Texas Instrument Rg USD 167.33 +2.63% -1.84% 1 stars1 0 risk0
Textron Inc Rg USD 88.55 -0.58% +10.76% 4 stars4 0 risk0
The Cigna Rg USD 331.75 -1.31% +12.25% 4 stars4 1 risk1
The Kraft Heinz Rg USD 35.28 -0.73% -4.60% 2 stars2 1 risk1
Thermo Fisher Sc Rg USD 577.41 +1.27% +7.42% 2 stars2 0 risk0
Tjx Companies Rg USD 98.57 -0.57% +5.68% 2 stars2 0 risk0
Tractor Supply Rg USD 254.32 +0.68% +18.27% 2 stars2 0 risk0
Trane Tech Rg USD 286.60 +1.64% +15.61% 3 stars3 0 risk0
TransDigm Rg USD 1'179.86 +0.18% +16.42% 2 stars2 0 risk0
Travelers Cos Rg USD 218.88 -0.94% +16.00% 4 stars4 1 risk1
Trimble Rg USD 61.19 +0.46% +15.02% 2 stars2 0 risk0
Truist Finl Rg USD 35.42 +1.24% -5.25% 2 stars2 -1 risk-1
Tyler Technologi Rg USD 440.40 +0.75% +4.55% 2 stars2 0 risk0
Tyson Foods -A- USD 53.58 -1.22% +0.91% 2 stars2 0 risk0
Uber Tech Rg USD 80.90 +1.76% +29.12% 4 stars4 0 risk0
UDR REIT Rg USD 35.70 +0.56% -7.29% 1 stars1 -1 risk-1
Ulta Beauty Rg USD 548.56 -1.90% +11.95% 3 stars3 0 risk0
Union Pacific Rg USD 253.33 -0.14% +3.29% 2 stars2 0 risk0
United Airlines Rg USD 45.49 +1.63% +10.25% 4 stars4 -1 risk-1
United Rentals Rg USD 701.29 +1.16% +20.90% 4 stars4 -1 risk-1
Unitedhealth Gro Rg USD 486.77 -1.38% -6.24% 1 stars1 1 risk1
Univ Health Serv-B USD 171.29 +2.53% +9.59% 4 stars4 0 risk0
US Bancorp Rg USD 41.61 -0.83% -3.05% 1 stars1 -1 risk-1
Utd Parcel Svc Rg-B USD 148.23 -0.02% -5.71% 1 stars1 0 risk0
Valero Energy Rg USD 142.95 +1.05% +8.82% 2 stars2 0 risk0
Ventas REIT Rg USD 43.94 +3.90% -15.15% 0 stars0 0 risk0
Veralto Rg USD 86.71 +0.34% +5.06% 3 stars3 -1 risk-1
Verisign Rg USD 195.29 +0.45% -5.18% 1 stars1 0 risk0
Verisk Analytics Rg USD 241.90 -0.04% +1.27% 1 stars1 1 risk1
Verizon Comm Rg USD 40.17 +0.37% +6.15% 3 stars3 0 risk0
Vertex Pharmaceu Rg USD 420.74 -1.46% +3.40% 2 stars2 1 risk1
VF Rg USD 16.38 +0.24% -13.09% 1 stars1 -1 risk-1
Viatris Rg USD 12.37 +0.65% +14.22% 3 stars3 0 risk0
VICI Proper REIT Rg USD 29.41 -1.74% -6.12% 2 stars2 0 risk0
Visa Rg-A USD 283.15 +0.18% +8.56% 1 stars1 0 risk0
Vulcan Materials Rg USD 267.65 +0.85% +17.11% 3 stars3 0 risk0
W.R.Berkley Rg USD 82.90 -0.71% +18.21% 4 stars4 0 risk0
Walgreens Boots Rg USD 21.26 +0.47% -18.58% 2 stars2 0 risk0
Walmart Rg USD 58.70 +0.15% +11.53% 3 stars3 1 risk1
Walt Disney Rg USD 111.94 +0.32% +23.58% 4 stars4 0 risk0
Warnr Bros Rg-A USD 8.79 +0.92% -22.76% 0 stars0 -1 risk-1
Waste Management Rg USD 205.60 -0.02% +14.82% 3 stars3 1 risk1
Waters Rg USD 343.88 +1.91% +2.49% 2 stars2 0 risk0
WEC Energy Group Rg USD 78.21 -0.36% -6.75% 2 stars2 1 risk1
Wells Fargo Rg USD 55.22 -0.67% +12.94% 3 stars3 0 risk0
Welltower REIT Rg USD 91.84 -0.35% +2.21% 4 stars4 0 risk0
West Pharmaceuti Rg USD 359.51 +0.32% +1.77% 0 stars0 0 risk0
Western Digital Rg USD 59.47 +3.50% +13.56% 3 stars3 0 risk0
Westinghouse Air Rg USD 142.05 +0.54% +11.34% 3 stars3 0 risk0
WestRock Rg USD 44.99 -0.66% +9.08% 3 stars3 0 risk0
Weyerhaeuse REIT Rg USD 34.68 +0.87% -1.12% 2 stars2 0 risk0
Whirlpool Rg USD 107.10 -0.27% -11.81% 1 stars1 -1 risk-1
Williams Compani Rg USD 36.33 +1.07% +3.19% 1 stars1 0 risk0
Willis Towers Rg USD 272.61 -0.93% +13.02% 3 stars3 1 risk1
WW Grainger Rg USD 977.85 +0.45% +17.47% 3 stars3 0 risk0
Wynn Resorts Rg USD 105.20 +2.27% +15.46% 4 stars4 -1 risk-1
Xcel Energy Rg USD 52.69 -8.64% -14.89% 2 stars2 1 risk1
Xylem Rg USD 127.98 +0.73% +11.10% 3 stars3 0 risk0
Yum Brands Rg USD 137.07 -0.98% +5.94% 3 stars3 0 risk0
Zebra Tech -A- USD 279.48 +2.45% +2.25% 4 stars4 -1 risk-1
Zimmer Biomet Hl Rg USD 124.32 -0.03% +2.19% 3 stars3 0 risk0
Zions Bancorp Rg USD 39.43 +3.55% -10.12% 2 stars2 -1 risk-1
Zoetis Rg-A USD 190.83 -3.78% +0.49% 2 stars2 0 risk0
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen