Aktien S&P 500
S&P 500
-0.88%
-43.89
Punkte
4'967.23
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 4'967.23 | -0.88% | --- | --- | --- |
| 3M Rg | USD | 92.27 | +0.86% | -0.06% |  4 |
 0 |
| A.J.Gallagher Rg | USD | 236.57 | +1.10% | +4.05% |  1 |
0 |
| A.O.Smith Corp Rg | USD | 86.07 | -0.72% | +5.16% |  2 |
0 |
| Abbott Laborator Rg | USD | 107.28 | +1.91% | -4.36% | 2 |
 1 |
| AbbVie Rg | USD | 166.41 | +1.06% | +6.25% | 2 |
1 |
| Accenture-A Rg | USD | 316.88 | +0.28% | -9.95% | 1 |
0 |
| Adobe Rg | USD | 473.18 | -0.27% | -20.69% | 1 |
0 |
| Advanced Micro D Rg | USD | 155.08 | +0.69% | +5.20% | 2 |
0 |
| Aes Rg | USD | 16.40 | +0.80% | -15.48% |  3 |
 -1 |
| AFLAC Rg | USD | 83.23 | +2.78% | -1.84% | 1 |
1 |
| Agilent Tech Rg | USD | 132.73 | +0.22% | -4.74% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 231.64 | -0.59% | -14.89% | 2 |
0 |
| Airbnb Rg-A | USD | 160.10 | +1.09% | +17.60% | 1 |
-1 |
| Akamai Technolog Rg | USD | 100.73 | +0.39% | -14.89% | 1 |
0 |
| Albemarle Rg | USD | 112.15 | +0.31% | -22.62% | 2 |
-1 |
| Alexandria REIT Rg | USD | 115.69 | -0.70% | -8.09% | 2 |
0 |
| Align Technology Rg | USD | 301.34 | +0.40% | +9.98% | 2 |
-1 |
| Allegion Rg | USD | 125.21 | +0.30% | -1.46% | 1 |
0 |
| Alliant Energy Rg | USD | 48.84 | +0.87% | -4.80% | 1 |
0 |
| Allstate Rg | USD | 172.96 | +2.28% | +20.81% | 4 |
1 |
| Alphab Rg-C-NV | USD | 157.46 | +0.37% | +11.73% | --- | --- |
| Alphabet-A Rg | USD | 156.01 | +0.35% | +11.68% | 4 |
0 |
| Altria Group Rg | USD | 42.09 | +1.91% | +2.38% | 2 |
0 |
| Am Electric Rg | USD | 82.56 | +1.62% | +1.65% | 2 |
0 |
| Amazon.Com Rg | USD | 179.22 | -1.14% | +17.95% | 3 |
0 |
| Amcor Rg | USD | 8.97 | +0.79% | -7.68% | 1 |
0 |
| Amer Tower REIT Rg | USD | 171.30 | +0.18% | -20.79% | 2 |
0 |
| Amer Wtr Works Rg | USD | 118.52 | +1.00% | -11.09% | 2 |
0 |
| Ameren Rg | USD | 73.88 | +1.89% | +0.24% | 2 |
0 |
| American Airline Rg | USD | 14.02 | +0.94% | +2.04% | 1 |
-1 |
| American Express Rg | USD | 231.04 | +6.23% | +16.10% | 2 |
0 |
| American Intl Gr Rg | USD | 74.23 | +1.70% | +7.73% | 2 |
0 |
| Ameriprise Fincl Rg | USD | 417.01 | +1.06% | +8.64% | 1 |
0 |
| AMETEK Rg | USD | 177.70 | +0.24% | +7.51% | 1 |
0 |
| Amgen Rg | USD | 262.75 | -0.50% | -8.77% | 1 |
1 |
| Amphenol Rg-A | USD | 110.17 | -0.64% | +11.85% | 2 |
0 |
| Analog Devices Rg | USD | 187.58 | -0.98% | -5.53% | 4 |
0 |
| Ansys Rg | USD | 324.50 | -0.34% | -10.58% | 2 |
0 |
| Aon-A Rg | USD | 310.19 | +0.48% | +6.08% | 2 |
0 |
| APA Rg | USD | 32.43 | +0.53% | -9.62% | 4 |
0 |
| Apple Rg | USD | 167.04 | -0.57% | -13.24% | 2 |
0 |
| Applied Material Rg | USD | 194.32 | -2.79% | +19.90% | 3 |
0 |
| Aptiv Rg | USD | 69.63 | +0.45% | -22.74% | 2 |
-1 |
| Arch Cap Grp Rg | USD | 91.39 | +0.84% | +23.05% | 3 |
1 |
| Archer-Daniels M Rg | USD | 62.60 | +1.43% | -14.54% | 4 |
0 |
| Arista Networks Rg | USD | 246.09 | -4.32% | +9.21% |  0 |
0 |
| Assurant Rg | USD | 173.83 | +1.72% | +1.42% | 2 |
1 |
| AT&T Rg | USD | 16.51 | +1.10% | -2.68% | 2 |
0 |
| Atmos Energy Cor Rg | USD | 117.20 | +2.30% | -1.15% | 2 |
0 |
| Autodesk Inc Rg | USD | 210.63 | -2.00% | -13.49% | 0 |
-1 |
| Automatic Data P Rg | USD | 241.99 | -0.37% | +3.87% | 3 |
0 |
| Autozone Rg | USD | 2'985.54 | +0.42% | +14.99% | 1 |
1 |
| Avery Dennison Rg | USD | 211.57 | +1.06% | +3.56% | 3 |
0 |
| Avlonby Com REIT Rg | USD | 184.13 | +1.16% | -2.78% | 3 |
0 |
| Axon Enterprise Rg | USD | 297.59 | -0.74% | +15.20% | 2 |
0 |
| Baker Hughes Rg-A | USD | 32.20 | +0.56% | -5.79% | 3 |
0 |
| Ball Rg | USD | 64.95 | +0.93% | +11.87% | 4 |
0 |
| Bank of America Rg | USD | 36.97 | +3.35% | +6.24% | 2 |
0 |
| Bank of NY Mello Rg | USD | 56.29 | +1.88% | +6.15% | 3 |
0 |
| Bath&Body Works Rg | USD | 43.99 | +0.30% | +1.62% | 2 |
0 |
| Baxter Intl Rg | USD | 39.47 | -0.45% | +2.56% | 2 |
0 |
| Becton Dickinson Rg | USD | 234.12 | +0.42% | -4.38% | 3 |
0 |
| Berkshire Hath Rg-B | USD | 405.08 | +1.30% | +12.12% | 2 |
0 |
| Best Buy Rg | USD | 76.15 | +0.20% | -2.91% | 3 |
0 |
| Bio-Rad Lab-A | USD | 279.73 | -0.46% | -12.97% | 1 |
-1 |
| Bio-Techne Rg | USD | 62.21 | -0.83% | -19.38% | 1 |
-1 |
| Biogen Rg | USD | 190.52 | -0.85% | -26.37% | 2 |
0 |
| Blackrock Rg | USD | 749.98 | +0.36% | -7.95% | 2 |
0 |
| Blackstone Rg | USD | 118.40 | -1.60% | -8.10% | 3 |
0 |
| Boeing Co Rg | USD | 169.82 | -0.24% | -34.69% | 2 |
0 |
| Booking Hldg Rg | USD | 3'430.14 | -0.40% | -3.30% | 2 |
0 |
| BorgWarner Rg | USD | 32.80 | +2.15% | -10.43% | 3 |
0 |
| Boston Prop REIT Rg | USD | 60.20 | +2.57% | -16.36% | 2 |
-1 |
| Boston Scientifi Rg | USD | 67.33 | -0.13% | +16.62% | 2 |
0 |
| Brdridg Fncl Sol Rg | USD | 193.38 | +0.21% | -6.21% | 1 |
0 |
| Bristol-MyersSqu Rg | USD | 48.93 | +1.30% | -5.87% | 1 |
0 |
| Broadcom Rg | USD | 1'258.99 | -1.84% | +12.79% | 4 |
0 |
| Brown & Brown Rg | USD | 82.17 | +1.28% | +14.09% | 1 |
0 |
| Brown NVtgRg-B | USD | 49.06 | +0.16% | -14.22% | 1 |
0 |
| Builders FirstSo Rg | USD | 177.03 | -2.88% | +9.19% | 0 |
-1 |
| Bunge Global Rg | USD | 109.52 | +2.83% | +5.51% | 3 |
0 |
| C.H.Robinson Wld Rg | USD | 69.87 | +1.54% | -19.12% | 2 |
0 |
| Cadence Design Rg | USD | 285.90 | -2.66% | +4.97% | 1 |
0 |
| Caesr Entmt Rg | USD | 37.98 | -1.40% | -18.98% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 96.29 | +1.05% | -4.03% | 2 |
0 |
| Campbell Soup Rg | USD | 44.20 | +1.12% | +1.11% | 3 |
1 |
| Capital One Finl Rg | USD | 142.91 | +0.90% | +8.02% | 2 |
0 |
| Cardinal Health Rg | USD | 108.19 | +2.07% | +5.16% | 1 |
1 |
| CarMax Rg | USD | 68.34 | +0.63% | -11.51% | 1 |
0 |
| Carnival | USD | 14.12 | -0.42% | -23.52% | 2 |
-1 |
| Carrier Global Rg | USD | 53.53 | +0.28% | -7.08% | 0 |
-1 |
| Catalent Rg | USD | 55.48 | -0.57% | +24.19% | 4 |
0 |
| Caterpillar Rg | USD | 354.66 | -0.55% | +21.06% | 2 |
0 |
| Cboe Glbl Mkt Rg | USD | 180.38 | +1.37% | -0.41% | 1 |
1 |
| CBRE Group Rg-A | USD | 84.90 | -0.28% | -8.54% | 2 |
0 |
| CDW Rg | USD | 235.70 | -0.46% | +3.69% | 1 |
0 |
| Celanese Rg | USD | 154.45 | -0.11% | -0.48% | 1 |
0 |
| Cencora Rg | USD | 239.13 | +0.77% | +15.54% | 3 |
1 |
| Centene Rg | USD | 75.15 | +1.90% | -0.62% | 2 |
1 |
| Centerpoint Ener Rg | USD | 28.53 | +2.08% | -2.17% | 1 |
0 |
| CF Industries Hl Rg | USD | 79.47 | -0.15% | +0.11% | 0 |
1 |
| Charles Riv Lab Rg | USD | 226.78 | -0.34% | -3.74% | 1 |
0 |
| Charles Schwab Rg | USD | 73.42 | +0.67% | +6.00% | 4 |
0 |
| Charter Comm Rg-A | USD | 259.91 | +0.73% | -33.13% | 2 |
-1 |
| Chevron Rg | USD | 160.00 | +1.54% | +5.64% | 4 |
0 |
| Chipotle Mexican Rg | USD | 2'869.11 | -1.34% | +27.15% | 3 |
1 |
| Chubb N | USD | 250.21 | +1.96% | +8.58% | 1 |
1 |
| Church & Dwight Rg | USD | 104.35 | +1.11% | +9.14% | 2 |
1 |
| Cincinnati Finan Rg | USD | 117.52 | +1.93% | +13.59% | 4 |
0 |
| Cintas Rg | USD | 662.44 | -0.91% | +9.92% | 3 |
0 |
| Cisco Systems Rg | USD | 48.11 | +0.67% | -4.77% | 2 |
0 |
| Citigroup Rg | USD | 59.14 | +1.41% | +13.37% | 2 |
0 |
| Citizens Finl Gr Rg | USD | 33.99 | +3.31% | -0.72% | 2 |
-1 |
| Clorox Co. Rg | USD | 143.55 | +0.24% | +0.43% | 1 |
0 |
| CME Group Rg-A | USD | 209.65 | +0.59% | -0.45% | 1 |
0 |
| CMS Energy Corp Rg | USD | 59.55 | +1.83% | +0.71% | 1 |
0 |
| Cnstlltn Ener Co Rg | USD | 183.86 | -0.83% | +57.29% | 3 |
1 |
| Coca-Cola Co Rg | USD | 60.17 | +2.14% | -0.03% | 1 |
0 |
| Cognizant Tech So-A | USD | 67.13 | -0.61% | -11.12% | 2 |
0 |
| Colgate-Palmoliv Rg | USD | 87.13 | +1.07% | +8.78% | 2 |
1 |
| Comcast-A | USD | 39.62 | +1.62% | -9.65% | 1 |
0 |
| Comerica Inc Rg | USD | 51.56 | +1.78% | -9.23% | 2 |
-1 |
| ConAgra Foods Rg | USD | 30.62 | +0.86% | +5.93% | 4 |
0 |
| ConocoPhillips Rg | USD | 129.38 | +1.23% | +10.11% | 4 |
1 |
| Consolidated Edi Rg | USD | 91.77 | +0.96% | -0.08% | 2 |
0 |
| Constellation Brd-A | USD | 260.70 | +0.78% | +7.00% | 3 |
1 |
| Cooper Co Rg | USD | 90.41 | +0.61% | -4.44% | 1 |
0 |
| Copart Rg | USD | 53.20 | -1.52% | +8.57% | 1 |
0 |
| Corning Inc Rg | USD | 31.27 | +1.16% | +1.51% | 2 |
0 |
| Corpay Rg-B | USD | 294.29 | -0.46% | +4.61% | 4 |
0 |
| Corteva Rg | USD | 54.80 | +1.56% | +12.60% | 2 |
0 |
| CoStar Group Rg | USD | 84.18 | -1.50% | -3.67% | 1 |
0 |
| Costco Whsl Rg | USD | 711.25 | -0.55% | +7.75% | 1 |
0 |
| Coterra Energy Rg | USD | 27.75 | +1.95% | +6.66% | 4 |
0 |
| Crown Castl REIT Rg | USD | 95.20 | +0.88% | -18.07% | 1 |
0 |
| CSX Rg | USD | 34.39 | +0.67% | -0.81% | 2 |
0 |
| Cummins Rg | USD | 287.56 | -1.32% | +21.64% | 4 |
0 |
| CVS Health Rg | USD | 69.75 | +1.49% | -12.12% | 1 |
0 |
| D R Horton Rg | USD | 142.19 | -2.53% | -4.01% | 1 |
0 |
| Danaher Rg | USD | 235.51 | -0.36% | +2.17% | 1 |
0 |
| Darden Restauran Rg | USD | 152.50 | +0.14% | -7.31% | 1 |
0 |
| DaVita Rg | USD | 127.82 | +1.36% | +20.38% | 3 |
1 |
| Dayforce Rg | USD | 58.75 | -3.61% | -9.19% | 1 |
-1 |
| Deckers Outdoor Rg | USD | 800.38 | -1.59% | +21.67% | 0 |
0 |
| Deere & Co Rg | USD | 400.32 | -0.07% | +0.18% | 3 |
0 |
| Delta Air Lines Rg | USD | 47.57 | -0.59% | +18.94% | 4 |
0 |
| Devon Energy Rg | USD | 51.83 | +0.78% | +13.53% | 4 |
0 |
| Dexcom Rg | USD | 134.30 | +0.33% | +8.23% | 2 |
0 |
| Diamondback Eng Rg | USD | 199.60 | -0.77% | +28.71% | 4 |
1 |
| Digita Rlty REIT Rg | USD | 136.83 | +0.12% | +1.55% | 1 |
0 |
| Discover Fncl Sr Rg | USD | 125.35 | +0.87% | +10.56% | 4 |
0 |
| Dollar General Rg | USD | 144.82 | -0.59% | +7.16% | 1 |
1 |
| Dollar Tree Rg | USD | 122.23 | -1.23% | -13.95% | 1 |
0 |
| Dominion Energy Rg | USD | 49.84 | +2.61% | +3.34% | 2 |
0 |
| Domino's Pizza Rg | USD | 473.55 | -1.68% | +16.84% | 3 |
0 |
| Dover Corp Rg | USD | 169.84 | +0.73% | +9.62% | 3 |
0 |
| Dow Rg | USD | 56.66 | +0.30% | +3.01% | 4 |
0 |
| Dte Energy Rg | USD | 108.57 | +1.96% | -3.43% | 1 |
0 |
| Duke Energy Rg | USD | 98.24 | +2.41% | -1.14% | 3 |
0 |
| DuPont de Nem Rg | USD | 73.89 | +0.49% | -4.42% | 4 |
0 |
| Eastman Chemical Rg | USD | 96.42 | +0.42% | +6.90% | 4 |
0 |
| Eaton Corp -NPV- Rg | USD | 303.02 | -1.92% | +28.29% | 3 |
0 |
| eBay Rg | USD | 49.95 | +1.01% | +14.51% | 4 |
0 |
| Ecolab Inc Rg | USD | 218.16 | -0.48% | +10.52% | 1 |
0 |
| Edison Intl Rg | USD | 69.93 | +2.64% | -4.70% | 2 |
0 |
| Edwards Lifescns Rg | USD | 85.94 | -0.59% | +13.38% | 2 |
0 |
| Electronic Arts Rg | USD | 125.63 | -0.54% | -8.17% | 1 |
0 |
| Elevance Health Rg | USD | 531.42 | +1.19% | +11.37% | 4 |
1 |
| Eli Lilly & Co Rg | USD | 726.31 | -2.63% | +27.97% | 3 |
1 |
| Emerson Electric Rg | USD | 108.58 | -0.67% | +12.31% | 4 |
0 |
| Enphase Energy Rg | USD | 109.17 | -2.57% | -17.38% | 3 |
-1 |
| Entergy Rg | USD | 106.77 | +2.91% | +2.53% | 2 |
0 |
| EOG Resources Rg | USD | 133.17 | +1.07% | +8.94% | 4 |
0 |
| EPAM Systems Rg | USD | 245.96 | -0.51% | -16.86% | 0 |
0 |
| EQT Rg | USD | 36.65 | +1.19% | -6.31% | 3 |
0 |
| Eqty Re REIT-SBI Rg | USD | 61.54 | +0.90% | -0.28% | 1 |
0 |
| Equifax Inc Rg | USD | 216.20 | -0.60% | -12.04% | 2 |
-1 |
| Equinix REIT Rg | USD | 739.85 | +0.72% | -8.14% | 1 |
0 |
| Essex Prop REIT Rg | USD | 235.17 | +0.51% | -5.63% | 2 |
0 |
| Estee Lauder Rg-A | USD | 144.41 | -0.28% | -0.98% | 1 |
-1 |
| Etsy Rg | USD | 67.34 | -0.22% | -16.92% | 3 |
-1 |
| Everest Group Rg | USD | 370.26 | +2.79% | +1.88% | 1 |
1 |
| Evergy Rg | USD | 50.96 | +0.85% | -2.38% | 2 |
0 |
| Eversource Energ Rg | USD | 59.69 | +1.19% | -4.42% | 3 |
0 |
| Exelon Rg | USD | 36.68 | +0.71% | +2.17% | 3 |
0 |
| Expedia Group Rg | USD | 128.30 | -0.33% | -15.48% | 1 |
0 |
| Expedit Intl Was Rg | USD | 114.61 | -0.13% | -9.78% | 0 |
0 |
| Extra Sp St REIT Rg | USD | 132.46 | -1.30% | -16.30% | 1 |
-1 |
| Exxon Mobil Rg | USD | 119.88 | +1.15% | +18.54% | 4 |
1 |
| F5 Rg | USD | 179.59 | -0.94% | +0.34% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 434.02 | +1.06% | -9.98% | 1 |
0 |
| Fair Isaac Rg | USD | 1'130.06 | -2.77% | -0.15% | 1 |
0 |
| Fastenal Rg | USD | 67.50 | -1.43% | +4.21% | 0 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 99.77 | +1.26% | -4.39% | 1 |
0 |
| Fedex Rg | USD | 266.99 | +1.37% | +4.11% | 4 |
0 |
| Fidelity Nationa Rg | USD | 70.73 | +1.04% | +16.53% | 3 |
0 |
| Fifth Third Banc Rg | USD | 34.22 | +0.35% | -0.78% | 2 |
0 |
| First Solar Rg | USD | 174.29 | -2.09% | +1.17% | 4 |
-1 |
| Firstenergy Rg | USD | 38.17 | +1.44% | +2.65% | 1 |
0 |
| Fiserv Inc Rg | USD | 148.62 | +1.16% | +10.59% | 1 |
0 |
| FMC Corp Rg | USD | 57.82 | +1.55% | -9.69% | 2 |
-1 |
| Ford Motor Rg | USD | 12.14 | +0.66% | -1.07% | 2 |
-1 |
| Fortinet Rg | USD | 64.03 | -0.97% | +9.40% | 1 |
0 |
| Fortive Rg | USD | 79.49 | -0.86% | +8.90% | 0 |
0 |
| Fox Rg-A | USD | 30.77 | +1.02% | +3.71% | 3 |
0 |
| Fox Rg-B | USD | 28.29 | +1.07% | +2.31% | --- | --- |
| Franklin Resourc Rg | USD | 25.15 | +0.52% | -16.01% | 1 |
-1 |
| Freeport McMoRan Rg | USD | 49.61 | -1.10% | +17.83% | 4 |
-1 |
| Garmin N | USD | 139.52 | -0.85% | +9.48% | 2 |
0 |
| Gartner Rg | USD | 440.38 | -2.05% | -0.33% | 1 |
0 |
| GE Aerospace Rg | USD | 148.06 | -3.19% | +49.14% | 4 |
1 |
| GE Hltc Tech Rg | USD | 84.97 | -0.26% | +9.89% | 2 |
0 |
| GE Vernova Rg | USD | 135.10 | -1.54% | --- | --- | --- |
| Gen Digital Rg | USD | 20.38 | +0.05% | -10.69% | 1 |
0 |
| Generac Hldgs Rg | USD | 135.15 | +1.26% | +3.27% | 4 |
-1 |
| General Mills Rg | USD | 70.42 | +1.93% | +6.06% | 4 |
1 |
| General Motors Rg | USD | 42.37 | -0.16% | +18.15% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 288.62 | +1.17% | +9.86% | 4 |
1 |
| Genuine Parts Co Rg | USD | 162.39 | +1.35% | +15.69% | 1 |
0 |
| Gilead Sciences Rg | USD | 66.16 | -1.15% | -18.33% | 2 |
0 |
| Global Payments Rg | USD | 122.10 | -0.07% | -3.80% | 2 |
0 |
| Globe Life Rg | USD | 66.74 | +2.68% | -46.60% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 404.00 | +0.22% | +4.49% | 3 |
0 |
| Halliburton Rg | USD | 39.08 | +1.11% | +6.92% | 4 |
0 |
| Hartford Fin Ser Rg | USD | 98.95 | +2.06% | +20.61% | 3 |
1 |
| Hasbro Inc Rg | USD | 54.94 | +0.22% | +7.60% | 4 |
0 |
| HCA Healthcare Rg | USD | 305.11 | +2.73% | +9.72% | 2 |
0 |
| Healthpeak REIT Rg | USD | 17.98 | -0.17% | -9.04% | 3 |
0 |
| Henry Schein Rg | USD | 69.97 | -0.33% | -7.58% | 2 |
0 |
| Hershey Rg | USD | 185.02 | +0.09% | -0.85% | 2 |
0 |
| Hess Rg | USD | 154.35 | +1.69% | +5.29% | 4 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 194.47 | -2.19% | +9.19% | 3 |
0 |
| Hologic Rg | USD | 75.10 | +0.24% | +5.11% | 2 |
0 |
| Home Depot Rg | USD | 335.36 | +0.74% | -3.94% | 1 |
0 |
| Honeywell Intl Rg | USD | 191.08 | +0.38% | -8.88% | 2 |
0 |
| Hormel Foods Rg | USD | 34.74 | +1.05% | +7.07% | 4 |
0 |
| Host Hotels REIT Rg | USD | 18.59 | -0.80% | -4.52% | 0 |
0 |
| Howmet Aerspc Rg | USD | 63.41 | -0.14% | +17.33% | 2 |
0 |
| HP Enterprise Rg | USD | 16.79 | -1.47% | +0.35% | 3 |
0 |
| HP Rg | USD | 27.81 | +0.69% | -8.21% | 2 |
0 |
| Hubbell Rg | USD | 388.03 | -1.08% | +19.26% | 2 |
0 |
| Humana Rg | USD | 328.33 | +1.08% | -29.05% | 2 |
1 |
| Huntgtn Ingls In Rg | USD | 271.66 | +1.05% | +3.54% | 1 |
0 |
| Huntington Bancs Rg | USD | 13.18 | +0.23% | +3.62% | 3 |
0 |
| IBM Rg | USD | 181.58 | +0.06% | +10.96% | 1 |
0 |
| Idex Corp Rg | USD | 227.04 | +0.42% | +4.14% | 0 |
0 |
| IDEXX Labs Rg | USD | 477.79 | -0.09% | -13.92% | 0 |
0 |
| Illinois Tool Wo Rg | USD | 250.46 | +0.66% | -5.00% | 1 |
0 |
| Illumina Rg | USD | 116.69 | -1.35% | -16.20% | 1 |
-1 |
| Incyte Rg | USD | 52.82 | +0.19% | -15.88% | 1 |
0 |
| Ingersoll Rand Rg | USD | 88.40 | -0.64% | +15.04% | 2 |
0 |
| Insulet Rg | USD | 164.73 | -0.92% | -24.08% | 2 |
-1 |
| Intel Rg | USD | 35.04 | -1.79% | -30.27% | 2 |
-1 |
| Intercon Exchang Rg | USD | 131.21 | +0.18% | +1.99% | 1 |
0 |
| Interpublic Grou Rg | USD | 30.72 | +1.09% | -6.89% | 2 |
-1 |
| Intl Flavors&Fra Rg | USD | 83.97 | +0.44% | +3.25% | 3 |
0 |
| Intl Paper Rg | USD | 35.37 | +0.31% | -2.46% | 2 |
0 |
| Intuit Rg | USD | 608.38 | -0.79% | -2.66% | 0 |
0 |
| Intuitive Surgic Rg | USD | 372.63 | -0.41% | +10.45% | 1 |
0 |
| Invesco Rg | USD | 15.37 | +0.65% | -14.41% | 3 |
-1 |
| Invitation REIT Rg | USD | 33.57 | +0.51% | -2.08% | 1 |
0 |
| IQVIA Holdings Rg | USD | 228.09 | +0.40% | -1.82% | 0 |
0 |
| Iron Mount REIT Rg | USD | 75.10 | +0.91% | +6.34% | 1 |
0 |
| J.B.Hunt Transp Rg | USD | 164.20 | -2.34% | -17.79% | 1 |
0 |
| Jabil Rg | USD | 118.75 | -8.36% | +1.72% | 2 |
0 |
| Jack Henry & Ass Rg | USD | 164.77 | +0.06% | +0.83% | 1 |
0 |
| Jacobs Solutions Rg | USD | 143.83 | +0.23% | +10.55% | 2 |
0 |
| JM Smucker Rg | USD | 114.76 | +3.29% | -12.09% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 63.66 | -0.17% | +10.63% | 3 |
0 |
| Johnson&Johnson Rg | USD | 147.91 | +1.49% | -7.02% | 2 |
0 |
| JPMorgan Chase Rg | USD | 185.80 | +2.51% | +6.55% | 1 |
0 |
| Juniper Networks Rg | USD | 36.06 | -0.28% | +22.66% | 4 |
0 |
| Kellanova Rg | USD | 57.38 | +1.49% | +1.13% | 4 |
0 |
| Kenvue Rg | USD | 19.58 | +0.00% | -9.06% | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 31.13 | +0.81% | -6.57% | 4 |
0 |
| Keycorp Rg | USD | 14.63 | +1.74% | -0.14% | 3 |
-1 |
| Keysight Technol Rg | USD | 145.12 | -1.20% | -7.67% | 2 |
0 |
| Kimberly-Clark Rg | USD | 126.83 | +0.97% | +3.37% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 18.20 | +2.59% | -16.75% | 2 |
0 |
| Kinder Morgan Rg-P | USD | 18.84 | +3.46% | +3.23% | 4 |
0 |
| KLA Rg | USD | 644.22 | -2.24% | +10.82% | 4 |
0 |
| Kroger Rg | USD | 56.57 | +1.80% | +21.57% | 2 |
1 |
| L3Harris Tech Rg | USD | 205.45 | +1.67% | -4.05% | 2 |
0 |
| Laboratory Corp Rg | USD | 201.48 | +1.02% | -12.25% | 2 |
0 |
| Lam Research Cor Rg | USD | 888.92 | -2.56% | +13.49% | 4 |
0 |
| Lamb Wst Hldg-WI Rg | USD | 81.00 | +0.88% | -25.72% | 1 |
0 |
| Las Vegas Sands Rg | USD | 45.46 | -0.92% | -6.77% | 3 |
0 |
| Leidos Holdg Rg | USD | 124.91 | +0.93% | +14.34% | 2 |
1 |
| Lennar Rg-A | USD | 150.19 | -1.51% | +2.31% | 2 |
0 |
| Linde Rg | USD | 446.43 | -0.08% | +8.70% | --- | --- |
| Live Nation Ent Rg | USD | 89.96 | +0.36% | -4.23% | 2 |
0 |
| LKQ Rg | USD | 48.58 | +1.40% | +1.65% | 1 |
0 |
| Lockheed Martin Rg | USD | 463.87 | +1.71% | +0.63% | 4 |
1 |
| Loews Rg | USD | 75.64 | +2.44% | +6.11% | --- | --- |
| Lowe's Com Rg | USD | 230.24 | +0.63% | +2.80% | 1 |
0 |
| Lululemon Athl Rg | USD | 347.51 | +0.77% | -32.03% | 0 |
0 |
| Lyondellbasell I Rg | USD | 100.74 | +1.35% | +4.54% | 4 |
0 |
| M&T Bank Rg | USD | 143.38 | +2.93% | +1.62% | 2 |
0 |
| Marathon Oil Rg | USD | 27.50 | +0.36% | +13.41% | 4 |
1 |
| Marathon Petro Rg | USD | 196.38 | +0.70% | +31.45% | 3 |
1 |
| Marketaxess Hold Rg | USD | 203.15 | +0.60% | -30.63% | 1 |
-1 |
| Marriott Intl Rg-A | USD | 236.30 | -0.91% | +4.78% | 3 |
0 |
| Marsh & McLennan Rg | USD | 202.41 | +0.34% | +6.47% | 0 |
1 |
| Martin Marietta Rg | USD | 575.89 | -1.91% | +17.68% | 3 |
0 |
| Masco Rg | USD | 71.91 | -0.43% | +7.82% | 1 |
0 |
| Mastercard Rg-A | USD | 455.39 | +0.15% | +6.61% | 0 |
0 |
| Match Group Rg | USD | 32.22 | -0.19% | -11.73% | 1 |
-1 |
| McCormic Non Vtg Rg | USD | 73.92 | +1.68% | +6.26% | 3 |
0 |
| McDonald's Rg | USD | 271.99 | +0.37% | -8.61% | 1 |
0 |
| Mckesson Rg | USD | 524.83 | +1.16% | +12.06% | 4 |
1 |
| Medtronic Rg | USD | 79.48 | +0.37% | -3.87% | 2 |
0 |
| Merck Rg | USD | 125.78 | +0.44% | +14.87% | 4 |
1 |
| Meta Platforms Rg-A | USD | 501.80 | +1.54% | +41.77% | 3 |
0 |
| Metlife Rg | USD | 71.11 | +1.66% | +5.78% | 2 |
0 |
| Mettler Toledo I Rg | USD | 1'188.54 | -0.34% | -1.68% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 42.42 | +0.90% | -5.91% | 0 |
-1 |
| Microchip Tech Rg | USD | 84.21 | -1.01% | -6.62% | 2 |
-1 |
| Micron Technolog Rg | USD | 111.93 | -3.78% | +31.16% | 4 |
0 |
| Microsoft Rg | USD | 404.27 | -1.84% | +7.51% | 2 |
0 |
| Mid-Amer Ap REIT Rg | USD | 126.08 | +1.17% | -7.32% | 2 |
0 |
| Moderna Rg | USD | 102.00 | -1.39% | +2.56% | 2 |
0 |
| Mohawk Industrie Rg | USD | 108.88 | +0.74% | +4.43% | 2 |
-1 |
| Molina Healthcar Rg | USD | 367.52 | +1.82% | -0.10% | 2 |
1 |
| Molson Coors Rg-B | USD | 64.23 | +0.55% | +4.36% | 1 |
1 |
| Mondelez Intl Rg-A | USD | 67.17 | +0.99% | -7.26% | 1 |
0 |
| Monolithic Power Rg | USD | 620.31 | -2.73% | -1.66% | 0 |
-1 |
| Monster Beverage Rg | USD | 53.46 | -1.46% | -7.20% | 0 |
0 |
| Moody's Rg | USD | 374.67 | +0.02% | -4.09% | 1 |
0 |
| Morgan Stanley Rg | USD | 90.66 | +0.44% | -3.21% | 3 |
0 |
| Mosaic Rg | USD | 31.00 | +1.74% | -14.72% | 0 |
0 |
| Motorola Soltn Rg | USD | 339.65 | +0.06% | +8.42% | 2 |
0 |
| MSCI Rg-A | USD | 510.07 | +0.85% | -10.59% | 0 |
-1 |
| Nasdaq Rg | USD | 60.07 | +0.10% | +3.32% | 4 |
0 |
| NetApp Rg | USD | 100.14 | -0.76% | +13.59% | 3 |
0 |
| Netflix Rg | USD | 610.56 | -0.51% | +25.40% | 3 |
0 |
| Newmont Rg | USD | 39.02 | +1.22% | -6.86% | 4 |
0 |
| News Rg-A | USD | 24.03 | -0.50% | -2.12% | 1 |
0 |
| News Rg-B | USD | 24.81 | -0.56% | -3.54% | --- | --- |
| NextEra Energy Rg | USD | 64.30 | +0.45% | +5.38% | 4 |
0 |
| Nike -B- | USD | 94.53 | -1.26% | -11.82% | 1 |
0 |
| Nisource Rg | USD | 27.58 | +0.66% | +3.20% | 4 |
0 |
| Nordson Rg | USD | 259.12 | -0.64% | -1.91% | 3 |
0 |
| Norfolk Southern Rg | USD | 241.28 | +0.42% | +1.65% | 2 |
0 |
| Northern Trust Rg | USD | 81.41 | +0.22% | -3.52% | 2 |
0 |
| Northrop Grumman Rg | USD | 462.58 | +2.23% | -3.34% | 2 |
1 |
| Norw Crs Line Rg | USD | 18.29 | +0.66% | -9.33% | 2 |
0 |
| NRG Energy Rg | USD | 69.97 | -0.78% | +36.40% | 3 |
1 |
| Nucor Rg | USD | 191.36 | +0.31% | +9.61% | 2 |
0 |
| NVIDIA Rg | USD | 846.71 | +0.76% | +70.98% | 3 |
0 |
| NVR Rg | USD | 7'685.00 | -0.22% | +10.03% | 2 |
0 |
| NXP Semiconducto Br | USD | 219.35 | -3.34% | -4.50% | 2 |
-1 |
| O Reilly Auto Rg | USD | 1'101.06 | +0.57% | +15.89% | 2 |
1 |
| Occid.Petrol Cor Rg | USD | 66.63 | +0.89% | +10.60% | 4 |
0 |
| Old Dominion Fre Rg | USD | 207.82 | -1.42% | +2.54% | 3 |
0 |
| Omnicom Group In Rg | USD | 92.62 | +1.22% | +5.77% | 2 |
0 |
| ON Semiconductor Rg | USD | 62.93 | -2.39% | -24.66% | 1 |
-1 |
| ONEOK Rg | USD | 79.63 | +2.25% | +10.91% | 4 |
0 |
| Oracle Rg | USD | 114.88 | -0.97% | +10.03% | 3 |
0 |
| Otis Worldwide Rg | USD | 95.11 | -0.40% | +6.73% | 4 |
0 |
| Paccar Rg | USD | 113.76 | -1.87% | +16.50% | 3 |
0 |
| Packaging Corp A Rg | USD | 179.89 | +0.92% | +9.42% | 3 |
0 |
| Palo Alto Net Rg | USD | 281.14 | +1.37% | -4.66% | 0 |
0 |
| Paramount Glb Rg-B | USD | 10.97 | +1.48% | -25.83% | 2 |
-1 |
| Parker-Hannifin Rg | USD | 534.65 | -0.64% | +16.80% | 3 |
0 |
| Paychex Inc Rg | USD | 117.79 | -1.13% | -1.11% | 4 |
0 |
| Paycom Software Rg | USD | 183.25 | -0.88% | -10.57% | 2 |
-1 |
| PayPal Holdings Rg | USD | 62.10 | -1.83% | +1.12% | 3 |
-1 |
| Pentair Rg | USD | 78.53 | +0.06% | +7.94% | 4 |
0 |
| Pepsico Rg | USD | 172.27 | +1.65% | +1.43% | 4 |
0 |
| Pfizer Rg | USD | 26.00 | +2.40% | -11.81% | 2 |
0 |
| PG&E Rg | USD | 16.85 | +1.87% | -8.26% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 93.77 | +2.82% | -3.06% | 2 |
0 |
| Phillips 66 Rg | USD | 154.71 | +0.91% | +15.15% | 3 |
1 |
| Pinnacle West Ca Rg | USD | 74.40 | +1.96% | +1.57% | 3 |
1 |
| Pioneer Natural Rg | USD | 270.31 | +0.87% | +19.16% | 4 |
1 |
| PNC Finl Ser Rg | USD | 152.30 | +2.98% | -4.49% | 3 |
0 |
| Pool Rg | USD | 362.91 | -0.34% | -8.98% | 1 |
0 |
| PPG Industries Rg | USD | 130.90 | -3.12% | -9.66% | 1 |
0 |
| PPL Rg | USD | 27.02 | +1.50% | -1.77% | 2 |
0 |
| Principal Financ Rg | USD | 78.96 | +0.61% | +0.37% | 1 |
0 |
| Procter&Gamble Rg | USD | 158.14 | +0.54% | +7.34% | 1 |
0 |
| Progressive (Ohi Rg | USD | 214.69 | +2.36% | +31.69% | 4 |
1 |
| Prologis REIT Rg | USD | 103.49 | -1.15% | -21.46% | 1 |
0 |
| Prudential Finan Rg | USD | 110.61 | +1.76% | +4.81% | 2 |
0 |
| PTC Rg | USD | 175.70 | -1.00% | +0.42% | 2 |
0 |
| Publ Svcs Enterp Rg | USD | 65.74 | +0.98% | +6.46% | 4 |
1 |
| Public Stor REIT Rg | USD | 260.38 | +0.04% | -14.66% | 1 |
0 |
| PulteGroup Rg | USD | 105.43 | -0.50% | +2.65% | 1 |
0 |
| Qorvo Rg | USD | 107.84 | -1.92% | -4.24% | 3 |
0 |
| Qualcomm Rg | USD | 161.44 | -1.75% | +11.62% | 3 |
0 |
| Quanta Services Rg | USD | 243.26 | -0.99% | +13.85% | 3 |
0 |
| Quest Diagnostic Rg | USD | 128.44 | +2.01% | -8.68% | 4 |
1 |
| Ralph Lauren Rg-A | USD | 158.46 | +0.72% | +9.11% | 1 |
0 |
| Raymond J Financ Rg | USD | 123.60 | +1.34% | +9.38% | 3 |
0 |
| Realty Inm REIT Rg | USD | 53.04 | +1.94% | -9.39% | 3 |
0 |
| Regency Cent REITRg | USD | 57.76 | +0.82% | -13.79% | 1 |
0 |
| Regeneron Pharma Rg | USD | 893.99 | -0.80% | +1.79% | 0 |
1 |
| Regions Financia Rg | USD | 18.90 | -0.53% | -1.96% | 2 |
-1 |
| Republic Service Rg | USD | 189.76 | +0.42% | +14.59% | 3 |
1 |
| Resmed Rg | USD | 178.85 | +0.70% | +3.25% | 2 |
-1 |
| Revvity Rg | USD | 100.86 | +1.49% | -9.08% | 1 |
0 |
| Robert Half Rg | USD | 70.23 | +0.96% | -20.88% | 2 |
0 |
| Rockwell Automat Rg | USD | 269.96 | -1.29% | -11.91% | 2 |
-1 |
| Rollins Rg | USD | 42.51 | +0.16% | -2.82% | 1 |
0 |
| Roper Technologi Rg | USD | 527.27 | +0.15% | -3.28% | 1 |
0 |
| Ross Stores Rg | USD | 131.80 | -0.75% | -4.76% | 1 |
0 |
| RTX Rg | USD | 101.56 | +0.84% | +19.69% | 4 |
1 |
| Ryl Caribbean Cr Rg | USD | 129.21 | +1.23% | -1.43% | 2 |
0 |
| S&P Global Rg | USD | 412.56 | -0.20% | -6.16% | 1 |
0 |
| Salesforce Rg | USD | 270.37 | -0.57% | +3.34% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 195.95 | -0.14% | -22.76% | 2 |
0 |
| Seagate Hldgs Rg | USD | 83.44 | -0.90% | -2.26% | 1 |
0 |
| Sempra Energy Rg | USD | 70.08 | +2.40% | -8.42% | 2 |
0 |
| ServiceNow Rg | USD | 713.91 | -2.39% | +3.52% | 0 |
0 |
| Sherwin-Williams Rg | USD | 305.96 | -1.11% | -0.81% | 1 |
0 |
| Skyworks Solutio Rg | USD | 97.62 | -0.86% | -13.16% | 2 |
-1 |
| SLB Rg | USD | 49.85 | -2.14% | -2.11% | 2 |
0 |
| Smn Prp Grp REIT Rg | USD | 140.44 | +0.05% | -1.59% | 1 |
0 |
| Snap-On Rg | USD | 268.80 | +2.69% | -9.38% | 1 |
0 |
| Solventum Rg | USD | 62.20 | -2.86% | --- | --- | --- |
| Southern Co Rg | USD | 72.15 | +2.24% | +0.64% | 3 |
0 |
| Southwest Airlin Rg | USD | 29.38 | +1.10% | +0.62% | 2 |
0 |
| Starbucks Rg | USD | 87.15 | +1.09% | -9.23% | 1 |
0 |
| State Street Rg | USD | 73.37 | +0.45% | -5.71% | 3 |
0 |
| Steel Dynamics Rg | USD | 136.07 | -2.06% | +15.22% | 3 |
0 |
| STERIS Rg | USD | 199.51 | -0.65% | -8.66% | 1 |
0 |
| Stnly Blck&Deck Rg | USD | 89.32 | +0.00% | -8.95% | 3 |
-1 |
| Stryker Rg | USD | 325.43 | -0.62% | +9.35% | 0 |
0 |
| Super Micro Comp Rg | USD | 928.48 | -3.29% | +226.63% | 3 |
-1 |
| Synchrony Financ Rg | USD | 41.57 | +1.89% | +6.83% | 1 |
0 |
| Synopsys Rg | USD | 519.71 | -1.49% | +0.93% | 0 |
0 |
| Sysco Rg | USD | 76.73 | +1.44% | +3.43% | 2 |
0 |
| T Rowe Price Grp Rg | USD | 108.72 | -2.40% | +0.96% | 2 |
-1 |
| T-Mobile US Rg | USD | 160.85 | +0.47% | +0.32% | 4 |
1 |
| Take-Two Interac Rg | USD | 140.64 | -1.76% | -12.62% | 3 |
0 |
| Tapestry Rg | USD | 40.62 | +0.30% | +10.02% | 1 |
-1 |
| Targa Resources Rg | USD | 112.92 | +1.02% | +28.68% | 4 |
1 |
| Target Rg | USD | 168.30 | +1.03% | +16.96% | 4 |
0 |
| TE Connectiv Rg | USD | 140.55 | +0.05% | -0.01% | 4 |
0 |
| Teledyne Tech Rg | USD | 401.36 | +0.30% | -10.34% | 1 |
0 |
| Teleflex Rg | USD | 206.56 | -0.40% | -16.83% | 1 |
-1 |
| Teradyne Rg | USD | 100.20 | -1.83% | -7.67% | 4 |
-1 |
| Tesla Rg | USD | 149.93 | -3.55% | -39.66% | 1 |
-1 |
| Texas Instrument Rg | USD | 163.67 | -1.23% | -3.98% | 2 |
0 |
| Textron Inc Rg | USD | 93.30 | +0.78% | +15.12% | 3 |
0 |
| The Cigna Rg | USD | 352.39 | +1.04% | +16.47% | 4 |
1 |
| The Kraft Heinz Rg | USD | 37.11 | +0.57% | +0.35% | 4 |
1 |
| Thermo Fisher Sc Rg | USD | 544.78 | +0.60% | +2.02% | 0 |
0 |
| Tjx Companies Rg | USD | 93.36 | +0.76% | -1.23% | 0 |
0 |
| Tractor Supply Rg | USD | 247.35 | -0.02% | +15.03% | 1 |
0 |
| Trane Tech Rg | USD | 288.27 | -0.45% | +18.72% | 2 |
0 |
| TransDigm Rg | USD | 1'187.70 | -2.13% | +19.96% | 4 |
0 |
| Travelers Cos Rg | USD | 214.07 | +1.73% | +10.46% | 3 |
1 |
| Trimble Rg | USD | 57.86 | -1.08% | +8.76% | 1 |
0 |
| Truist Finl Rg | USD | 36.80 | +3.05% | -3.28% | 2 |
-1 |
| Tyler Technologi Rg | USD | 403.35 | +0.10% | -3.63% | 0 |
0 |
| Tyson Foods -A- | USD | 59.95 | +1.83% | +9.53% | 3 |
0 |
| Uber Tech Rg | USD | 69.20 | -2.95% | +15.80% | 2 |
0 |
| UDR REIT Rg | USD | 36.40 | +1.73% | -6.56% | 2 |
0 |
| Ulta Beauty Rg | USD | 425.11 | +0.13% | -13.24% | 1 |
0 |
| Union Pacific Rg | USD | 232.08 | +0.99% | -6.44% | 2 |
0 |
| United Airlines Rg | USD | 51.42 | +5.50% | +24.62% | 1 |
0 |
| United Rentals Rg | USD | 628.34 | -0.72% | +10.37% | 1 |
-1 |
| Unitedhealth Gro Rg | USD | 501.13 | +1.61% | -6.32% | 2 |
1 |
| Univ Health Serv-B | USD | 157.47 | +2.49% | +0.79% | 2 |
0 |
| US Bancorp Rg | USD | 40.45 | +2.56% | -8.87% | 2 |
-1 |
| Utd Parcel Svc Rg-B | USD | 142.77 | +0.02% | -9.22% | 2 |
0 |
| Valero Energy Rg | USD | 163.89 | +0.86% | +24.99% | 3 |
1 |
| Ventas REIT Rg | USD | 43.13 | +1.15% | -14.45% | 0 |
0 |
| Veralto Rg | USD | 88.89 | +0.10% | +7.95% | 3 |
0 |
| Verisign Rg | USD | 182.96 | +0.77% | -11.17% | 1 |
0 |
| Verisk Analytics Rg | USD | 223.33 | +0.49% | -6.50% | 0 |
0 |
| Verizon Comm Rg | USD | 40.49 | +0.90% | +6.45% | 3 |
0 |
| Vertex Pharmaceu Rg | USD | 393.48 | +0.10% | -3.30% | 0 |
0 |
| Viatris Rg | USD | 11.12 | +0.18% | +2.68% | 2 |
0 |
| VICI Proper REIT Rg | USD | 27.89 | +1.34% | -13.68% | 1 |
0 |
| Visa Rg-A | USD | 269.78 | -0.59% | +4.23% | 0 |
0 |
| Vulcan Materials Rg | USD | 252.06 | -1.18% | +12.36% | 2 |
0 |
| W.R.Berkley Rg | USD | 82.40 | +1.75% | +14.51% | 1 |
1 |
| Walgreens Boots Rg | USD | 17.59 | -0.23% | -32.63% | 1 |
0 |
| Walmart Rg | USD | 59.53 | +0.46% | +12.77% | 1 |
1 |
| Walt Disney Rg | USD | 112.61 | +0.16% | +24.52% | 3 |
0 |
| Warnr Bros Rg-A | USD | 8.31 | +0.97% | -26.98% | 2 |
-1 |
| Waste Management Rg | USD | 207.07 | +0.98% | +14.50% | 1 |
1 |
| Waters Rg | USD | 296.10 | +0.64% | -10.63% | 1 |
0 |
| WEC Energy Group Rg | USD | 81.56 | +1.39% | -4.43% | 2 |
0 |
| Wells Fargo Rg | USD | 60.35 | +2.74% | +19.34% | 3 |
0 |
| Welltower REIT Rg | USD | 91.32 | +0.56% | +0.71% | 2 |
0 |
| West Pharmaceuti Rg | USD | 372.04 | -1.40% | +7.16% | 2 |
0 |
| Western Digital Rg | USD | 68.32 | -2.64% | +30.46% | 4 |
0 |
| Westinghouse Air Rg | USD | 144.17 | -0.07% | +13.69% | 4 |
0 |
| WestRock Rg | USD | 47.99 | +0.88% | +14.57% | 4 |
0 |
| Weyerhaeuse REIT Rg | USD | 31.47 | +0.38% | -9.84% | 2 |
0 |
| Williams Compani Rg | USD | 38.51 | +2.47% | +7.90% | 4 |
0 |
| Willis Towers Rg | USD | 262.99 | +1.43% | +9.03% | 1 |
1 |
| WW Grainger Rg | USD | 942.65 | +0.55% | +13.14% | 1 |
0 |
| Wynn Resorts Rg | USD | 96.10 | -1.42% | +5.48% | 3 |
0 |
| Xcel Energy Rg | USD | 53.76 | +1.07% | -13.16% | 3 |
0 |
| Xylem Rg | USD | 127.84 | +0.53% | +11.19% | 3 |
0 |
| Yum Brands Rg | USD | 138.50 | +0.46% | +5.52% | 3 |
0 |
| Zebra Tech -A- | USD | 273.03 | -1.13% | -0.11% | 4 |
-1 |
| Zimmer Biomet Hl Rg | USD | 119.43 | +0.08% | -1.95% | 1 |
0 |
| Zoetis Rg-A | USD | 146.50 | -4.32% | -22.42% | 0 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.