Aktien S&P 500
S&P 500
+0.01%
+0.53
Punkte
6'269.09
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'269.09 | +0.01% | --- | --- | --- |
| 3M Rg | USD | 157.22 | -0.44% | +22.33% |  4 |
 1 |
| A.J.Gallagher Rg | USD | 310.13 | -1.67% | +9.48% |  1 |
 0 |
| A.O.Smith Corp Rg | USD | 67.84 | -1.47% | +0.94% | 4 |
0 |
| Abbott Laborator Rg | USD | 131.28 | -0.57% | +16.73% |  2 |
0 |
| AbbVie Rg | USD | 186.00 | -2.88% | +7.78% |  3 |
0 |
| Accenture-A Rg | USD | 277.64 | -0.84% | -20.41% | 2 |
0 |
| Adobe Rg | USD | 366.99 | +1.00% | -17.47% | 1 |
 -1 |
| Advanced Micro D Rg | USD | 146.24 | -0.12% | +21.07% | 4 |
-1 |
| Aes Rg | USD | 13.00 | +3.34% | -2.25% | 3 |
-1 |
| AFLAC Rg | USD | 100.96 | -1.67% | -0.74% | 1 |
1 |
| Agilent Tech Rg | USD | 113.83 | -5.20% | -10.61% | 2 |
0 |
| Air Prod&Chemica Rg | USD | 287.48 | -1.14% | +0.26% | 4 |
1 |
| Airbnb Rg-A | USD | 138.57 | +2.38% | +5.45% | 2 |
0 |
| Akamai Technolog Rg | USD | 77.41 | +0.04% | -19.07% | 2 |
0 |
| Albemarle Rg | USD | 70.40 | -2.05% | -16.51% | 3 |
-1 |
| Alexandria REIT Rg | USD | 77.75 | -1.09% | -19.42% | 3 |
0 |
| Align Technology Rg | USD | 199.31 | -1.47% | -4.41% | 3 |
0 |
| Allegion Rg | USD | 146.68 | -1.10% | +13.49% | 3 |
1 |
| Alliant Energy Rg | USD | 62.59 | +0.82% | +5.83% | 2 |
0 |
| Allstate Rg | USD | 192.29 | -1.99% | +1.77% | 1 |
1 |
| Alphab Rg-C-NV | USD | 182.81 | +0.83% | -4.01% | --- | --- |
| Alphabet-A Rg | USD | 181.56 | +0.76% | -4.09% | 2 |
0 |
| Altria Group Rg | USD | 58.43 | +0.52% | +11.17% | 2 |
1 |
| Am Electric Rg | USD | 105.02 | -0.30% | +13.87% | 2 |
0 |
| Amazon.Com Rg | USD | 225.69 | +0.30% | +2.87% | 2 |
0 |
| Amcor Rg | USD | 9.49 | -1.35% | +2.23% | 3 |
1 |
| Amer Tower REIT Rg | USD | 218.67 | -1.40% | +20.92% | 3 |
0 |
| Amer Wtr Works Rg | USD | 141.46 | -1.32% | +15.15% | 1 |
0 |
| Ameren Rg | USD | 95.77 | -0.77% | +8.27% | 2 |
1 |
| American Express Rg | USD | 312.21 | -2.71% | +8.13% | 4 |
0 |
| American Intl Gr Rg | USD | 81.25 | -0.47% | +12.13% | 2 |
1 |
| Ameriprise Fincl Rg | USD | 526.51 | -2.31% | +1.23% | 3 |
0 |
| AMETEK Rg | USD | 177.28 | -0.61% | -1.05% | 2 |
1 |
| Amgen Rg | USD | 297.03 | +0.60% | +13.96% | 3 |
1 |
| Amphenol Rg-A | USD | 99.83 | -0.38% | +44.29% | 2 |
0 |
| Analog Devices Rg | USD | 243.46 | -0.50% | +14.59% | 4 |
0 |
| Ansys Rg | USD | 385.85 | +3.03% | +14.38% | 2 |
1 |
| Aon-A Rg | USD | 354.08 | -1.60% | +0.18% | 2 |
0 |
| APA Rg | USD | 19.47 | -3.18% | -15.68% | 4 |
-1 |
| Apollo Glb Mgmt Rg | USD | 146.54 | -1.34% | -10.07% | 4 |
-1 |
| Apple Rg | USD | 208.62 | -1.20% | --- | 2 |
0 |
| Applied Material Rg | USD | 197.10 | -0.42% | +21.20% | 3 |
-1 |
| Aptiv Rg | USD | 69.80 | -0.96% | +16.53% | 3 |
0 |
| Arch Cap Grp Rg | USD | 90.59 | +3.13% | -1.91% | 2 |
0 |
| Archer-Daniels M Rg | USD | 53.78 | -0.96% | +7.48% | 4 |
0 |
| Arista Ne Rg | USD | 107.61 | -0.70% | -1.95% | 3 |
-1 |
| Assurant Rg | USD | 186.52 | -2.38% | -10.39% | 1 |
1 |
| AT&T Rg | USD | 27.05 | -0.41% | +19.28% | 1 |
0 |
| Atmos Energy Cor Rg | USD | 154.25 | -0.74% | +11.58% | 1 |
0 |
| Autodesk Inc Rg | USD | 294.55 | +5.05% | -0.35% | 1 |
0 |
| Automatic Data P Rg | USD | 303.36 | +0.23% | +3.63% | 1 |
1 |
| Autozone Rg | USD | 3'747.59 | -0.66% | +17.81% | 1 |
1 |
| Avery Dennison Rg | USD | 178.13 | -1.29% | -3.57% | 3 |
1 |
| Avlonby Com REIT Rg | USD | 199.64 | -1.14% | -8.19% | 1 |
1 |
| Axon Enterprise Rg | USD | 750.26 | +2.83% | +26.24% | 1 |
0 |
| Baker Hughes Rg-A | USD | 39.87 | -2.04% | -2.80% | 4 |
0 |
| Ball Rg | USD | 57.68 | -0.89% | +5.57% | 3 |
1 |
| Bank of America Rg | USD | 46.33 | -1.57% | +6.04% | 4 |
1 |
| Bank of NY Mello Rg | USD | 95.13 | -0.13% | +23.98% | 3 |
1 |
| Baxter Intl Rg | USD | 28.39 | -0.51% | -2.16% | 1 |
-1 |
| Becton Dickinson Rg | USD | 179.09 | +1.13% | -21.94% | 2 |
0 |
| Berkshire Hath Rg-B | USD | 471.40 | -1.03% | +5.08% |  0 |
1 |
| Best Buy Rg | USD | 69.21 | -2.45% | -17.31% | 2 |
0 |
| Bio-Techne Rg | USD | 52.62 | -2.81% | -26.95% | 3 |
0 |
| Biogen Rg | USD | 133.11 | -0.82% | -12.95% | 2 |
0 |
| Blackrock Rg | USD | 1'052.54 | -5.30% | +8.42% | 4 |
1 |
| Blackstone Rg | USD | 160.96 | -1.47% | -5.25% | 4 |
0 |
| Boeing Co Rg | USD | 232.47 | +0.85% | +30.23% | 4 |
1 |
| Booking Hldg Rg | USD | 5'766.04 | +0.86% | +16.05% | 3 |
1 |
| Boston Scientifi Rg | USD | 103.69 | -0.61% | +16.80% | 1 |
1 |
| Brdridg Fncl Sol Rg | USD | 235.69 | -0.14% | +4.39% | 1 |
1 |
| Bristol-MyersSqu Rg | USD | 46.35 | -2.10% | -16.30% | 1 |
0 |
| Broadcom Rg | USD | 275.60 | +0.44% | +18.88% | 3 |
-1 |
| Brown & Brown Rg | USD | 106.81 | -1.08% | +5.84% | 1 |
1 |
| Brown NVtgRg-B | USD | 27.74 | -1.70% | -25.70% | 1 |
-1 |
| Builders FirstSo Rg | USD | 127.60 | -2.62% | -8.33% | 3 |
0 |
| Bunge Global Rg | USD | 74.39 | -0.80% | -3.56% | 1 |
0 |
| BXP Rg | USD | 70.39 | -1.18% | -4.21% | 3 |
1 |
| C.H.Robinson Wld Rg | USD | 98.02 | -1.39% | -5.13% | 3 |
1 |
| Cadence Design Rg | USD | 317.49 | -0.97% | +5.67% | 3 |
-1 |
| Caesr Entmt Rg | USD | 30.84 | +2.70% | -7.72% | 3 |
-1 |
| Camden REIT-SBI Rg | USD | 112.88 | -1.07% | -1.67% | 1 |
1 |
| Capital One Finl Rg | USD | 217.01 | -1.73% | +23.84% | 4 |
0 |
| Cardinal Health Rg | USD | 160.71 | -0.61% | +36.71% | 4 |
1 |
| CarMax Rg | USD | 62.86 | -3.60% | -20.25% | 2 |
-1 |
| Carnival | USD | 29.00 | -1.09% | +17.66% | 4 |
0 |
| Carrier Global Rg | USD | 75.98 | -0.82% | +12.23% | 4 |
0 |
| Caterpillar Rg | USD | 405.05 | -0.18% | +11.86% | 3 |
0 |
| Cboe Glbl Mkt Rg | USD | 235.49 | -0.26% | +20.95% | 2 |
0 |
| CBRE Group Rg-A | USD | 137.91 | -2.21% | +7.41% | 4 |
1 |
| CDW Rg | USD | 177.70 | +0.18% | +2.10% | 2 |
0 |
| Cencora Rg | USD | 294.64 | -0.81% | +32.21% | 3 |
1 |
| Centene Rg | USD | 30.13 | -1.66% | -49.42% | 3 |
-1 |
| Centerpoint Ener Rg | USD | 36.13 | -0.22% | +14.12% | 2 |
0 |
| CF Industries Hl Rg | USD | 96.04 | -1.41% | +14.17% | 2 |
-1 |
| Charles Riv Lab Rg | USD | 154.42 | -2.29% | -14.39% | 3 |
-1 |
| Charles Schwab Rg | USD | 92.04 | -0.71% | +25.25% | 3 |
0 |
| Charter Comm Rg-A | USD | 399.61 | +1.89% | +16.58% | 2 |
0 |
| Chevron Rg | USD | 151.37 | -0.18% | +4.70% | 4 |
1 |
| Chipotle Mexican Rg | USD | 54.13 | -1.26% | -9.09% | 3 |
0 |
| Chubb N | USD | 275.62 | -1.63% | +1.41% | 1 |
1 |
| Church & Dwight Rg | USD | 95.77 | -1.34% | -7.30% | 1 |
1 |
| Cincinnati Finan Rg | USD | 149.26 | +1.26% | +3.87% | 2 |
1 |
| Cintas Rg | USD | 216.90 | +0.68% | +18.72% | 1 |
1 |
| Cisco Systems Rg | USD | 67.82 | -0.19% | +14.56% | 4 |
1 |
| Citigroup Rg | USD | 91.18 | +4.21% | +24.31% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 47.03 | -1.79% | +9.41% | 4 |
1 |
| Clorox Co. Rg | USD | 124.04 | -2.64% | -21.56% | 2 |
1 |
| CME Group Rg-A | USD | 277.06 | +0.72% | +19.30% | 1 |
1 |
| CMS Energy Corp Rg | USD | 70.42 | -0.18% | +5.85% | 2 |
0 |
| Cnstlltn Ener Co Rg | USD | 325.99 | +1.38% | +45.72% | 3 |
-1 |
| Coca-Cola Co Rg | USD | 69.33 | -0.20% | +11.58% | 2 |
0 |
| Cognizant Tech So-A | USD | 75.39 | +0.04% | -1.96% | 1 |
1 |
| Coinbase Glb Rg-A | USD | 394.01 | +1.80% | +58.68% | 3 |
-1 |
| Colgate-Palmoliv Rg | USD | 88.41 | -0.50% | -2.27% | 2 |
0 |
| Comcast-A | USD | 35.64 | +1.86% | -5.04% | 3 |
1 |
| ConAgra Foods Rg | USD | 19.07 | -1.60% | -30.16% | 3 |
-1 |
| ConocoPhillips Rg | USD | 92.91 | -1.34% | -5.04% | 4 |
0 |
| Consolidated Edi Rg | USD | 100.05 | -0.95% | +13.20% | 1 |
0 |
| Constellation Brd-A | USD | 164.50 | -0.05% | -25.53% | 2 |
0 |
| Cooper Co Rg | USD | 73.61 | -1.55% | -19.93% | 1 |
1 |
| Copart Rg | USD | 47.13 | -0.70% | -17.88% | 0 |
0 |
| Corning Inc Rg | USD | 52.74 | -0.72% | +11.78% | 2 |
0 |
| Corpay Rg-B | USD | 322.67 | -1.14% | -3.55% | 3 |
0 |
| Corteva Rg | USD | 72.26 | -1.16% | +28.35% | 3 |
0 |
| CoStar Group Rg | USD | 85.64 | +0.25% | +19.63% | 4 |
1 |
| Costco Whsl Rg | USD | 980.91 | +1.09% | +7.05% | 1 |
1 |
| Coterra Energy Rg | USD | 24.76 | -2.71% | -0.35% | 2 |
1 |
| Crown Castl REIT Rg | USD | 101.72 | -1.47% | +13.75% | 3 |
-1 |
| CrwdStrik Hldg Rg-A | USD | 476.18 | -0.47% | +39.17% | 2 |
-1 |
| CSX Rg | USD | 33.98 | -0.35% | +5.30% | 4 |
0 |
| Cummins Rg | USD | 341.62 | +0.41% | -1.44% | 3 |
1 |
| CVS Health Rg | USD | 63.67 | -1.07% | +43.37% | 1 |
0 |
| D R Horton Rg | USD | 130.18 | -4.35% | -6.60% | 3 |
-1 |
| Danaher Rg | USD | 193.97 | -1.91% | -15.37% | 1 |
1 |
| Darden Restauran Rg | USD | 207.72 | -0.84% | +12.21% | 2 |
0 |
| Datadog Rg-A | USD | 138.80 | +1.04% | -2.86% | 3 |
-1 |
| DaVita Rg | USD | 140.12 | -2.29% | -4.11% | 2 |
0 |
| Dayforce Rg | USD | 54.86 | -0.04% | -24.45% | 2 |
1 |
| Deckers Outdoor Rg | USD | 96.01 | -2.41% | -51.56% | 1 |
-1 |
| Deere & Co Rg | USD | 505.30 | -0.46% | +19.68% | 2 |
1 |
| Dell Tech Rg-C | USD | 126.09 | +0.33% | +9.05% | 4 |
-1 |
| Delta Air Lines Rg | USD | 55.90 | -3.80% | -3.95% | 4 |
0 |
| Devon Energy Rg | USD | 32.44 | -2.29% | +1.44% | 3 |
-1 |
| Dexcom Rg | USD | 85.33 | +2.35% | +9.72% | 3 |
0 |
| Diamondback Eng Rg | USD | 141.96 | -1.64% | -13.35% | 2 |
-1 |
| Digita Rlty REIT Rg | USD | 171.02 | +0.05% | -3.61% | 2 |
1 |
| Dollar General Rg | USD | 113.37 | -0.90% | +50.87% | 3 |
-1 |
| Dollar Tree Rg | USD | 108.63 | -0.67% | +44.96% | 3 |
-1 |
| Dominion Energy Rg | USD | 56.60 | -1.06% | +6.20% | 3 |
0 |
| Domino's Pizza Rg | USD | 472.94 | +1.82% | +12.67% | 1 |
1 |
| DoorDash Rg-A | USD | 242.85 | +1.00% | +44.77% | 4 |
1 |
| Dover Corp Rg | USD | 188.21 | -0.37% | +0.61% | 4 |
0 |
| Dow Rg | USD | 28.11 | -0.50% | -29.60% | 2 |
0 |
| Dte Energy Rg | USD | 133.46 | -0.51% | +11.10% | 2 |
0 |
| Duke Energy Rg | USD | 116.97 | -0.81% | +9.46% | 2 |
0 |
| DuPont de Nem Rg | USD | 74.61 | -0.33% | -1.82% | 4 |
0 |
| Eastman Chemical Rg | USD | 77.72 | -1.55% | -13.56% | 3 |
1 |
| Eaton Corp -NPV- Rg | USD | 364.36 | +1.13% | +8.56% | 3 |
0 |
| eBay Rg | USD | 77.63 | +0.67% | +25.31% | 3 |
0 |
| Ecolab Inc Rg | USD | 265.83 | -0.89% | +13.73% | 2 |
1 |
| Edison Intl Rg | USD | 50.57 | -0.77% | -36.17% | 1 |
-1 |
| Edwards Lifescns Rg | USD | 77.67 | -0.78% | +5.74% | 2 |
1 |
| Electronic Arts Rg | USD | 148.83 | +0.09% | +1.73% | 1 |
0 |
| Elevance Health Rg | USD | 336.36 | -1.09% | -7.82% | 1 |
-1 |
| Eli Lilly & Co Rg | USD | 773.83 | -3.19% | +3.54% | 3 |
-1 |
| Emerson Electric Rg | USD | 140.35 | +0.32% | +13.75% | 3 |
0 |
| Enphase Energy Rg | USD | 41.98 | +0.30% | -38.88% | 1 |
-1 |
| Entergy Rg | USD | 82.77 | -0.02% | +9.19% | 2 |
1 |
| EOG Resources Rg | USD | 120.47 | -1.74% | +0.02% | 4 |
0 |
| EPAM Systems Rg | USD | 165.18 | -1.74% | -28.11% | 2 |
0 |
| EQT Rg | USD | 57.87 | -0.70% | +26.39% | 3 |
0 |
| Eqty Re REIT-SBI Rg | USD | 66.14 | -1.31% | -6.61% | 1 |
1 |
| Equifax Inc Rg | USD | 259.99 | -0.25% | +2.21% | 2 |
1 |
| Equinix REIT Rg | USD | 760.20 | +0.46% | -19.38% | 2 |
1 |
| Erie Indemnity-A | USD | 346.87 | +0.80% | -15.86% | --- | --- |
| Essex Prop REIT Rg | USD | 280.40 | -1.45% | -0.32% | 1 |
1 |
| Estee Lauder Rg-A | USD | 86.33 | -3.64% | +19.49% | 4 |
-1 |
| Everest Group Rg | USD | 331.33 | -2.85% | -5.91% | 2 |
0 |
| Evergy Rg | USD | 68.50 | -0.67% | +11.29% | 3 |
1 |
| Eversource Energ Rg | USD | 64.86 | -0.80% | +13.84% | 3 |
0 |
| Exelon Rg | USD | 43.43 | -0.18% | +15.38% | 1 |
1 |
| Expand Ener Rg | USD | 109.58 | +3.80% | +10.08% | 2 |
0 |
| Expedia Group Rg | USD | 183.56 | -0.04% | -1.49% | 4 |
0 |
| Expedit Intl Was Rg | USD | 113.71 | -1.10% | +3.36% | 2 |
1 |
| Extra Sp St REIT Rg | USD | 149.10 | -0.90% | +0.57% | 2 |
0 |
| Exxon Mobil Rg | USD | 113.31 | -0.54% | +5.90% | 4 |
1 |
| F5 Rg | USD | 294.15 | +0.77% | +16.97% | 2 |
1 |
| FactSet Resh Sys Rg | USD | 436.05 | -0.90% | -8.38% | 3 |
1 |
| Fair Isaac Rg | USD | 1'480.64 | -4.29% | -25.63% | 0 |
-1 |
| Fastenal Rg | USD | 45.07 | +4.16% | +25.35% | 1 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 93.09 | -1.98% | -15.17% | 2 |
1 |
| Fedex Rg | USD | 231.61 | -1.01% | -16.83% | 3 |
0 |
| Fidelity Nationa Rg | USD | 79.37 | -0.16% | -1.57% | 3 |
0 |
| Fifth Third Banc Rg | USD | 43.75 | -0.02% | +3.48% | 4 |
0 |
| First Solar Rg | USD | 160.84 | -0.98% | -8.74% | 3 |
-1 |
| Firstenergy Rg | USD | 40.70 | +0.59% | +1.71% | 2 |
0 |
| Fiserv Inc Rg | USD | 165.61 | -0.83% | -19.38% | 1 |
-1 |
| Ford Motor Rg | USD | 11.60 | -2.40% | +20.00% | 4 |
0 |
| Fortinet Rg | USD | 102.97 | +3.95% | +8.99% | 0 |
0 |
| Fortive Rg | USD | 51.59 | -1.11% | -7.26% | 2 |
0 |
| Fox Rg-A | USD | 55.96 | +1.54% | +15.19% | 2 |
1 |
| Fox Rg-B | USD | 51.32 | +1.44% | +12.20% | --- | --- |
| Franklin Resourc Rg | USD | 24.34 | -2.07% | +21.96% | 4 |
1 |
| Freeport McMoRan Rg | USD | 43.87 | -3.86% | +19.83% | 4 |
0 |
| Garmin N | USD | 216.57 | -0.39% | +5.41% | 2 |
0 |
| Gartner Rg | USD | 361.48 | -3.16% | -22.95% | 1 |
1 |
| GE Aerospace Rg | USD | 264.60 | +0.86% | +57.29% | 3 |
1 |
| GE Hltc Tech Rg | USD | 74.45 | -0.91% | -4.77% | 2 |
1 |
| GE Vernova Rg | USD | 559.29 | +0.77% | +68.74% | 3 |
1 |
| Gen Digital Rg | USD | 29.80 | +3.87% | +8.84% | 2 |
1 |
| Generac Hldgs Rg | USD | 147.09 | -1.08% | -4.10% | 3 |
0 |
| General Mills Rg | USD | 50.17 | -1.58% | -20.51% | 1 |
0 |
| General Motors Rg | USD | 53.08 | -0.47% | +0.11% | 4 |
0 |
| Genl Dynamics Co Rg | USD | 302.04 | -0.92% | +15.27% | 4 |
1 |
| Genuine Parts Co Rg | USD | 122.59 | -1.47% | +5.85% | 2 |
1 |
| Gilead Sciences Rg | USD | 112.09 | +2.23% | +21.35% | 2 |
1 |
| Global Payments Rg | USD | 78.45 | -1.31% | -29.77% | 3 |
0 |
| Globe Life Rg | USD | 118.54 | -1.78% | +8.22% | 2 |
1 |
| GoDaddy Rg-A | USD | 168.85 | -0.55% | -13.97% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 704.17 | -1.28% | +24.57% | 4 |
0 |
| Halliburton Rg | USD | 21.57 | -2.07% | -19.01% | 4 |
-1 |
| Hartford Ins Grp Rg | USD | 120.22 | -2.19% | +12.35% | 2 |
1 |
| Hasbro Inc Rg | USD | 75.79 | +0.56% | +35.56% | 4 |
1 |
| HCA Healthcare Rg | USD | 370.88 | -2.52% | +26.75% | 3 |
0 |
| Healthpeak REIT Rg | USD | 18.27 | -1.46% | -8.53% | 2 |
0 |
| Henry Schein Rg | USD | 70.68 | -3.73% | +2.14% | 3 |
1 |
| Hershey Rg | USD | 162.93 | -1.20% | -2.62% | 0 |
0 |
| Hess Rg | USD | 149.12 | -0.22% | +12.36% | 4 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 275.43 | -1.16% | +12.74% | 3 |
1 |
| Hologic Rg | USD | 64.62 | -1.67% | -10.36% | 2 |
0 |
| Home Depot Rg | USD | 360.44 | -2.61% | -4.85% | 2 |
1 |
| Honeywell Intl Rg | USD | 238.06 | +0.90% | +5.39% | 4 |
1 |
| Hormel Foods Rg | USD | 29.38 | -1.31% | -5.44% | 3 |
0 |
| Host Hotels REIT Rg | USD | 16.50 | -0.12% | -5.82% | 2 |
0 |
| Howmet Aerspc Rg | USD | 184.75 | +0.23% | +68.53% | 2 |
1 |
| HP Enterprise Rg | USD | 20.42 | -1.23% | -3.19% | 4 |
-1 |
| HP Rg | USD | 24.59 | -0.99% | -23.90% | 2 |
-1 |
| Hubbell Rg | USD | 415.77 | +0.17% | -0.91% | 2 |
0 |
| Humana Rg | USD | 222.05 | -2.38% | -10.35% | 1 |
-1 |
| Huntgtn Ingls In Rg | USD | 255.00 | -1.35% | +36.79% | 3 |
1 |
| Huntington Bancs Rg | USD | 17.07 | -1.84% | +4.92% | 3 |
0 |
| IBM Rg | USD | 282.63 | -0.41% | +29.10% | 2 |
1 |
| Idex Corp Rg | USD | 181.26 | +0.22% | -13.58% | 2 |
1 |
| IDEXX Labs Rg | USD | 531.42 | -0.37% | +28.54% | 2 |
1 |
| Illinois Tool Wo Rg | USD | 257.87 | +0.10% | +1.60% | 3 |
1 |
| Incyte Rg | USD | 69.98 | +2.03% | +1.32% | 3 |
-1 |
| Ingersoll Rand Rg | USD | 87.27 | -0.42% | -3.12% | 3 |
0 |
| Insulet Rg | USD | 292.01 | +0.93% | +11.85% | 0 |
0 |
| Intel Rg | USD | 23.30 | -0.55% | +16.21% | 4 |
-1 |
| Intercon Exchang Rg | USD | 180.42 | -0.77% | +22.02% | 1 |
1 |
| Interpublic Grou Rg | USD | 24.47 | -1.07% | -11.74% | 4 |
1 |
| Intl Flavors&Fra Rg | USD | 74.24 | -0.52% | -11.73% | 1 |
0 |
| Intl Paper Rg | USD | 51.26 | -1.65% | -3.16% | 4 |
1 |
| Intuit Rg | USD | 752.75 | +0.65% | +19.77% | 2 |
0 |
| Intuitive Surgic Rg | USD | 516.44 | +0.86% | -1.06% | 1 |
1 |
| Invesco Rg | USD | 16.89 | -2.62% | -0.80% | 4 |
0 |
| Invitation REIT Rg | USD | 31.94 | -1.16% | +1.06% | 1 |
1 |
| IQVIA Holdings Rg | USD | 159.08 | -0.66% | -18.51% | 2 |
0 |
| Iron Mount REIT Rg | USD | 97.47 | -0.54% | -6.76% | 1 |
0 |
| J.B.Hunt Transp Rg | USD | 152.20 | -0.89% | -10.82% | 4 |
0 |
| Jabil Rg | USD | 219.15 | -0.62% | +53.25% | 3 |
0 |
| Jack Henry & Ass Rg | USD | 176.17 | +0.56% | +0.50% | 0 |
1 |
| Jacobs Solutions Rg | USD | 134.78 | -0.93% | +2.83% | 4 |
1 |
| JM Smucker Rg | USD | 104.14 | -0.54% | -4.91% | 2 |
0 |
| Johnson Ctr Int Rg | USD | 106.62 | +0.34% | +34.63% | 3 |
1 |
| Johnson&Johnson Rg | USD | 155.25 | -1.00% | +8.44% | 3 |
0 |
| JPMorgan Chase Rg | USD | 286.93 | -0.61% | +20.44% | 4 |
1 |
| Kellanova Rg | USD | 79.61 | -0.08% | -1.61% | 2 |
1 |
| Kenvue Rg | USD | 21.26 | -2.59% | +2.20% | 1 |
0 |
| Keurig Dr Pepper Rg | USD | 33.26 | -0.69% | +3.55% | 2 |
1 |
| Keycorp Rg | USD | 18.04 | -1.74% | +7.12% | 4 |
0 |
| Keysight Technol Rg | USD | 163.14 | -0.12% | +1.69% | 2 |
-1 |
| Kimberly-Clark Rg | USD | 127.46 | -1.48% | -2.73% | 2 |
0 |
| Kimco Rlty REIT Rg | USD | 21.27 | -2.05% | -7.34% | 2 |
1 |
| Kinder Morgan Rg-P | USD | 27.95 | -1.31% | +3.36% | 3 |
1 |
| KKR & Co Rg | USD | 138.11 | -0.95% | -5.73% | 4 |
-1 |
| KLA Rg | USD | 921.84 | -0.30% | +46.30% | 2 |
-1 |
| Kroger Rg | USD | 71.76 | -0.71% | +18.18% | 4 |
0 |
| L3Harris Tech Rg | USD | 261.57 | -0.28% | +24.74% | 4 |
1 |
| Labcorp Hldgs | USD | 245.53 | -1.71% | +8.93% | 2 |
1 |
| Lam Research Rg | USD | 99.62 | -2.07% | +37.92% | 3 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 50.09 | -1.92% | -23.58% | 2 |
0 |
| Las Vegas Sands Rg | USD | 50.08 | -0.30% | -2.20% | 4 |
-1 |
| Leidos Holdg Rg | USD | 161.19 | -1.52% | +13.61% | 3 |
0 |
| Lennar Rg-A | USD | 108.60 | -3.80% | -17.22% | 2 |
0 |
| Lennox Intl Rg | USD | 608.52 | -1.09% | +0.98% | 2 |
0 |
| Linde Rg | USD | 468.78 | -0.01% | +11.97% | --- | --- |
| Live Nation Ent Rg | USD | 147.22 | -0.84% | +14.64% | 2 |
1 |
| LKQ Rg | USD | 38.38 | -0.57% | +4.44% | 1 |
0 |
| Lockheed Martin Rg | USD | 470.74 | -0.60% | -2.55% | 1 |
0 |
| Loews Rg | USD | 90.09 | -1.68% | +8.19% | --- | --- |
| Lowe's Com Rg | USD | 215.71 | -3.01% | -9.89% | 2 |
1 |
| Lululemon Athl Rg | USD | 228.89 | -3.22% | -40.15% | 0 |
-1 |
| Lyondellbasell I Rg | USD | 62.66 | -0.60% | -15.12% | 4 |
1 |
| M&T Bank Rg | USD | 198.71 | -2.14% | +8.00% | 4 |
1 |
| Marathon Petro Rg | USD | 175.67 | +0.02% | +25.90% | 4 |
0 |
| Marketaxess Hold Rg | USD | 217.25 | +0.56% | -3.89% | 1 |
-1 |
| Marriott Intl Rg-A | USD | 282.87 | +0.43% | +1.41% | 3 |
1 |
| Marsh & McLennan Rg | USD | 211.75 | -0.85% | +0.55% | 1 |
1 |
| Martin Marietta Rg | USD | 553.79 | -1.95% | +9.36% | 2 |
0 |
| Masco Rg | USD | 65.05 | -1.31% | -9.18% | 3 |
0 |
| Mastercard Rg-A | USD | 552.89 | -0.02% | +5.02% | 1 |
1 |
| Match Group Rg | USD | 32.25 | -0.74% | -1.41% | 2 |
-1 |
| McCormic Non Vtg Rg | USD | 70.98 | -1.37% | -5.61% | 2 |
0 |
| McDonald's Rg | USD | 300.26 | -0.54% | +4.14% | 0 |
1 |
| Mckesson Rg | USD | 710.38 | -0.73% | +25.56% | 3 |
0 |
| Medtronic Rg | USD | 89.00 | -0.81% | +12.33% | 2 |
1 |
| Merck Rg | USD | 81.49 | -2.61% | -15.89% | 4 |
0 |
| Meta Platforms Rg-A | USD | 720.92 | +0.48% | +23.13% | 2 |
0 |
| Metlife Rg | USD | 76.59 | -1.68% | -4.86% | 2 |
1 |
| Mettler Toledo I Rg | USD | 1'185.20 | -0.73% | -2.43% | 2 |
0 |
| MGM Resorts Itl Rg | USD | 37.89 | -0.58% | +9.99% | 4 |
-1 |
| Microchip Tech Rg | USD | 74.05 | -0.68% | +29.12% | 3 |
-1 |
| Micron Technolog Rg | USD | 118.61 | -4.75% | +40.93% | 4 |
-1 |
| Microsoft Rg | USD | 503.02 | -0.06% | +19.34% | 3 |
1 |
| Mid-Amer Ap REIT Rg | USD | 147.89 | -2.23% | -2.14% | 1 |
1 |
| Moderna Rg | USD | 32.87 | -2.29% | -20.95% | 3 |
-1 |
| Mohawk Industrie Rg | USD | 109.03 | -2.81% | -5.83% | 4 |
0 |
| Molina Healthcar Rg | USD | 214.21 | -2.16% | -24.77% | 3 |
-1 |
| Molson Coors Rg-B | USD | 49.07 | -0.81% | -13.70% | 2 |
0 |
| Mondelez Intl Rg-A | USD | 67.64 | +0.68% | +13.24% | 2 |
1 |
| Monolithic Power Rg | USD | 721.14 | -2.03% | +21.88% | 1 |
-1 |
| Monster Beverage Rg | USD | 59.67 | +1.43% | +13.53% | 0 |
0 |
| Moody's Rg | USD | 499.01 | -0.88% | +6.35% | 2 |
1 |
| Morgan Stanley Rg | USD | 142.08 | -1.31% | +14.52% | 4 |
0 |
| Mosaic Rg | USD | 35.79 | -0.72% | +46.66% | 3 |
-1 |
| Motorola Soltn Rg | USD | 410.68 | -0.71% | -10.52% | 2 |
1 |
| MSCI Rg-A | USD | 566.99 | -0.64% | -4.89% | 2 |
1 |
| Nasdaq Rg | USD | 89.66 | +0.28% | +15.97% | 3 |
1 |
| NetApp Rg | USD | 104.67 | -0.57% | -9.83% | 3 |
-1 |
| Netflix Rg | USD | 1'261.95 | +1.35% | +41.58% | 1 |
0 |
| Newmont Rg | USD | 56.81 | -6.59% | +63.41% | 3 |
0 |
| News Rg-A | USD | 29.73 | +0.64% | +7.95% | 2 |
1 |
| News Rg-B | USD | 34.55 | +0.76% | +13.54% | --- | --- |
| NextEra Energy Rg | USD | 74.68 | -0.49% | +4.67% | 3 |
-1 |
| Nike -B- | USD | 71.82 | -0.60% | -4.52% | 3 |
0 |
| Nisource Rg | USD | 40.03 | +0.20% | +8.68% | 3 |
1 |
| Nordson Rg | USD | 218.43 | -1.08% | +4.39% | 2 |
1 |
| Norfolk Southern Rg | USD | 261.36 | -0.58% | +12.01% | 4 |
1 |
| Northern Trust Rg | USD | 126.57 | +0.52% | +23.48% | 3 |
1 |
| Northrop Grumman Rg | USD | 518.10 | -0.58% | +11.04% | 4 |
0 |
| Norw Crs Line Rg | USD | 22.83 | -1.89% | -9.56% | 3 |
-1 |
| NRG Energy Rg | USD | 147.45 | -2.39% | +67.44% | 2 |
0 |
| Nucor Rg | USD | 138.77 | -1.98% | +21.30% | 3 |
0 |
| NVIDIA Rg | USD | 164.07 | -0.52% | +22.18% | 4 |
-1 |
| NVR Rg | USD | 7'355.05 | -3.12% | -7.17% | 3 |
1 |
| NXP Semiconducto Br | USD | 224.61 | -1.88% | +8.06% | 4 |
-1 |
| O Reilly Auto Rg | USD | 93.12 | +1.64% | +17.79% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 43.42 | -3.66% | -8.78% | 4 |
0 |
| Old Dominion Fre Rg | USD | 165.73 | -1.19% | -6.05% | 2 |
0 |
| Omnicom Group In Rg | USD | 71.83 | -1.13% | -15.56% | 3 |
1 |
| ON Semiconductor Rg | USD | 59.07 | -1.10% | -6.31% | 3 |
-1 |
| ONEOK Rg | USD | 80.22 | -1.67% | -18.75% | 2 |
0 |
| Oracle Rg | USD | 233.94 | +2.03% | +37.59% | 3 |
0 |
| Otis Worldwide Rg | USD | 99.87 | -0.17% | +8.02% | 2 |
0 |
| Paccar Rg | USD | 95.89 | -1.36% | -7.82% | 3 |
1 |
| Packaging Corp A Rg | USD | 201.64 | -0.86% | -9.85% | 4 |
1 |
| Palantir Tchnl-A Rg | USD | 149.15 | +4.96% | +97.21% | 2 |
0 |
| Palo Alto Net Rg | USD | 190.72 | +1.78% | +4.81% | 0 |
0 |
| Paramount Glb Rg-B | USD | 13.00 | +1.96% | +24.28% | 4 |
0 |
| Parker-Hannifin Rg | USD | 712.77 | +0.10% | +11.96% | 2 |
0 |
| Paychex Inc Rg | USD | 144.31 | +0.71% | +2.92% | 1 |
1 |
| Paycom Software Rg | USD | 222.79 | +0.36% | +8.31% | 0 |
0 |
| PayPal Holdings Rg | USD | 73.89 | +3.55% | -13.43% | 3 |
0 |
| Pentair Rg | USD | 105.52 | -1.14% | +6.06% | 2 |
0 |
| Pepsico Rg | USD | 135.57 | +0.23% | -10.84% | 3 |
0 |
| Pfizer Rg | USD | 24.64 | -2.80% | -4.45% | 4 |
0 |
| PG&E Rg | USD | 13.01 | -2.88% | -33.65% | 1 |
0 |
| Philip Mrrs Int Rg | USD | 180.43 | -0.18% | +50.19% | 2 |
0 |
| Phillips 66 Rg | USD | 128.73 | -0.22% | +13.24% | 4 |
0 |
| Pinnacle West Ca Rg | USD | 90.46 | -0.90% | +7.68% | 2 |
0 |
| PNC Finl Ser Rg | USD | 193.36 | -2.04% | +2.35% | 4 |
1 |
| Pool Rg | USD | 301.18 | -1.68% | -11.66% | 2 |
0 |
| PPG Industries Rg | USD | 114.76 | -1.38% | -2.59% | 3 |
0 |
| PPL Rg | USD | 34.14 | -1.78% | +7.09% | 2 |
0 |
| Principal Financ Rg | USD | 80.95 | +0.72% | +4.57% | 4 |
0 |
| Procter&Gamble Rg | USD | 152.62 | -0.74% | -8.29% | 1 |
1 |
| Progressive (Ohi Rg | USD | 241.56 | -2.35% | +3.24% | 1 |
0 |
| Prologis REIT Rg | USD | 108.79 | -0.51% | +3.45% | 3 |
1 |
| Prudential Finan Rg | USD | 103.71 | -1.71% | -10.98% | 3 |
0 |
| PTC Rg | USD | 191.08 | -1.25% | +3.92% | 3 |
0 |
| Publ Svcs Enterp Rg | USD | 82.28 | -0.87% | -1.76% | 3 |
0 |
| Public Stor REIT Rg | USD | 285.77 | -0.99% | -3.61% | 2 |
1 |
| PulteGroup Rg | USD | 108.32 | -4.01% | +3.62% | 3 |
0 |
| Qualcomm Rg | USD | 154.29 | -2.01% | +0.44% | 3 |
-1 |
| Quanta Services Rg | USD | 389.69 | +0.70% | +22.45% | 3 |
0 |
| Quest Diagnostic Rg | USD | 165.15 | -1.91% | +11.61% | 2 |
0 |
| Ralph Lauren Rg-A | USD | 286.84 | -0.74% | +25.11% | 4 |
0 |
| Raymond J Financ Rg | USD | 156.91 | -1.51% | +2.56% | 4 |
1 |
| Realty Inm REIT Rg | USD | 57.02 | -2.86% | +9.90% | 2 |
1 |
| Regency Cent REITRg | USD | 69.93 | +0.85% | -5.41% | 1 |
1 |
| Regeneron Pharma Rg | USD | 570.59 | +0.50% | -19.90% | 4 |
-1 |
| Regions Financia Rg | USD | 24.20 | -2.02% | +5.02% | 4 |
0 |
| Republic Service Rg | USD | 243.63 | -0.22% | +21.39% | 1 |
1 |
| Resmed Rg | USD | 252.18 | -0.76% | +11.12% | 1 |
1 |
| Revvity Rg | USD | 96.57 | -1.93% | -13.41% | 3 |
0 |
| Rockwell Automat Rg | USD | 347.53 | +1.27% | +20.08% | 3 |
0 |
| Rollins Rg | USD | 55.30 | -0.79% | +20.26% | 0 |
1 |
| Roper Technologi Rg | USD | 548.33 | +0.16% | +5.48% | 1 |
1 |
| Ross Stores Rg | USD | 131.17 | +0.00% | -13.29% | 1 |
1 |
| RTX Rg | USD | 148.96 | -0.21% | +29.00% | 4 |
0 |
| Ryl Caribbean Cr Rg | USD | 341.30 | -0.21% | +48.26% | 4 |
0 |
| S&P Global Rg | USD | 527.18 | -0.55% | +6.44% | 2 |
1 |
| Salesforce Rg | USD | 258.41 | -0.49% | -22.33% | 1 |
0 |
| SBA Cmmns REIT-A Rg | USD | 232.34 | +1.55% | +14.00% | 2 |
0 |
| Seagate Hldgs Rg | USD | 149.08 | +1.29% | +72.73% | 4 |
0 |
| Sempra Energy Rg | USD | 74.26 | -0.39% | -15.01% | 3 |
1 |
| ServiceNow Rg | USD | 967.19 | +0.56% | -9.28% | 1 |
0 |
| Sherwin-Williams Rg | USD | 340.69 | -1.11% | +1.34% | 2 |
1 |
| Skyworks Solutio Rg | USD | 74.43 | -1.31% | -16.07% | 1 |
-1 |
| SLB Rg | USD | 35.28 | -2.60% | -5.53% | 4 |
0 |
| Smn Prp Grp REIT Rg | USD | 160.23 | -1.35% | -5.68% | 3 |
1 |
| Smurfit Rg | USD | 45.68 | -1.53% | -13.87% | --- | --- |
| Snap-On Rg | USD | 316.21 | -0.93% | -5.98% | 3 |
1 |
| Solventum Rg | USD | 73.85 | -0.30% | +12.13% | 2 |
0 |
| Southern Co Rg | USD | 92.69 | +0.01% | +12.59% | 3 |
0 |
| Southwest Airlin Rg | USD | 37.22 | -1.29% | +12.14% | 4 |
1 |
| Starbucks Rg | USD | 93.42 | -1.60% | +2.38% | 4 |
1 |
| State Street Rg | USD | 102.96 | -6.43% | +12.10% | 4 |
1 |
| Steel Dynamics Rg | USD | 133.22 | -1.37% | +16.79% | 2 |
0 |
| STERIS Rg | USD | 229.90 | +1.82% | +9.84% | 0 |
1 |
| Stnly Blck&Deck Rg | USD | 70.46 | -1.56% | -10.85% | 4 |
0 |
| Stryker Rg | USD | 391.84 | +0.10% | +8.72% | 2 |
1 |
| Super Micro Rg | USD | 49.73 | +1.00% | +63.16% | 4 |
-1 |
| Synchrony Financ Rg | USD | 69.16 | -2.43% | +9.05% | 4 |
0 |
| Synopsys Rg | USD | 549.53 | -1.74% | +13.22% | 2 |
-1 |
| Sysco Rg | USD | 76.59 | -1.43% | +1.62% | 3 |
0 |
| T Rowe Price Grp Rg | USD | 102.26 | +0.78% | -9.58% | 4 |
0 |
| T-Mobile US Rg | USD | 228.15 | +0.17% | +3.36% | 2 |
0 |
| Take-Two Interac Rg | USD | 238.46 | +1.94% | +29.54% | 2 |
0 |
| Tapestry Rg | USD | 100.75 | -0.79% | +55.44% | 4 |
1 |
| Targa Resources Rg | USD | 169.78 | -1.55% | -3.38% | 3 |
0 |
| Target Rg | USD | 102.62 | -2.15% | -22.42% | 3 |
-1 |
| Te Rg | USD | 176.48 | +0.17% | +23.23% | 4 |
0 |
| Teledyne Tech Rg | USD | 535.66 | -0.20% | +15.64% | 3 |
1 |
| Teradyne Rg | USD | 95.22 | -1.89% | -24.38% | 4 |
-1 |
| Tesla Rg | USD | 316.90 | +1.08% | -21.53% | 1 |
-1 |
| Texas Instrument Rg | USD | 220.05 | -0.54% | --- | 2 |
0 |
| Textron Inc Rg | USD | 85.07 | -0.37% | +11.64% | 4 |
1 |
| The Campbell's Rg | USD | 30.71 | -1.70% | -26.67% | 1 |
0 |
| The Cigna Rg | USD | 301.78 | -0.42% | +9.75% | 2 |
-1 |
| The Kraft Heinz Rg | USD | 27.80 | +2.43% | -9.48% | 2 |
0 |
| Thermo Fisher Sc Rg | USD | 418.75 | -1.55% | -18.24% | 3 |
0 |
| Tjx Companies Rg | USD | 122.04 | -1.23% | +2.28% | 1 |
1 |
| TKO Grp Rg-A | USD | 170.50 | -2.28% | +22.78% | 3 |
1 |
| Tractor Supply Rg | USD | 58.04 | +2.20% | +9.39% | 3 |
1 |
| Trane Tech Rg | USD | 437.84 | -0.31% | +18.91% | 2 |
0 |
| TransDigm Rg | USD | 1'580.99 | +0.39% | +24.27% | 3 |
1 |
| Travelers Cos Rg | USD | 250.61 | -1.90% | +6.05% | 1 |
1 |
| Trimble Rg | USD | 80.20 | +0.26% | --- | 3 |
0 |
| Truist Finl Rg | USD | 44.79 | -1.93% | +5.28% | 4 |
0 |
| TX Pac Land Rg | USD | 994.63 | -4.15% | -6.18% | --- | --- |
| Tyler Technologi Rg | USD | 556.39 | -1.08% | -2.46% | 0 |
0 |
| Tyson Foods -A- | USD | 53.10 | -2.25% | -5.43% | 2 |
1 |
| Uber Tech Rg | USD | 92.76 | -1.20% | +55.65% | 2 |
-1 |
| UDR REIT Rg | USD | 39.96 | -0.99% | -7.03% | 2 |
1 |
| Ulta Beauty Rg | USD | 479.67 | +0.59% | +10.29% | 2 |
0 |
| Union Pacific Rg | USD | 232.20 | -0.48% | +2.31% | 4 |
1 |
| United Airlines Rg | USD | 88.94 | +1.43% | -8.40% | 4 |
0 |
| United Rentals Rg | USD | 803.17 | -0.68% | +14.80% | 4 |
-1 |
| Unitedhealth Gro Rg | USD | 292.62 | -2.65% | -40.58% | 1 |
-1 |
| Univ Health Serv-B | USD | 177.22 | -3.40% | +2.25% | 4 |
0 |
| US Bancorp Rg | USD | 45.97 | -2.32% | -1.61% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 99.84 | -0.28% | -20.60% | 3 |
0 |
| Valero Energy Rg | USD | 148.78 | -0.06% | +21.44% | 4 |
0 |
| Ventas REIT Rg | USD | 65.27 | -0.50% | +11.39% | 2 |
0 |
| Veralto Rg | USD | 101.54 | -0.65% | +0.34% | 2 |
1 |
| Verisign Rg | USD | 282.81 | +0.50% | +36.65% | 1 |
1 |
| Verisk Analytics Rg | USD | 305.62 | +1.70% | +10.96% | 2 |
1 |
| Verizon Comm Rg | USD | 41.31 | -0.65% | +3.98% | 2 |
0 |
| Vertex Pharmaceu Rg | USD | 472.35 | +0.75% | +17.30% | 3 |
0 |
| Viatris Rg | USD | 9.14 | +0.22% | -26.59% | 2 |
0 |
| VICI Proper REIT Rg | USD | 33.28 | -0.95% | +15.03% | 4 |
0 |
| Visa Rg-A | USD | 348.18 | -0.66% | +10.90% | 1 |
1 |
| Vistra Rg | USD | 193.28 | -0.79% | +41.30% | 4 |
-1 |
| Vulcan Materials Rg | USD | 263.46 | -2.40% | +4.94% | 1 |
0 |
| W.R.Berkley Rg | USD | 68.10 | -1.94% | +18.68% | 2 |
1 |
| Walgreens Boots Rg | USD | 11.51 | -0.09% | +23.37% | 2 |
-1 |
| Walmart Rg | USD | 95.58 | -0.21% | +6.01% | 1 |
1 |
| Walt Disney Rg | USD | 119.52 | -0.38% | +7.74% | 2 |
1 |
| Warnr Bros Rg-A | USD | 12.01 | +2.39% | +13.62% | 3 |
0 |
| Waste Management Rg | USD | 226.78 | -1.10% | +12.77% | 1 |
1 |
| Waters Rg | USD | 289.06 | -4.97% | -18.01% | 2 |
0 |
| WEC Energy Group Rg | USD | 104.87 | -0.93% | +12.56% | 2 |
1 |
| Wells Fargo Rg | USD | 78.08 | -6.41% | +11.77% | 4 |
1 |
| Welltower REIT Rg | USD | 156.37 | -1.08% | +25.42% | 2 |
1 |
| West Pharmaceuti Rg | USD | 222.85 | -0.73% | -31.47% | 1 |
-1 |
| Western Digital Rg | USD | 66.93 | +1.19% | +50.71% | 4 |
-1 |
| Westinghouse Air Rg | USD | 210.97 | -0.94% | +12.33% | 2 |
1 |
| Weyerhaeuse REIT Rg | USD | 25.45 | -1.70% | -8.03% | 2 |
0 |
| Williams Compani Rg | USD | 58.35 | -1.18% | +9.09% | 1 |
1 |
| Williams-Sonoma Rg | USD | 164.91 | -3.26% | -7.95% | 3 |
-1 |
| Willis Towers Rg | USD | 309.14 | +0.59% | -1.31% | 2 |
0 |
| Workday-A | USD | 224.76 | +0.62% | -12.89% | 1 |
0 |
| WW Grainger Rg | USD | 1'047.12 | -0.99% | +0.33% | 1 |
1 |
| Wynn Resorts Rg | USD | 111.01 | -0.14% | +28.84% | 3 |
-1 |
| Xcel Energy Rg | USD | 69.17 | +0.80% | +2.44% | 2 |
0 |
| Xylem Rg | USD | 130.49 | -0.37% | +12.89% | 2 |
1 |
| Yum Brands Rg | USD | 145.55 | -1.10% | +9.70% | 2 |
1 |
| Zebra Tech -A- | USD | 322.83 | -1.32% | -16.41% | 3 |
-1 |
| Zimmer Biomet Hl Rg | USD | 94.08 | +0.23% | -11.14% | 2 |
0 |
| Zoetis Rg-A | USD | 153.26 | -1.54% | -4.47% | 0 |
1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.