Aktien S&P 500
S&P 500
+1.11%
+59.88
Punkte
5'459.10
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'459.10 | +1.11% | --- | --- | --- |
| 3M Rg | USD | 127.16 | +22.99% | +12.95% |  4 |
 0 |
| A.J.Gallagher Rg | USD | 283.58 | +3.51% | +21.83% |  3 |
 1 |
| A.O.Smith Corp Rg | USD | 84.50 | +2.82% | -0.32% |  1 |
0 |
| Abbott Laborator Rg | USD | 105.24 | -0.68% | -3.73% |  2 |
0 |
| AbbVie Rg | USD | 185.16 | +1.64% | +17.55% | 3 |
1 |
| Accenture-A Rg | USD | 328.46 | -0.50% | -5.92% | 2 |
0 |
| Adobe Rg | USD | 532.15 | +0.21% | -10.80% | 3 |
 -1 |
| Advanced Micro D Rg | USD | 138.32 | -4.36% | -6.17% | 2 |
-1 |
| Aes Rg | USD | 17.52 | +1.68% | -10.49% | 2 |
-1 |
| AFLAC Rg | USD | 94.82 | +0.74% | +14.08% | 3 |
1 |
| Agilent Tech Rg | USD | 137.32 | +1.73% | -2.91% |  0 |
-1 |
| Air Prod&Chemica Rg | USD | 260.98 | +0.90% | -5.54% | 2 |
0 |
| Airbnb Rg-A | USD | 140.03 | -2.91% | +2.86% | 1 |
-1 |
| Akamai Technolog Rg | USD | 96.37 | +1.21% | -18.57% | 3 |
0 |
| Albemarle Rg | USD | 92.80 | +1.98% | -37.02% | 1 |
-1 |
| Alexandria REIT Rg | USD | 118.92 | +2.51% | -8.49% | 3 |
0 |
| Align Technology Rg | USD | 226.05 | -7.66% | -17.50% | 1 |
-1 |
| Allegion Rg | USD | 136.77 | +2.93% | +4.89% | 2 |
0 |
| Alliant Energy Rg | USD | 55.84 | +0.32% | +8.85% | 3 |
1 |
| Allstate Rg | USD | 169.17 | +2.28% | +18.16% | 3 |
1 |
| Alphab Rg-C-NV | USD | 169.16 | -2.99% | +20.03% | --- | --- |
| Alphabet-A Rg | USD | 167.28 | -3.10% | +19.75% | 3 |
0 |
| Altria Group Rg | USD | 50.43 | +1.27% | +23.45% | 4 |
0 |
| Am Electric Rg | USD | 95.84 | +0.86% | +18.00% | 4 |
1 |
| Amazon.Com Rg | USD | 179.85 | -0.54% | +18.37% | 1 |
0 |
| Amcor Rg | USD | 10.38 | +2.27% | +5.29% | 2 |
0 |
| Amer Tower REIT Rg | USD | 213.72 | +1.81% | -2.76% | 4 |
0 |
| Amer Wtr Works Rg | USD | 141.71 | +1.15% | +6.14% | 3 |
0 |
| Ameren Rg | USD | 78.04 | +0.63% | +7.20% | 3 |
1 |
| American Airline Rg | USD | 10.60 | +4.23% | -22.85% | 1 |
-1 |
| American Express Rg | USD | 245.89 | +2.38% | +28.21% | 3 |
0 |
| American Intl Gr Rg | USD | 77.24 | +2.64% | +11.07% | 1 |
1 |
| Ameriprise Fincl Rg | USD | 439.54 | -0.48% | +16.28% | 1 |
0 |
| AMETEK Rg | USD | 172.27 | +2.23% | +2.20% | 1 |
0 |
| Amgen Rg | USD | 334.30 | -0.39% | +16.07% | 4 |
1 |
| Amphenol Rg-A | USD | 63.86 | +3.40% | +24.60% | 1 |
0 |
| Analog Devices Rg | USD | 220.92 | -1.65% | +11.26% | 1 |
0 |
| Ansys Rg | USD | 310.69 | +0.05% | -14.38% | 1 |
0 |
| Aon-A Rg | USD | 323.00 | +8.04% | +2.72% | 2 |
0 |
| APA Rg | USD | 31.28 | +3.30% | -12.82% | 3 |
0 |
| Apple Rg | USD | 217.49 | -0.48% | +12.96% | 3 |
0 |
| Applied Material Rg | USD | 202.32 | -2.04% | +24.83% | 1 |
-1 |
| Aptiv Rg | USD | 68.74 | +1.34% | -24.40% | 1 |
-1 |
| Arch Cap Grp Rg | USD | 94.47 | -2.01% | +27.19% | 1 |
1 |
| Archer-Daniels M Rg | USD | 63.98 | +1.04% | -12.32% | 3 |
0 |
| Arista Networks Rg | USD | 319.21 | +1.62% | +33.38% | 2 |
0 |
| Assurant Rg | USD | 173.05 | +2.04% | +0.65% | 2 |
1 |
| AT&T Rg | USD | 19.01 | -0.94% | +14.36% | 2 |
1 |
| Atmos Energy Cor Rg | USD | 126.16 | +0.98% | +7.79% | 4 |
0 |
| Autodesk Inc Rg | USD | 242.23 | +1.16% | -0.51% | 2 |
-1 |
| Automatic Data P Rg | USD | 249.58 | +1.00% | +7.13% | 2 |
0 |
| Autozone Rg | USD | 3'090.31 | +1.96% | +17.22% | 2 |
1 |
| Avery Dennison Rg | USD | 213.74 | +2.22% | +3.43% | 1 |
0 |
| Avlonby Com REIT Rg | USD | 206.48 | +1.80% | +8.34% | 1 |
0 |
| Axon Enterprise Rg | USD | 310.81 | -0.73% | +20.32% | 2 |
0 |
| Baker Hughes Rg-A | USD | 35.58 | +1.95% | +4.10% | 3 |
1 |
| Ball Rg | USD | 63.25 | +1.93% | +7.88% | 2 |
0 |
| Bank of America Rg | USD | 41.67 | -0.02% | +23.79% | 4 |
0 |
| Bank of NY Mello Rg | USD | 65.35 | +0.83% | +24.51% | 4 |
0 |
| Bath&Body Works Rg | USD | 34.17 | +3.14% | -23.24% | 1 |
0 |
| Baxter Intl Rg | USD | 35.51 | +1.20% | -9.23% | 4 |
0 |
| Becton Dickinson Rg | USD | 237.30 | +1.94% | -4.53% | 2 |
0 |
| Berkshire Hath Rg-B | USD | 437.66 | +1.01% | +21.49% | 2 |
0 |
| Best Buy Rg | USD | 87.35 | +0.00% | +11.59% | 3 |
0 |
| Bio-Rad Lab-A | USD | 319.42 | +1.35% | -2.39% | 3 |
-1 |
| Bio-Techne Rg | USD | 78.67 | +1.37% | +1.96% | 3 |
-1 |
| Biogen Rg | USD | 227.44 | +0.62% | -12.11% | 3 |
0 |
| Blackrock Rg | USD | 856.20 | +2.35% | +3.05% | 4 |
0 |
| Blackstone Rg | USD | 142.00 | +1.41% | +6.95% | 4 |
0 |
| Boeing Co Rg | USD | 186.89 | +1.38% | -29.28% | 3 |
0 |
| Booking Hldg Rg | USD | 3'659.88 | -3.83% | +3.18% | 3 |
0 |
| BorgWarner Rg | USD | 32.81 | +1.96% | -10.24% | 1 |
0 |
| Boston Scientifi Rg | USD | 74.92 | +0.89% | +28.46% | 1 |
0 |
| Brdridg Fncl Sol Rg | USD | 212.63 | +2.19% | +1.13% | 2 |
0 |
| Bristol-MyersSqu Rg | USD | 50.45 | +11.44% | -11.77% | 4 |
0 |
| Broadcom Rg | USD | 149.26 | -1.37% | +33.72% | 3 |
-1 |
| Brown & Brown Rg | USD | 99.17 | +1.79% | +37.01% | 3 |
0 |
| Brown NVtgRg-B | USD | 45.77 | +1.55% | -21.07% | 0 |
0 |
| Builders FirstSo Rg | USD | 167.49 | +5.52% | -4.92% | 2 |
-1 |
| Bunge Global Rg | USD | 114.31 | +1.20% | +11.89% | 3 |
1 |
| BXP Rg | USD | 70.50 | +3.81% | -3.22% | 3 |
-1 |
| C.H.Robinson Wld Rg | USD | 89.41 | -0.89% | +3.50% | 3 |
0 |
| Cadence Design Rg | USD | 258.38 | -2.99% | -5.14% | 0 |
-1 |
| Caesr Entmt Rg | USD | 33.25 | -2.81% | -29.07% | 3 |
-1 |
| Camden REIT-SBI Rg | USD | 113.01 | +1.89% | +11.70% | 3 |
0 |
| Campbell Soup Rg | USD | 46.75 | +1.04% | +7.03% | 4 |
1 |
| Capital One Finl Rg | USD | 149.36 | +0.86% | +12.94% | 3 |
0 |
| Cardinal Health Rg | USD | 98.35 | +1.49% | -3.86% | 2 |
1 |
| CarMax Rg | USD | 83.02 | +1.80% | +6.27% | 3 |
-1 |
| Carnival | USD | 17.27 | +0.99% | -7.77% | 4 |
-1 |
| Carrier Global Rg | USD | 66.77 | +2.99% | +12.85% | 3 |
-1 |
| Catalent Rg | USD | 58.68 | +0.39% | +30.09% | 4 |
0 |
| Caterpillar Rg | USD | 350.48 | +1.79% | +16.45% | 3 |
0 |
| Cboe Glbl Mkt Rg | USD | 186.81 | -0.16% | +4.72% | 2 |
1 |
| CBRE Group Rg-A | USD | 110.55 | +2.90% | +15.40% | 3 |
0 |
| CDW Rg | USD | 228.62 | -0.26% | +0.57% | 2 |
0 |
| Celanese Rg | USD | 139.08 | +1.59% | -11.89% | 1 |
0 |
| Cencora Rg | USD | 227.62 | +0.22% | +10.58% | 2 |
1 |
| Centene Rg | USD | 73.10 | +8.46% | -9.18% | 2 |
1 |
| Centerpoint Ener Rg | USD | 29.36 | +1.66% | +1.09% | 1 |
1 |
| CF Industries Hl Rg | USD | 75.04 | +2.08% | -7.53% | 1 |
0 |
| Charles Riv Lab Rg | USD | 233.47 | +5.26% | -6.17% | 2 |
-1 |
| Charles Schwab Rg | USD | 66.60 | +0.54% | -3.72% | 1 |
0 |
| Charter Comm Rg-A | USD | 315.23 | +0.82% | -18.90% | 3 |
0 |
| Chevron Rg | USD | 157.84 | +0.19% | +5.62% | 1 |
1 |
| Chipotle Mexican Rg | USD | 49.83 | -1.95% | +11.11% | 0 |
0 |
| Chubb N | USD | 270.06 | +3.23% | +15.76% | 2 |
1 |
| Church & Dwight Rg | USD | 101.38 | +1.53% | +5.59% | 1 |
1 |
| Cincinnati Finan Rg | USD | 120.30 | +0.22% | +16.28% | 3 |
1 |
| Cintas Rg | USD | 754.84 | +0.10% | +25.25% | 3 |
0 |
| Cisco Systems Rg | USD | 47.24 | +0.83% | -6.49% | 2 |
0 |
| Citigroup Rg | USD | 65.18 | +1.26% | +25.14% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 43.23 | -0.02% | +30.48% | 4 |
0 |
| Clorox Co. Rg | USD | 134.61 | +0.94% | -6.48% | 1 |
0 |
| CME Group Rg-A | USD | 199.38 | +1.08% | -5.33% | 1 |
1 |
| CMS Energy Corp Rg | USD | 62.96 | -0.40% | +8.85% | 3 |
1 |
| Cnstlltn Ener Co Rg | USD | 170.43 | -2.66% | +45.80% | 1 |
1 |
| Coca-Cola Co Rg | USD | 67.05 | +1.48% | +12.12% | 3 |
1 |
| Cognizant Tech So-A | USD | 73.21 | +0.72% | -3.07% | 3 |
0 |
| Colgate-Palmoliv Rg | USD | 99.39 | +3.01% | +21.05% | 2 |
1 |
| Comcast-A | USD | 38.24 | +0.39% | -12.79% | 2 |
0 |
| ConAgra Foods Rg | USD | 29.94 | +1.39% | +3.04% | 1 |
1 |
| ConocoPhillips Rg | USD | 110.86 | -0.15% | -4.34% | 1 |
1 |
| Consolidated Edi Rg | USD | 96.44 | +0.54% | +5.44% | 4 |
1 |
| Constellation Brd-A | USD | 253.48 | +1.64% | +3.16% | 2 |
0 |
| Cooper Co Rg | USD | 92.68 | +0.75% | -2.04% | 0 |
0 |
| Copart Rg | USD | 50.43 | -1.43% | +2.92% | 0 |
0 |
| Corning Inc Rg | USD | 42.85 | +0.09% | +40.59% | 4 |
0 |
| Corpay Rg-B | USD | 292.17 | +2.31% | +1.04% | 4 |
0 |
| Corteva Rg | USD | 55.39 | +0.20% | +15.36% | 4 |
0 |
| CoStar Group Rg | USD | 77.84 | +1.95% | -10.93% | 1 |
0 |
| Costco Whsl Rg | USD | 815.95 | -1.79% | +23.61% | 2 |
0 |
| Coterra Energy Rg | USD | 25.78 | +0.23% | +0.78% | 1 |
0 |
| Crown Castl REIT Rg | USD | 107.52 | +1.89% | -8.39% | 3 |
0 |
| CrwdStrik Hldg Rg-A | USD | 254.15 | -1.55% | -0.46% | 1 |
-1 |
| CSX Rg | USD | 33.60 | +1.20% | -3.09% | 3 |
0 |
| Cummins Rg | USD | 290.38 | +2.55% | +18.20% | 2 |
0 |
| CVS Health Rg | USD | 61.00 | +4.01% | -25.72% | 2 |
1 |
| D R Horton Rg | USD | 176.94 | +2.46% | +13.63% | 4 |
0 |
| Danaher Rg | USD | 273.91 | +1.41% | +16.75% | 2 |
0 |
| Darden Restauran Rg | USD | 142.27 | +0.26% | -13.63% | 1 |
0 |
| DaVita Rg | USD | 137.41 | -3.57% | +36.03% | 1 |
0 |
| Dayforce Rg | USD | 52.11 | +0.60% | -22.82% | 4 |
-1 |
| Deckers Outdoor Rg | USD | 894.70 | +6.32% | +25.89% | 0 |
1 |
| Deere & Co Rg | USD | 386.55 | +1.27% | -4.55% | 0 |
0 |
| Delta Air Lines Rg | USD | 44.13 | +1.52% | +8.05% | 1 |
0 |
| Devon Energy Rg | USD | 46.34 | +0.13% | +2.16% | 2 |
0 |
| Dexcom Rg | USD | 107.85 | -3.65% | -13.09% | 0 |
0 |
| Diamondback Eng Rg | USD | 199.80 | +0.49% | +28.84% | 2 |
1 |
| Digita Rlty REIT Rg | USD | 145.65 | -1.17% | +9.50% | 2 |
0 |
| Discover Fncl Sr Rg | USD | 142.29 | +0.47% | +26.00% | 4 |
0 |
| Dollar General Rg | USD | 118.09 | -0.19% | -12.98% | 1 |
1 |
| Dollar Tree Rg | USD | 102.63 | -1.02% | -27.75% | 1 |
0 |
| Dominion Energy Rg | USD | 52.70 | +0.76% | +11.28% | 4 |
0 |
| Domino's Pizza Rg | USD | 417.45 | -1.82% | +3.14% | 0 |
0 |
| Dover Corp Rg | USD | 185.23 | -0.59% | +21.14% | 2 |
0 |
| Dow Rg | USD | 52.86 | +0.02% | -3.63% | 1 |
0 |
| Dte Energy Rg | USD | 118.19 | +0.00% | +7.19% | 3 |
0 |
| Duke Energy Rg | USD | 108.03 | +0.44% | +10.84% | 4 |
1 |
| DuPont de Nem Rg | USD | 80.18 | +1.46% | +2.73% | 2 |
0 |
| Eastman Chemical Rg | USD | 100.73 | +3.70% | +8.15% | 2 |
0 |
| Eaton Corp -NPV- Rg | USD | 297.79 | +1.68% | +21.62% | 0 |
0 |
| eBay Rg | USD | 53.12 | -1.01% | +21.78% | 3 |
0 |
| Ecolab Inc Rg | USD | 245.24 | +0.65% | +22.84% | 1 |
1 |
| Edison Intl Rg | USD | 78.51 | +2.72% | +6.91% | 4 |
0 |
| Edwards Lifescns Rg | USD | 62.37 | +4.47% | -21.70% | 1 |
0 |
| Electronic Arts Rg | USD | 141.80 | +0.44% | +3.65% | 3 |
0 |
| Elevance Health Rg | USD | 527.50 | +2.62% | +9.01% | 2 |
1 |
| Eli Lilly & Co Rg | USD | 804.62 | -2.02% | +40.88% | 2 |
1 |
| Emerson Electric Rg | USD | 116.84 | +1.96% | +17.73% | 3 |
0 |
| Enphase Energy Rg | USD | 117.52 | +0.52% | -11.06% | 2 |
-1 |
| Entergy Rg | USD | 113.63 | +1.98% | +10.11% | 3 |
1 |
| EOG Resources Rg | USD | 127.15 | +0.09% | +5.04% | 2 |
1 |
| EPAM Systems Rg | USD | 211.05 | +1.89% | -30.34% | 3 |
0 |
| EQT Rg | USD | 34.31 | -0.20% | -11.07% | 2 |
0 |
| Eqty Re REIT-SBI Rg | USD | 70.77 | +1.80% | +13.67% | 2 |
0 |
| Equifax Inc Rg | USD | 271.74 | +1.57% | +8.18% | 4 |
-1 |
| Equinix REIT Rg | USD | 769.31 | -3.13% | -4.48% | 3 |
0 |
| Essex Prop REIT Rg | USD | 286.74 | +1.42% | +14.03% | 2 |
0 |
| Estee Lauder Rg-A | USD | 100.72 | +0.82% | -31.69% | 1 |
-1 |
| Etsy Rg | USD | 60.43 | +0.28% | -25.44% | 4 |
-1 |
| Everest Group Rg | USD | 382.93 | +2.46% | +5.70% | 3 |
1 |
| Evergy Rg | USD | 56.33 | +0.20% | +7.91% | 4 |
0 |
| Eversource Energ Rg | USD | 64.50 | +1.42% | +3.05% | 3 |
0 |
| Exelon Rg | USD | 36.48 | +0.03% | +1.62% | 3 |
1 |
| Expedia Group Rg | USD | 124.90 | -2.79% | -17.72% | 4 |
0 |
| Expedit Intl Was Rg | USD | 124.18 | -0.54% | -1.85% | 1 |
0 |
| Extra Sp St REIT Rg | USD | 164.61 | +2.44% | +0.22% | 2 |
0 |
| Exxon Mobil Rg | USD | 117.33 | -0.09% | +17.45% | 1 |
1 |
| F5 Rg | USD | 173.73 | +1.93% | -2.93% | 3 |
0 |
| FactSet Resh Sys Rg | USD | 415.33 | +0.89% | -13.71% | 1 |
0 |
| Fair Isaac Rg | USD | 1'605.94 | +1.84% | +35.47% | 3 |
0 |
| Fastenal Rg | USD | 69.06 | +2.60% | +6.62% | 2 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 109.55 | +2.33% | +3.89% | 2 |
0 |
| Fedex Rg | USD | 300.14 | +0.52% | +18.03% | 3 |
0 |
| Fidelity Nationa Rg | USD | 75.68 | +1.57% | +24.04% | 2 |
0 |
| Fifth Third Banc Rg | USD | 41.83 | +2.07% | +21.28% | 4 |
0 |
| First Solar Rg | USD | 216.19 | -2.32% | +25.49% | 2 |
0 |
| Firstenergy Rg | USD | 40.94 | +1.21% | +10.34% | 4 |
0 |
| Fiserv Inc Rg | USD | 159.94 | +2.52% | +17.44% | 4 |
0 |
| FMC Corp Rg | USD | 59.60 | +1.12% | -6.52% | 2 |
-1 |
| Ford Motor Rg | USD | 11.19 | +0.27% | -8.45% | 3 |
0 |
| Fortinet Rg | USD | 57.31 | +1.18% | -2.08% | 0 |
0 |
| Fortive Rg | USD | 70.99 | +1.43% | -4.94% | 2 |
0 |
| Fox Rg-A | USD | 37.07 | -0.05% | +24.94% | 4 |
0 |
| Fox Rg-B | USD | 34.46 | -0.03% | +24.63% | --- | --- |
| Franklin Resourc Rg | USD | 23.08 | -2.37% | -20.64% | 3 |
-1 |
| Freeport McMoRan Rg | USD | 45.00 | +1.06% | +4.60% | 1 |
-1 |
| Garmin N | USD | 177.94 | +2.62% | +34.90% | 2 |
0 |
| Gartner Rg | USD | 470.92 | +1.93% | +2.41% | 2 |
0 |
| GE Aerospace Rg | USD | 169.81 | +3.12% | +60.57% | 3 |
0 |
| GE Hltc Tech Rg | USD | 79.92 | +0.29% | +3.36% | 3 |
0 |
| GE Vernova Rg | USD | 173.11 | +8.19% | --- | 2 |
0 |
| Gen Digital Rg | USD | 25.21 | +0.04% | +10.47% | 4 |
0 |
| Generac Hldgs Rg | USD | 159.43 | +4.35% | +18.21% | 4 |
-1 |
| General Mills Rg | USD | 66.32 | +0.74% | +1.06% | 1 |
1 |
| General Motors Rg | USD | 44.12 | -0.02% | +22.86% | 2 |
0 |
| Genl Dynamics Co Rg | USD | 290.40 | -0.20% | +12.06% | 2 |
1 |
| Genuine Parts Co Rg | USD | 141.97 | +2.90% | -0.38% | 1 |
0 |
| Gilead Sciences Rg | USD | 76.51 | +4.10% | -5.55% | 3 |
1 |
| Global Payments Rg | USD | 101.19 | +2.48% | -22.25% | 4 |
0 |
| Globe Life Rg | USD | 90.69 | +1.81% | -26.82% | 4 |
0 |
| GoDaddy Rg-A | USD | 143.65 | +0.25% | +34.98% | 2 |
0 |
| Goldman Sachs Gr Rg | USD | 499.03 | +1.49% | +27.46% | 3 |
0 |
| Halliburton Rg | USD | 34.40 | +0.70% | -5.50% | 1 |
0 |
| Hartford Fin Ser Rg | USD | 109.63 | +7.13% | +27.31% | 3 |
1 |
| Hasbro Inc Rg | USD | 61.52 | +3.53% | +20.49% | 1 |
-1 |
| HCA Healthcare Rg | USD | 354.78 | +0.56% | +30.33% | 3 |
0 |
| Healthpeak REIT Rg | USD | 21.90 | +5.49% | +4.85% | 3 |
0 |
| Henry Schein Rg | USD | 71.04 | +1.07% | -6.17% | 4 |
0 |
| Hershey Rg | USD | 193.53 | +0.45% | +3.34% | 2 |
0 |
| Hess Rg | USD | 150.25 | +0.27% | +3.95% | 2 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 215.61 | +1.14% | +17.07% | 2 |
0 |
| Hologic Rg | USD | 77.88 | -0.59% | +9.00% | 2 |
0 |
| Home Depot Rg | USD | 359.51 | +1.76% | +1.94% | 4 |
0 |
| Honeywell Intl Rg | USD | 202.45 | -5.24% | -3.46% | 3 |
0 |
| Hormel Foods Rg | USD | 32.01 | +0.53% | -0.84% | 2 |
0 |
| Host Hotels REIT Rg | USD | 17.19 | +0.06% | -11.71% | 2 |
0 |
| Howmet Aerspc Rg | USD | 82.68 | +0.41% | +52.14% | 3 |
0 |
| HP Enterprise Rg | USD | 19.76 | +1.59% | +14.55% | 3 |
0 |
| HP Rg | USD | 36.34 | +0.25% | +20.47% | 4 |
0 |
| Hubbell Rg | USD | 367.09 | +3.25% | +8.09% | 1 |
0 |
| Humana Rg | USD | 392.63 | +1.61% | -15.60% | 4 |
1 |
| Huntgtn Ingls In Rg | USD | 276.03 | +0.76% | +5.51% | 4 |
0 |
| Huntington Bancs Rg | USD | 15.06 | +0.94% | +18.40% | 3 |
0 |
| IBM Rg | USD | 191.75 | -0.12% | +17.38% | 4 |
0 |
| Idex Corp Rg | USD | 206.46 | +1.66% | -6.46% | 1 |
0 |
| IDEXX Labs Rg | USD | 470.68 | -0.14% | -15.20% | 1 |
-1 |
| Illinois Tool Wo Rg | USD | 247.49 | +1.50% | -6.91% | 1 |
0 |
| Incyte Rg | USD | 68.57 | +2.48% | +9.21% | 4 |
1 |
| Ingersoll Rand Rg | USD | 98.70 | +1.82% | +25.34% | 3 |
0 |
| Insulet Rg | USD | 190.88 | -1.80% | -12.03% | 2 |
-1 |
| Intel Rg | USD | 31.10 | -1.89% | -38.11% | 4 |
-1 |
| Intercon Exchang Rg | USD | 151.00 | +1.32% | +16.04% | 3 |
0 |
| Interpublic Grou Rg | USD | 30.98 | +2.38% | -7.29% | 3 |
0 |
| Intl Flavors&Fra Rg | USD | 98.84 | +1.73% | +20.00% | 2 |
0 |
| Intl Paper Rg | USD | 46.92 | +1.51% | +27.86% | 3 |
1 |
| Intuit Rg | USD | 626.32 | +0.98% | +0.21% | 3 |
-1 |
| Intuitive Surgic Rg | USD | 436.74 | -3.81% | +29.46% | 3 |
0 |
| Invesco Rg | USD | 17.42 | +1.81% | -4.09% | 4 |
0 |
| Invitation REIT Rg | USD | 34.07 | +2.62% | -2.67% | 1 |
0 |
| IQVIA Holdings Rg | USD | 239.67 | +3.18% | +0.39% | 3 |
0 |
| Iron Mount REIT Rg | USD | 98.50 | +1.65% | +38.47% | 2 |
0 |
| J.B.Hunt Transp Rg | USD | 170.78 | +4.26% | -14.50% | 3 |
0 |
| Jabil Rg | USD | 110.38 | +0.03% | -13.38% | 1 |
-1 |
| Jack Henry & Ass Rg | USD | 167.48 | -0.27% | +2.49% | 1 |
0 |
| Jacobs Solutions Rg | USD | 145.98 | +0.21% | +12.23% | 4 |
0 |
| JM Smucker Rg | USD | 118.19 | +1.84% | -8.17% | 4 |
0 |
| Johnson Ctr Int Rg | USD | 68.77 | +3.07% | +15.75% | 2 |
0 |
| Johnson&Johnson Rg | USD | 160.64 | +0.63% | +1.85% | 3 |
0 |
| JPMorgan Chase Rg | USD | 212.24 | +1.71% | +22.67% | 4 |
1 |
| Juniper Networks Rg | USD | 37.25 | -0.64% | +27.17% | 4 |
1 |
| Kellanova Rg | USD | 57.47 | +0.33% | +2.45% | 2 |
1 |
| Kenvue Rg | USD | 18.69 | +2.41% | -15.23% | 1 |
0 |
| Keurig Dr Pepper Rg | USD | 33.21 | +1.34% | -0.33% | 1 |
1 |
| Keycorp Rg | USD | 16.46 | +2.05% | +12.01% | 3 |
-1 |
| Keysight Technol Rg | USD | 138.40 | +1.85% | -14.58% | 2 |
-1 |
| Kimberly-Clark Rg | USD | 141.81 | +0.52% | +16.10% | 1 |
1 |
| Kimco Rlty REIT Rg | USD | 21.19 | +2.17% | -2.67% | 4 |
0 |
| Kinder Morgan Rg-P | USD | 21.37 | +1.42% | +19.44% | 3 |
1 |
| KKR & Co Rg | USD | 118.51 | +1.54% | +40.87% | 4 |
0 |
| KLA Rg | USD | 762.81 | +0.93% | +31.22% | 1 |
-1 |
| Kroger Rg | USD | 54.27 | +1.80% | +16.63% | 3 |
1 |
| L3Harris Tech Rg | USD | 229.41 | -5.70% | +15.50% | 3 |
0 |
| Labcorp Hldgs | USD | 210.90 | +0.56% | --- | 3 |
0 |
| Lam Research Cor Rg | USD | 884.12 | -2.83% | +12.88% | 2 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 56.71 | +6.98% | -50.96% | 2 |
0 |
| Las Vegas Sands Rg | USD | 39.18 | -0.41% | -20.06% | 1 |
0 |
| Leidos Holdg Rg | USD | 149.83 | -1.44% | +40.45% | 3 |
1 |
| Lennar Rg-A | USD | 176.71 | +3.17% | +14.92% | 3 |
0 |
| Linde Rg | USD | 443.03 | -0.16% | +7.87% | --- | --- |
| Live Nation Ent Rg | USD | 93.64 | +1.54% | -1.47% | 3 |
0 |
| LKQ Rg | USD | 38.95 | -12.43% | -18.50% | 4 |
0 |
| Lockheed Martin Rg | USD | 524.80 | +0.65% | +15.04% | 4 |
1 |
| Loews Rg | USD | 80.09 | +2.27% | +12.53% | --- | --- |
| Lowe's Com Rg | USD | 238.87 | +1.75% | +5.49% | 4 |
0 |
| Lululemon Athl Rg | USD | 247.32 | -9.09% | -51.63% | 1 |
0 |
| Lyondellbasell I Rg | USD | 97.26 | +0.68% | +1.60% | 1 |
0 |
| M&T Bank Rg | USD | 174.90 | +0.80% | +26.58% | 4 |
0 |
| Marathon Oil Rg | USD | 27.87 | -0.07% | +15.44% | 2 |
1 |
| Marathon Petro Rg | USD | 172.65 | +0.67% | +15.60% | 1 |
1 |
| Marketaxess Hold Rg | USD | 220.86 | +1.29% | -24.58% | 3 |
0 |
| Marriott Intl Rg-A | USD | 233.75 | -0.55% | +3.65% | 1 |
0 |
| Marsh & McLennan Rg | USD | 217.97 | +0.88% | +14.03% | 2 |
1 |
| Martin Marietta Rg | USD | 565.62 | +3.40% | +9.65% | 4 |
0 |
| Masco Rg | USD | 77.45 | +2.12% | +13.23% | 3 |
0 |
| Mastercard Rg-A | USD | 438.18 | +2.00% | +0.72% | 2 |
0 |
| Match Group Rg | USD | 33.25 | +0.79% | -8.90% | 2 |
0 |
| McCormic Non Vtg Rg | USD | 75.79 | +1.36% | +9.28% | 2 |
1 |
| McDonald's Rg | USD | 252.00 | +0.21% | -15.19% | 2 |
0 |
| Mckesson Rg | USD | 600.16 | +0.74% | +28.67% | 3 |
1 |
| Medtronic Rg | USD | 78.70 | +0.31% | -4.76% | 1 |
0 |
| Merck Rg | USD | 125.26 | -0.47% | +15.44% | 2 |
1 |
| Meta Platforms Rg-A | USD | 453.41 | -1.70% | +28.10% | 1 |
0 |
| Metlife Rg | USD | 76.00 | +0.90% | +13.90% | 4 |
1 |
| Mettler Toledo I Rg | USD | 1'450.08 | +2.77% | +16.33% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 41.84 | +0.97% | -7.25% | 3 |
0 |
| Microchip Tech Rg | USD | 85.03 | -1.78% | -5.71% | 2 |
-1 |
| Micron Technolog Rg | USD | 107.45 | -2.57% | +25.91% | 2 |
0 |
| Microsoft Rg | USD | 418.40 | -2.45% | +11.26% | 1 |
0 |
| Mid-Amer Ap REIT Rg | USD | 142.50 | +1.70% | +4.21% | 2 |
0 |
| Moderna Rg | USD | 120.40 | +1.87% | +21.07% | 0 |
0 |
| Mohawk Industrie Rg | USD | 160.71 | +19.49% | +29.95% | 3 |
0 |
| Molina Healthcar Rg | USD | 335.36 | +3.45% | -10.28% | 1 |
1 |
| Molson Coors Rg-B | USD | 54.33 | +0.59% | -11.76% | 2 |
0 |
| Mondelez Intl Rg-A | USD | 66.39 | -0.02% | -8.34% | 1 |
0 |
| Monolithic Power Rg | USD | 789.90 | +0.26% | +25.23% | 2 |
-1 |
| Monster Beverage Rg | USD | 50.10 | +1.03% | -13.04% | 2 |
0 |
| Moody's Rg | USD | 448.75 | +2.64% | +11.94% | 3 |
0 |
| Morgan Stanley Rg | USD | 104.19 | +0.61% | +11.06% | 3 |
0 |
| Mosaic Rg | USD | 29.57 | +0.92% | -18.00% | 2 |
0 |
| Motorola Soltn Rg | USD | 393.71 | +2.09% | +23.18% | 2 |
0 |
| MSCI Rg-A | USD | 540.55 | +0.43% | -4.85% | 3 |
0 |
| Nasdaq Rg | USD | 67.26 | +7.22% | +15.69% | 4 |
0 |
| NetApp Rg | USD | 125.56 | -0.11% | +42.42% | 2 |
0 |
| Netflix Rg | USD | 634.09 | -0.30% | +30.24% | 2 |
0 |
| Newmont Rg | USD | 46.73 | +2.25% | +10.41% | 4 |
0 |
| News Rg-A | USD | 27.15 | -0.59% | +10.59% | 4 |
0 |
| News Rg-B | USD | 28.01 | -0.71% | +8.90% | --- | --- |
| NextEra Energy Rg | USD | 74.26 | +1.12% | +20.91% | 3 |
1 |
| Nike -B- | USD | 72.56 | +1.61% | -34.23% | 1 |
0 |
| Nisource Rg | USD | 31.33 | +0.80% | +17.06% | 3 |
1 |
| Nordson Rg | USD | 240.55 | +1.93% | -8.94% | 3 |
0 |
| Norfolk Southern Rg | USD | 247.22 | +10.91% | -5.70% | 3 |
0 |
| Northern Trust Rg | USD | 87.98 | +1.77% | +4.27% | 3 |
0 |
| Northrop Grumman Rg | USD | 480.30 | +2.07% | +0.52% | 2 |
1 |
| Norw Crs Line Rg | USD | 18.47 | +0.60% | -8.38% | 3 |
-1 |
| NRG Energy Rg | USD | 73.71 | +0.85% | +41.37% | 2 |
1 |
| Nucor Rg | USD | 160.89 | +2.46% | -9.78% | 3 |
0 |
| NVIDIA Rg | USD | 112.28 | -1.72% | +126.73% | 4 |
0 |
| NVR Rg | USD | 8'600.60 | +1.52% | +21.02% | 2 |
0 |
| NXP Semiconducto Br | USD | 247.51 | -2.71% | +7.76% | 1 |
-1 |
| O Reilly Auto Rg | USD | 1'092.91 | +4.02% | +15.03% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 60.54 | +0.02% | +1.37% | 1 |
1 |
| Old Dominion Fre Rg | USD | 205.70 | +5.69% | +1.50% | 2 |
0 |
| Omnicom Group In Rg | USD | 95.43 | +2.23% | +7.91% | 3 |
0 |
| ON Semiconductor Rg | USD | 67.54 | -3.67% | -19.14% | 3 |
-1 |
| ONEOK Rg | USD | 82.02 | +0.76% | +15.92% | 3 |
1 |
| Oracle Rg | USD | 139.01 | +0.86% | +30.72% | 3 |
0 |
| Otis Worldwide Rg | USD | 93.48 | +0.48% | +3.98% | 1 |
0 |
| Paccar Rg | USD | 97.60 | -1.31% | -0.05% | 1 |
0 |
| Packaging Corp A Rg | USD | 199.00 | +2.45% | +19.23% | 4 |
1 |
| Palo Alto Net Rg | USD | 320.13 | -1.27% | +8.56% | 2 |
0 |
| Paramount Glb Rg-B | USD | 11.46 | -1.63% | -22.52% | 3 |
0 |
| Parker-Hannifin Rg | USD | 554.61 | +1.74% | +18.33% | 2 |
0 |
| Paychex Inc Rg | USD | 123.98 | +0.60% | +4.09% | 3 |
0 |
| Paycom Software Rg | USD | 164.03 | +0.70% | -21.20% | 3 |
-1 |
| PayPal Holdings Rg | USD | 57.22 | -1.46% | -6.82% | 1 |
0 |
| Pentair Rg | USD | 88.50 | +2.78% | +18.43% | 4 |
0 |
| Pepsico Rg | USD | 171.02 | +1.69% | +0.69% | 1 |
1 |
| Pfizer Rg | USD | 30.77 | +1.95% | +4.83% | 4 |
0 |
| PG&E Rg | USD | 18.03 | +0.06% | -0.06% | 2 |
0 |
| Philip Mrrs Int Rg | USD | 113.36 | +0.14% | +20.32% | 4 |
0 |
| Phillips 66 Rg | USD | 142.21 | -0.21% | +7.04% | 1 |
1 |
| Pinnacle West Ca Rg | USD | 84.71 | +1.34% | +16.36% | 4 |
1 |
| PNC Finl Ser Rg | USD | 181.21 | +0.67% | +16.24% | 3 |
0 |
| Pool Rg | USD | 359.94 | +10.01% | -9.72% | 2 |
-1 |
| PPG Industries Rg | USD | 127.55 | +1.28% | -15.79% | 2 |
0 |
| PPL Rg | USD | 29.44 | +0.75% | +7.82% | 4 |
0 |
| Principal Financ Rg | USD | 84.42 | +0.82% | +7.31% | 4 |
0 |
| Procter&Gamble Rg | USD | 169.11 | +1.32% | +13.89% | 2 |
1 |
| Progressive (Ohi Rg | USD | 215.68 | +1.37% | +33.58% | 4 |
1 |
| Prologis REIT Rg | USD | 122.68 | +1.87% | -9.65% | 3 |
0 |
| Prudential Finan Rg | USD | 124.14 | +0.85% | +18.69% | 3 |
0 |
| PTC Rg | USD | 173.87 | +0.90% | -0.62% | 1 |
0 |
| Publ Svcs Enterp Rg | USD | 76.01 | +2.38% | +21.41% | 3 |
1 |
| Public Stor REIT Rg | USD | 300.74 | +1.97% | -3.30% | 3 |
0 |
| PulteGroup Rg | USD | 129.99 | +3.99% | +21.10% | 3 |
0 |
| Qorvo Rg | USD | 118.67 | -1.14% | +5.38% | 4 |
0 |
| Qualcomm Rg | USD | 175.39 | -3.14% | +21.27% | 1 |
-1 |
| Quanta Services Rg | USD | 256.73 | +3.18% | +15.30% | 1 |
0 |
| Quest Diagnostic Rg | USD | 145.59 | +0.93% | +4.62% | 3 |
1 |
| Ralph Lauren Rg-A | USD | 168.10 | +4.32% | +11.75% | 1 |
0 |
| Raymond J Financ Rg | USD | 116.68 | -1.13% | +5.84% | 2 |
0 |
| Realty Inm REIT Rg | USD | 58.07 | +1.24% | -0.10% | 3 |
0 |
| Regency Cent REITRg | USD | 64.16 | -0.97% | -4.24% | 2 |
0 |
| Regeneron Pharma Rg | USD | 1'064.19 | +0.31% | +21.17% | 2 |
1 |
| Regions Financia Rg | USD | 22.76 | +0.93% | +16.36% | 4 |
0 |
| Republic Service Rg | USD | 190.30 | +0.51% | +14.81% | 2 |
1 |
| Resmed Rg | USD | 197.04 | -5.42% | +21.11% | 2 |
-1 |
| Revvity Rg | USD | 115.15 | +2.07% | +3.20% | 3 |
0 |
| Rockwell Automat Rg | USD | 277.04 | +2.23% | -12.72% | 4 |
-1 |
| Rollins Rg | USD | 45.93 | -1.71% | +7.01% | 2 |
0 |
| Roper Technologi Rg | USD | 540.89 | +1.68% | -0.79% | 2 |
0 |
| Ross Stores Rg | USD | 141.11 | -0.69% | +1.97% | 2 |
0 |
| RTX Rg | USD | 113.95 | +0.42% | +34.86% | 2 |
1 |
| Ryl Caribbean Cr Rg | USD | 153.56 | +1.01% | +17.40% | 3 |
0 |
| S&P Global Rg | USD | 489.82 | +1.34% | +9.72% | 3 |
0 |
| Salesforce Rg | USD | 262.71 | +2.41% | -2.52% | 2 |
-1 |
| SBA Cmmns REIT-A Rg | USD | 211.07 | +2.74% | -16.80% | 3 |
0 |
| Seagate Hldgs Rg | USD | 103.96 | -5.09% | +21.78% | 3 |
0 |
| Sempra Energy Rg | USD | 78.55 | +0.61% | +4.47% | 4 |
0 |
| ServiceNow Rg | USD | 827.61 | -0.14% | +17.31% | 3 |
0 |
| Sherwin-Williams Rg | USD | 349.22 | +1.89% | +9.89% | 2 |
0 |
| Skyworks Solutio Rg | USD | 112.68 | -0.85% | +0.23% | 3 |
-1 |
| SLB Rg | USD | 48.83 | +1.24% | -7.32% | 4 |
0 |
| Smn Prp Grp REIT Rg | USD | 152.45 | +2.10% | +4.68% | 3 |
0 |
| Smurfit Rg | USD | 48.81 | +2.35% | --- | 2 |
0 |
| Snap-On Rg | USD | 280.66 | +2.63% | -5.32% | 2 |
0 |
| Solventum Rg | USD | 57.63 | +0.14% | --- | 2 |
0 |
| Southern Co Rg | USD | 82.17 | +0.62% | +16.46% | 4 |
1 |
| Southwest Airlin Rg | USD | 27.23 | -3.03% | -2.77% | 1 |
0 |
| Starbucks Rg | USD | 73.32 | -1.82% | -23.63% | 3 |
0 |
| State Street Rg | USD | 85.29 | +0.47% | +9.59% | 3 |
0 |
| Steel Dynamics Rg | USD | 127.60 | +3.50% | +8.04% | 2 |
0 |
| STERIS Rg | USD | 232.79 | +2.30% | +3.51% | 3 |
0 |
| Stnly Blck&Deck Rg | USD | 95.43 | +6.54% | -8.70% | 4 |
0 |
| Stryker Rg | USD | 331.67 | +1.29% | +9.34% | 1 |
0 |
| Super Micro Comp Rg | USD | 695.61 | -2.24% | +144.71% | 1 |
-1 |
| Synchrony Financ Rg | USD | 50.78 | +0.79% | +31.92% | 3 |
0 |
| Synopsys Rg | USD | 538.72 | -2.64% | +4.62% | 1 |
-1 |
| Sysco Rg | USD | 72.85 | +1.01% | -1.38% | 2 |
0 |
| T Rowe Price Grp Rg | USD | 115.49 | +0.97% | +7.24% | 3 |
-1 |
| T-Mobile US Rg | USD | 175.14 | -0.99% | +9.24% | 3 |
1 |
| Take-Two Interac Rg | USD | 150.30 | -1.69% | -6.62% | 2 |
0 |
| Tapestry Rg | USD | 40.82 | +2.95% | +7.72% | 2 |
0 |
| Targa Resources Rg | USD | 131.57 | -0.31% | +51.93% | 4 |
1 |
| Target Rg | USD | 149.00 | +1.85% | +2.72% | 2 |
0 |
| TE Connectiv Rg | USD | 156.38 | +1.19% | +9.99% | 3 |
0 |
| Teledyne Tech Rg | USD | 421.56 | +1.41% | -6.85% | 3 |
0 |
| Teleflex Rg | USD | 220.30 | -0.98% | -10.77% | 4 |
0 |
| Teradyne Rg | USD | 124.34 | -13.38% | +14.57% | 4 |
-1 |
| Tesla Rg | USD | 220.25 | +1.97% | -11.36% | 3 |
-1 |
| Texas Instrument Rg | USD | 197.15 | -0.57% | +15.66% | 3 |
0 |
| Textron Inc Rg | USD | 92.06 | +0.84% | +13.52% | 3 |
0 |
| The Cigna Rg | USD | 343.64 | +0.73% | +13.93% | 1 |
1 |
| The Kraft Heinz Rg | USD | 33.29 | +0.73% | -9.98% | 2 |
1 |
| Thermo Fisher Sc Rg | USD | 607.14 | +2.13% | +12.00% | 1 |
0 |
| Tjx Companies Rg | USD | 111.83 | +0.50% | +18.61% | 2 |
0 |
| Tractor Supply Rg | USD | 257.44 | -1.94% | +19.72% | 1 |
0 |
| Trane Tech Rg | USD | 329.71 | +2.32% | +32.11% | 2 |
0 |
| TransDigm Rg | USD | 1'234.86 | +0.52% | +21.43% | 0 |
0 |
| Travelers Cos Rg | USD | 213.85 | +2.21% | +9.84% | 2 |
1 |
| Trimble Rg | USD | 54.70 | -1.80% | +2.82% | 2 |
0 |
| Truist Finl Rg | USD | 44.42 | +0.68% | +19.50% | 4 |
0 |
| Tyler Technologi Rg | USD | 590.65 | +4.66% | +34.97% | 2 |
0 |
| Tyson Foods -A- | USD | 61.01 | +1.19% | +12.17% | 3 |
1 |
| Uber Tech Rg | USD | 64.40 | -2.04% | +6.77% | 2 |
0 |
| UDR REIT Rg | USD | 41.27 | +1.48% | +6.22% | 2 |
0 |
| Ulta Beauty Rg | USD | 363.30 | -1.71% | -25.86% | 1 |
0 |
| Union Pacific Rg | USD | 240.36 | +2.13% | -4.18% | 3 |
0 |
| United Airlines Rg | USD | 46.72 | +1.52% | +13.23% | 1 |
0 |
| United Rentals Rg | USD | 752.21 | -0.27% | +31.54% | 3 |
-1 |
| Unitedhealth Gro Rg | USD | 569.72 | +1.79% | +6.31% | 3 |
1 |
| Univ Health Serv-B | USD | 213.69 | +4.24% | +34.47% | 2 |
0 |
| US Bancorp Rg | USD | 45.46 | +0.82% | +4.18% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 128.83 | +1.38% | -19.18% | 1 |
0 |
| Valero Energy Rg | USD | 159.12 | +1.35% | +20.77% | 0 |
1 |
| Ventas REIT Rg | USD | 53.75 | +1.05% | +6.72% | 4 |
0 |
| Veralto Rg | USD | 104.87 | +5.28% | +21.09% | 1 |
0 |
| Verisign Rg | USD | 176.74 | +1.01% | -14.19% | 0 |
0 |
| Verisk Analytics Rg | USD | 275.90 | -0.24% | +15.51% | 3 |
0 |
| Verizon Comm Rg | USD | 40.09 | +0.35% | +5.97% | 1 |
1 |
| Vertex Pharmaceu Rg | USD | 492.26 | +0.30% | +20.98% | 3 |
1 |
| Viatris Rg | USD | 11.76 | +0.51% | +8.59% | 4 |
1 |
| VICI Proper REIT Rg | USD | 30.88 | +1.31% | -4.39% | 4 |
0 |
| Visa Rg-A | USD | 259.46 | +2.25% | -2.54% | 2 |
0 |
| Vistra Rg | USD | 71.12 | +1.05% | +82.71% | 1 |
1 |
| Vulcan Materials Rg | USD | 261.71 | +3.13% | +11.79% | 3 |
0 |
| W.R.Berkley Rg | USD | 54.07 | +3.05% | +11.29% | 2 |
1 |
| Walgreens Boots Rg | USD | 11.51 | +3.14% | -55.92% | 0 |
-1 |
| Walmart Rg | USD | 69.78 | -0.34% | +33.24% | 3 |
1 |
| Walt Disney Rg | USD | 89.93 | +0.81% | -1.20% | 2 |
0 |
| Warnr Bros Rg-A | USD | 7.99 | -5.67% | -29.79% | 2 |
0 |
| Waste Management Rg | USD | 196.96 | -1.48% | +11.62% | 2 |
1 |
| Waters Rg | USD | 317.96 | +2.47% | -5.75% | 3 |
-1 |
| WEC Energy Group Rg | USD | 83.73 | +0.49% | -1.01% | 4 |
1 |
| Wells Fargo Rg | USD | 60.39 | +1.16% | +21.29% | 2 |
0 |
| Welltower REIT Rg | USD | 109.78 | +1.19% | +20.32% | 4 |
0 |
| West Pharmaceuti Rg | USD | 284.76 | +2.74% | -21.29% | 0 |
0 |
| Western Digital Rg | USD | 66.49 | -7.67% | +26.96% | 1 |
0 |
| Westinghouse Air Rg | USD | 159.69 | +0.35% | +25.40% | 3 |
0 |
| Weyerhaeuse REIT Rg | USD | 31.60 | +4.26% | -12.83% | 3 |
0 |
| Williams Compani Rg | USD | 42.52 | +1.67% | +20.07% | 4 |
1 |
| Willis Towers Rg | USD | 277.60 | +3.97% | +15.09% | 3 |
1 |
| WW Grainger Rg | USD | 970.34 | +1.70% | +15.14% | 2 |
0 |
| Wynn Resorts Rg | USD | 80.52 | -0.56% | -11.62% | 1 |
0 |
| Xcel Energy Rg | USD | 56.87 | +0.90% | -8.14% | 4 |
1 |
| Xylem Rg | USD | 140.84 | +2.71% | +19.91% | 1 |
0 |
| Yum Brands Rg | USD | 128.05 | +0.72% | -2.70% | 2 |
0 |
| Zebra Tech -A- | USD | 324.41 | +0.72% | +18.69% | 3 |
-1 |
| Zimmer Biomet Hl Rg | USD | 111.29 | +0.59% | -9.09% | 2 |
0 |
| Zoetis Rg-A | USD | 179.84 | -0.51% | -8.42% | 3 |
-1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.