S&P 500

---
6'045.26
indexcache
Name Währung Aktuell +/- (%) +/- (%)2025 Chance Risiko
S&P 500 USD 6'045.26 --- --- --- ---
3M Rg USD 144.77 -1.64% +12.15% 2 stars2 1 risk1
A.J.Gallagher Rg USD 320.15 +2.30% +12.79% 2 stars2 0 risk0
A.O.Smith Corp Rg USD 64.25 -1.80% -5.81% 2 stars2 0 risk0
Abbott Laborator Rg USD 136.45 +0.86% +20.63% 2 stars2 1 risk1
AbbVie Rg USD 192.42 +0.48% +8.28% 1 stars1 0 risk0
Accenture-A Rg USD 318.13 -0.34% -9.57% 2 stars2 1 risk1
Adobe Rg USD 413.68 +0.20% -6.97% 3 stars3 0 risk0
Advanced Micro D Rg USD 118.50 -2.18% -1.90% 3 stars3 -1 risk-1
Aes Rg USD 11.54 +0.52% -10.33% 2 stars2 -1 risk-1
AFLAC Rg USD 102.63 +1.26% -0.78% 2 stars2 1 risk1
Agilent Tech Rg USD 118.91 -0.68% -11.49% 2 stars2 0 risk0
Air Prod&Chemica Rg USD 283.28 +0.38% -2.33% 2 stars2 1 risk1
Airbnb Rg-A USD 138.81 +0.54% +5.63% 2 stars2 0 risk0
Akamai Technolog Rg USD 78.51 +0.41% -17.92% 1 stars1 0 risk0
Albemarle Rg USD 62.48 -4.00% -27.42% 3 stars3 -1 risk-1
Alexandria REIT Rg USD 73.06 -0.18% -25.11% 1 stars1 0 risk0
Align Technology Rg USD 181.69 -2.04% -12.86% 2 stars2 0 risk0
Allegion Rg USD 138.67 +0.53% +6.11% 3 stars3 1 risk1
Alliant Energy Rg USD 61.53 +0.65% +4.04% 2 stars2 1 risk1
Allstate Rg USD 200.32 +2.11% +3.91% 2 stars2 1 risk1
Alphab Rg-C-NV USD 176.97 -1.02% -7.07% --- ---
Alphabet-A Rg USD 175.70 -0.93% -7.18% 4 stars4 1 risk1
Altria Group Rg USD 59.92 +0.02% +14.59% 3 stars3 0 risk0
Am Electric Rg USD 103.02 +1.06% +11.70% 2 stars2 0 risk0
Amazon.Com Rg USD 213.24 +0.02% -2.80% 2 stars2 0 risk0
Amcor Rg USD 9.24 +0.87% -1.81% 2 stars2 1 risk1
Amer Tower REIT Rg USD 217.70 +1.56% +18.70% 2 stars2 0 risk0
Amer Wtr Works Rg USD 141.32 +0.50% +13.52% 1 stars1 0 risk0
Ameren Rg USD 97.17 +1.38% +9.01% 2 stars2 1 risk1
American Express Rg USD 297.99 -0.37% +0.40% 2 stars2 0 risk0
American Intl Gr Rg USD 85.80 +1.66% +17.86% 3 stars3 1 risk1
Ameriprise Fincl Rg USD 515.55 -0.02% -3.17% 2 stars2 0 risk0
AMETEK Rg USD 179.97 -0.51% -0.16% 1 stars1 1 risk1
Amgen Rg USD 297.29 +1.88% +14.06% 4 stars4 1 risk1
Amphenol Rg-A USD 94.60 +1.64% +36.21% 3 stars3 0 risk0
Analog Devices Rg USD 232.12 -0.18% +9.25% 4 stars4 0 risk0
Ansys Rg USD 343.50 -0.87% +1.83% 2 stars2 1 risk1
Aon-A Rg USD 355.78 +1.80% -0.94% 1 stars1 1 risk1
APA Rg USD 19.95 +1.73% -13.60% 4 stars4 -1 risk-1
Apollo Glb Mgmt Rg USD 138.11 +0.06% -16.38% 1 stars1 -1 risk-1
Apple Rg USD 199.20 +0.21% -20.45% 0 stars0 0 risk0
Applied Material Rg USD 175.00 +1.28% +7.61% 3 stars3 -1 risk-1
Aptiv Rg USD 69.68 -0.73% +15.21% 3 stars3 0 risk0
Arch Cap Grp Rg USD 91.91 +2.82% -0.48% 1 stars1 0 risk0
Archer-Daniels M Rg USD 49.66 +2.03% -1.70% 3 stars3 1 risk1
Arista Ne Rg USD 95.77 +1.66% -13.35% 2 stars2 -1 risk-1
Assurant Rg USD 199.20 +1.35% -6.58% 2 stars2 1 risk1
AT&T Rg USD 28.27 -0.25% +24.15% 3 stars3 0 risk0
Atmos Energy Cor Rg USD 154.49 +1.32% +10.93% 1 stars1 1 risk1
Autodesk Inc Rg USD 298.57 +0.61% +1.01% 2 stars2 1 risk1
Automatic Data P Rg USD 309.75 -0.84% +5.81% 1 stars1 1 risk1
Autozone Rg USD 3'683.47 +0.68% +15.04% 2 stars2 1 risk1
Avery Dennison Rg USD 179.34 +1.12% -4.16% 2 stars2 1 risk1
Avlonby Com REIT Rg USD 208.83 +1.11% -5.06% 0 stars0 1 risk1
Axon Enterprise Rg USD 775.20 -0.41% +30.43% 3 stars3 0 risk0
Baker Hughes Rg-A USD 38.63 -1.02% -5.83% 2 stars2 0 risk0
Ball Rg USD 55.15 +0.40% +0.04% 3 stars3 1 risk1
Bank of America Rg USD 44.62 -0.25% +1.52% 4 stars4 1 risk1
Bank of NY Mello Rg USD 89.71 +0.17% +16.76% 3 stars3 1 risk1
Baxter Intl Rg USD 31.36 -0.13% +7.54% 3 stars3 0 risk0
Becton Dickinson Rg USD 174.46 +1.01% -23.10% 1 stars1 0 risk0
Berkshire Hath Rg-B USD 490.34 +0.45% +8.18% 0 stars0 1 risk1
Best Buy Rg USD 72.54 -0.15% -15.45% 2 stars2 0 risk0
Bio-Techne Rg USD 51.53 -0.02% -28.46% 1 stars1 0 risk0
Biogen Rg USD 132.31 -0.56% -13.48% 2 stars2 0 risk0
Blackrock Rg USD 988.25 -0.51% -3.60% 4 stars4 1 risk1
Blackstone Rg USD 140.79 -0.42% -18.34% 3 stars3 0 risk0
Boeing Co Rg USD 203.75 -4.79% +15.11% 4 stars4 1 risk1
Booking Hldg Rg USD 5'461.95 -0.08% +9.93% 4 stars4 1 risk1
Boston Scientifi Rg USD 98.56 -0.85% +10.34% 1 stars1 1 risk1
Brdridg Fncl Sol Rg USD 239.83 -0.56% +6.08% 1 stars1 1 risk1
Bristol-MyersSqu Rg USD 50.69 +1.06% -10.38% 1 stars1 0 risk0
Broadcom Rg USD 256.07 +1.25% +10.45% 4 stars4 -1 risk-1
Brown & Brown Rg USD 106.80 +2.22% +4.69% 0 stars0 1 risk1
Brown NVtgRg-B USD 27.29 -0.76% -28.15% 3 stars3 -1 risk-1
Builders FirstSo Rg USD 115.05 +0.60% -19.51% 1 stars1 -1 risk-1
Bunge Global Rg USD 77.03 +2.07% -0.94% 2 stars2 0 risk0
BXP Rg USD 73.48 +0.69% -1.18% 3 stars3 0 risk0
C.H.Robinson Wld Rg USD 95.00 +0.44% -8.05% 2 stars2 1 risk1
Cadence Design Rg USD 307.85 +0.21% +2.46% 2 stars2 -1 risk-1
Caesr Entmt Rg USD 27.31 -2.11% -18.28% 2 stars2 -1 risk-1
Camden REIT-SBI Rg USD 118.49 +0.91% +2.11% 0 stars0 1 risk1
Capital One Finl Rg USD 197.68 -1.42% +10.86% 3 stars3 0 risk0
Cardinal Health Rg USD 160.52 +4.55% +35.72% 3 stars3 1 risk1
CarMax Rg USD 66.11 -2.54% -19.14% 2 stars2 -1 risk-1
Carnival USD 23.57 -1.26% -5.42% 3 stars3 0 risk0
Carrier Global Rg USD 72.48 +0.00% +6.18% 3 stars3 0 risk0
Caterpillar Rg USD 360.96 -0.60% -0.50% 3 stars3 0 risk0
Cboe Glbl Mkt Rg USD 226.41 +1.65% +15.98% 2 stars2 0 risk0
CBRE Group Rg-A USD 135.52 +1.26% +3.22% 3 stars3 1 risk1
CDW Rg USD 174.75 -0.57% +0.41% 2 stars2 0 risk0
Cencora Rg USD 295.04 +2.93% +31.32% 3 stars3 1 risk1
Centene Rg USD 55.38 +0.20% -8.58% 1 stars1 -1 risk-1
Centerpoint Ener Rg USD 36.41 +1.05% +14.75% 2 stars2 0 risk0
CF Industries Hl Rg USD 93.83 -1.48% +9.97% 3 stars3 -1 risk-1
Charles Riv Lab Rg USD 151.89 +0.52% -17.72% 3 stars3 -1 risk-1
Charles Schwab Rg USD 88.50 +0.11% +19.58% 4 stars4 1 risk1
Charter Comm Rg-A USD 396.90 -0.72% +15.79% 3 stars3 1 risk1
Chevron Rg USD 144.97 +0.13% +0.09% 1 stars1 1 risk1
Chipotle Mexican Rg USD 50.89 -1.74% -15.61% 1 stars1 0 risk0
Chubb N USD 289.29 +1.29% +4.70% 3 stars3 1 risk1
Church & Dwight Rg USD 99.08 -0.02% -5.38% 1 stars1 1 risk1
Cincinnati Finan Rg USD 148.25 +0.86% +3.17% 3 stars3 1 risk1
Cintas Rg USD 223.57 +0.83% +22.37% 2 stars2 1 risk1
Cisco Systems Rg USD 65.10 +1.42% +9.97% 4 stars4 1 risk1
Citigroup Rg USD 78.23 -0.19% +11.14% 4 stars4 0 risk0
Citizens Finl Gr Rg USD 41.17 -0.56% -5.92% 2 stars2 1 risk1
Clorox Co. Rg USD 127.28 +0.81% -21.63% 1 stars1 1 risk1
CME Group Rg-A USD 270.96 +0.49% +16.68% 1 stars1 1 risk1
CMS Energy Corp Rg USD 70.81 +1.16% +6.24% 2 stars2 0 risk0
Cnstlltn Ener Co Rg USD 300.38 +2.80% +34.27% 2 stars2 -1 risk-1
Coca-Cola Co Rg USD 72.24 +0.24% +16.03% 2 stars2 0 risk0
Cognizant Tech So-A USD 80.46 -0.24% +4.63% 3 stars3 1 risk1
Coinbase Glb Rg-A USD 241.05 -3.84% -2.92% 3 stars3 -1 risk-1
Colgate-Palmoliv Rg USD 93.14 +1.12% +2.45% 0 stars0 0 risk0
Comcast-A USD 35.27 +0.26% -6.02% 2 stars2 1 risk1
ConAgra Foods Rg USD 22.28 -0.40% -19.71% 1 stars1 0 risk0
ConocoPhillips Rg USD 94.69 +1.44% -4.52% 1 stars1 0 risk0
Consolidated Edi Rg USD 103.76 +1.18% +16.28% 1 stars1 0 risk0
Constellation Brd-A USD 169.81 +0.46% -23.16% 2 stars2 0 risk0
Cooper Co Rg USD 70.88 -0.76% -22.90% 1 stars1 1 risk1
Copart Rg USD 49.99 -1.01% -12.89% 2 stars2 0 risk0
Corning Inc Rg USD 50.82 +0.73% +6.94% 3 stars3 0 risk0
Corpay Rg-B USD 350.05 +0.38% +3.44% 3 stars3 1 risk1
Corteva Rg USD 72.52 +0.62% +27.32% 4 stars4 0 risk0
CoStar Group Rg USD 82.37 +0.71% +15.06% 3 stars3 1 risk1
Costco Whsl Rg USD 1'002.71 +0.59% +9.43% 2 stars2 1 risk1
Coterra Energy Rg USD 26.14 +1.40% +2.35% 4 stars4 0 risk0
Crown Castl REIT Rg USD 100.03 +0.60% +10.21% 2 stars2 -1 risk-1
CrwdStrik Hldg Rg-A USD 481.73 +1.00% +40.79% 3 stars3 -1 risk-1
CSX Rg USD 32.39 +0.22% +0.37% 4 stars4 1 risk1
Cummins Rg USD 324.74 +0.36% -6.84% 3 stars3 1 risk1
CVS Health Rg USD 66.35 +0.96% +47.81% 2 stars2 0 risk0
D R Horton Rg USD 126.24 +1.15% -9.71% 2 stars2 -1 risk-1
Danaher Rg USD 205.10 +0.19% -10.65% 1 stars1 1 risk1
Darden Restauran Rg USD 217.81 +0.06% +16.67% 3 stars3 1 risk1
DaVita Rg USD 137.35 -0.59% -8.16% 2 stars2 0 risk0
Dayforce Rg USD 59.59 -1.75% -17.97% 1 stars1 1 risk1
Deckers Outdoor Rg USD 107.70 -0.21% -46.97% 0 stars0 -1 risk-1
Deere & Co Rg USD 516.86 -0.76% +21.99% 3 stars3 1 risk1
Dell Tech Rg-C USD 113.40 +1.94% -1.60% 4 stars4 -1 risk-1
Delta Air Lines Rg USD 48.88 -0.59% -19.21% 3 stars3 0 risk0
Devon Energy Rg USD 34.33 -0.41% +4.89% 3 stars3 -1 risk-1
Dexcom Rg USD 82.85 -0.17% +6.53% 2 stars2 0 risk0
Diamondback Eng Rg USD 149.33 +0.28% -8.85% 3 stars3 -1 risk-1
Digita Rlty REIT Rg USD 176.53 +0.39% -0.45% 3 stars3 1 risk1
Dollar General Rg USD 111.84 +0.35% +47.51% 4 stars4 -1 risk-1
Dollar Tree Rg USD 96.09 +2.00% +28.22% 3 stars3 -1 risk-1
Dominion Energy Rg USD 55.91 +0.61% +3.81% 3 stars3 1 risk1
Domino's Pizza Rg USD 451.00 +0.92% +7.44% 1 stars1 1 risk1
DoorDash Rg-A USD 216.60 -0.55% +29.12% 3 stars3 1 risk1
Dover Corp Rg USD 178.78 -0.20% -4.70% 3 stars3 0 risk0
Dow Rg USD 30.14 -1.76% -24.89% 2 stars2 0 risk0
Dte Energy Rg USD 136.03 +0.79% +12.65% 3 stars3 0 risk0
Duke Energy Rg USD 117.28 +0.80% +8.85% 2 stars2 0 risk0
DuPont de Nem Rg USD 68.44 -1.38% -10.24% 2 stars2 0 risk0
Eastman Chemical Rg USD 78.95 -1.36% -13.55% 1 stars1 1 risk1
Eaton Corp -NPV- Rg USD 330.34 +1.42% -0.46% 2 stars2 -1 risk-1
eBay Rg USD 77.44 -0.56% +25.00% 3 stars3 1 risk1
Ecolab Inc Rg USD 270.95 +1.12% +15.63% 2 stars2 1 risk1
Edison Intl Rg USD 50.37 +1.53% -36.91% 1 stars1 0 risk0
Edwards Lifescns Rg USD 75.89 +0.56% +2.51% 2 stars2 1 risk1
Electronic Arts Rg USD 150.05 +1.60% +2.56% 2 stars2 0 risk0
Elevance Health Rg USD 386.22 +1.39% +4.70% 2 stars2 0 risk0
Eli Lilly & Co Rg USD 812.03 +0.42% +5.19% 3 stars3 -1 risk-1
Emerson Electric Rg USD 126.72 +0.18% +2.25% 3 stars3 0 risk0
Enphase Energy Rg USD 44.70 -1.29% -34.92% 1 stars1 -1 risk-1
Entergy Rg USD 83.29 +1.39% +9.85% 2 stars2 1 risk1
EOG Resources Rg USD 120.59 +0.56% -1.62% 3 stars3 0 risk0
EPAM Systems Rg USD 175.84 -0.42% -24.80% 2 stars2 0 risk0
EQT Rg USD 55.52 +2.87% +20.41% 2 stars2 0 risk0
Eqty Re REIT-SBI Rg USD 70.17 +1.30% -2.22% 1 stars1 1 risk1
Equifax Inc Rg USD 268.97 -0.93% +5.54% 3 stars3 1 risk1
Equinix REIT Rg USD 896.42 +0.30% -4.93% 3 stars3 1 risk1
Erie Indemnity-A USD 358.76 +0.56% -12.97% --- ---
Essex Prop REIT Rg USD 289.75 +1.24% +1.51% 1 stars1 1 risk1
Estee Lauder Rg-A USD 69.99 +0.19% -6.66% 3 stars3 -1 risk-1
Everest Group Rg USD 339.82 +1.35% -6.25% 1 stars1 0 risk0
Evergy Rg USD 67.93 +0.62% +10.37% 4 stars4 1 risk1
Eversource Energ Rg USD 65.80 +0.38% +14.57% 4 stars4 0 risk0
Exelon Rg USD 43.64 +1.77% +15.94% 1 stars1 0 risk0
Expand Ener Rg USD 114.96 +2.43% +15.48% 2 stars2 1 risk1
Expedia Group Rg USD 171.70 -0.93% -7.85% 2 stars2 0 risk0
Expedit Intl Was Rg USD 114.58 +0.11% +3.44% 1 stars1 1 risk1
Extra Sp St REIT Rg USD 150.51 +0.16% +0.61% 2 stars2 0 risk0
Exxon Mobil Rg USD 109.73 +0.38% +2.01% 1 stars1 1 risk1
F5 Rg USD 291.66 -0.42% +15.98% 3 stars3 1 risk1
FactSet Resh Sys Rg USD 424.17 +0.19% -11.68% 1 stars1 1 risk1
Fair Isaac Rg USD 1'784.37 -1.14% -10.38% 0 stars0 0 risk0
Fastenal Rg USD 42.86 +0.49% +19.20% 2 stars2 1 risk1
Fd Rlty Inv-SBI Rg USD 96.64 +0.19% -13.68% 2 stars2 1 risk1
Fedex Rg USD 225.00 +0.45% -20.02% 3 stars3 0 risk0
Fidelity Nationa Rg USD 80.82 -0.30% +0.06% 2 stars2 0 risk0
Fifth Third Banc Rg USD 38.98 -0.41% -7.81% 3 stars3 0 risk0
First Solar Rg USD 167.83 -0.02% -4.77% 3 stars3 -1 risk-1
Firstenergy Rg USD 40.67 +1.14% +2.24% 2 stars2 0 risk0
Fiserv Inc Rg USD 168.02 -0.03% -18.21% 1 stars1 -1 risk-1
Ford Motor Rg USD 10.53 -1.22% +6.36% 3 stars3 0 risk0
Fortinet Rg USD 101.66 -0.35% +7.60% 2 stars2 1 risk1
Fortive Rg USD 70.94 -0.50% -5.41% 1 stars1 0 risk0
Fox Rg-A USD 53.82 -1.54% +10.79% 3 stars3 1 risk1
Fox Rg-B USD 49.48 -1.28% +8.18% --- ---
Franklin Resourc Rg USD 22.60 +0.27% +11.38% 3 stars3 1 risk1
Freeport McMoRan Rg USD 41.18 +0.41% +8.14% 3 stars3 0 risk0
Garmin N USD 208.39 -0.35% +1.03% 2 stars2 1 risk1
Gartner Rg USD 413.59 +0.02% -14.63% 1 stars1 1 risk1
GE Aerospace Rg USD 239.99 -2.25% +43.89% 3 stars3 0 risk0
GE Hltc Tech Rg USD 73.11 -0.40% -6.49% 2 stars2 1 risk1
GE Vernova Rg USD 487.67 +0.87% +48.26% 4 stars4 1 risk1
Gen Digital Rg USD 30.27 +2.82% +10.56% 3 stars3 1 risk1
Generac Hldgs Rg USD 128.39 -1.07% -17.19% 3 stars3 0 risk0
General Mills Rg USD 54.74 +0.94% -14.16% 2 stars2 0 risk0
General Motors Rg USD 49.26 -1.22% -7.53% 3 stars3 0 risk0
Genl Dynamics Co Rg USD 279.93 +1.49% +6.24% 3 stars3 1 risk1
Genuine Parts Co Rg USD 122.13 -0.95% +4.60% 3 stars3 1 risk1
Gilead Sciences Rg USD 112.05 +2.52% +21.31% 4 stars4 1 risk1
Global Payments Rg USD 78.28 -1.70% -30.14% 2 stars2 0 risk0
Globe Life Rg USD 120.77 +0.83% +8.29% 1 stars1 1 risk1
GoDaddy Rg-A USD 177.77 +0.49% -9.93% 1 stars1 0 risk0
Goldman Sachs Gr Rg USD 625.11 +0.15% +9.17% 4 stars4 0 risk0
Halliburton Rg USD 21.98 -0.95% -19.16% 3 stars3 -1 risk-1
Hartford Ins Grp Rg USD 126.26 +1.52% +15.41% 3 stars3 1 risk1
Hasbro Inc Rg USD 69.50 +0.67% +24.31% 4 stars4 1 risk1
HCA Healthcare Rg USD 371.67 +1.11% +23.83% 3 stars3 0 risk0
Healthpeak REIT Rg USD 17.50 -0.06% -13.67% 1 stars1 1 risk1
Henry Schein Rg USD 71.08 -0.08% +2.72% 2 stars2 1 risk1
Hershey Rg USD 172.12 +2.42% +1.64% 1 stars1 0 risk0
Hess Rg USD 141.14 +0.40% +6.11% 3 stars3 1 risk1
Hiltn Wrld Hldgs Rg USD 250.55 -1.18% +1.37% 2 stars2 1 risk1
Hologic Rg USD 65.22 +0.99% -9.53% 2 stars2 0 risk0
Home Depot Rg USD 363.16 +0.75% -6.64% 3 stars3 1 risk1
Honeywell Intl Rg USD 226.05 +0.10% +0.07% 4 stars4 1 risk1
Hormel Foods Rg USD 31.05 +0.39% -1.02% 3 stars3 1 risk1
Host Hotels REIT Rg USD 15.69 -1.75% -10.45% 4 stars4 0 risk0
Howmet Aerspc Rg USD 171.52 +0.46% +56.83% 3 stars3 1 risk1
HP Enterprise Rg USD 18.13 -0.49% -15.08% 4 stars4 -1 risk-1
HP Rg USD 24.74 -0.32% -24.18% 1 stars1 -1 risk-1
Hubbell Rg USD 391.04 +0.53% -6.65% 2 stars2 0 risk0
Humana Rg USD 234.96 +1.39% -7.39% 2 stars2 -1 risk-1
Huntgtn Ingls In Rg USD 229.12 +1.31% +21.25% 2 stars2 1 risk1
Huntington Bancs Rg USD 15.96 -0.81% -1.91% 4 stars4 1 risk1
IBM Rg USD 281.03 -0.17% +27.84% 3 stars3 1 risk1
Idex Corp Rg USD 182.51 -0.36% -12.80% 1 stars1 1 risk1
IDEXX Labs Rg USD 526.92 +0.52% +27.45% 3 stars3 1 risk1
Illinois Tool Wo Rg USD 246.01 -0.25% -2.98% 1 stars1 1 risk1
Incyte Rg USD 69.22 +0.54% +0.22% 4 stars4 0 risk0
Ingersoll Rand Rg USD 82.52 -0.82% -8.78% 1 stars1 0 risk0
Insulet Rg USD 303.62 +0.46% +16.30% 2 stars2 0 risk0
Intel Rg USD 20.77 +0.44% +3.59% 2 stars2 -1 risk-1
Intercon Exchang Rg USD 179.08 +0.89% +20.18% 1 stars1 1 risk1
Interpublic Grou Rg USD 23.64 -0.51% -15.63% 2 stars2 0 risk0
Intl Flavors&Fra Rg USD 78.37 +0.05% -7.31% 3 stars3 0 risk0
Intl Paper Rg USD 47.15 +0.15% -12.39% 2 stars2 1 risk1
Intuit Rg USD 766.21 +0.19% +21.91% 3 stars3 1 risk1
Intuitive Surgic Rg USD 513.00 -1.80% -1.72% 1 stars1 1 risk1
Invesco Rg USD 14.95 -0.80% -14.47% 2 stars2 0 risk0
Invitation REIT Rg USD 33.73 +1.23% +5.51% 1 stars1 1 risk1
IQVIA Holdings Rg USD 159.13 +0.19% -19.02% 2 stars2 1 risk1
Iron Mount REIT Rg USD 102.51 +1.52% -2.47% 2 stars2 1 risk1
J.B.Hunt Transp Rg USD 140.92 +0.01% -17.43% 3 stars3 0 risk0
Jabil Rg USD 179.08 +0.36% +24.45% 4 stars4 0 risk0
Jack Henry & Ass Rg USD 180.18 +0.21% +2.78% 2 stars2 1 risk1
Jacobs Solutions Rg USD 127.61 +0.43% -4.50% 3 stars3 1 risk1
JM Smucker Rg USD 97.37 +1.56% -11.58% 4 stars4 0 risk0
Johnson Ctr Int Rg USD 103.60 +0.40% +31.26% 4 stars4 1 risk1
Johnson&Johnson Rg USD 156.66 +0.90% +8.33% 2 stars2 1 risk1
JPMorgan Chase Rg USD 268.24 +0.03% +11.90% 4 stars4 1 risk1
Juniper Networks Rg USD 35.92 +0.06% -4.09% 3 stars3 1 risk1
Kellanova Rg USD 80.22 -1.70% -0.93% 2 stars2 1 risk1
Kenvue Rg USD 22.04 +0.87% +3.23% 2 stars2 0 risk0
Keurig Dr Pepper Rg USD 33.14 +0.85% +3.18% 1 stars1 1 risk1
Keycorp Rg USD 16.11 -0.74% -6.01% 2 stars2 0 risk0
Keysight Technol Rg USD 162.00 -0.31% +0.85% 2 stars2 -1 risk-1
Kimberly-Clark Rg USD 133.89 +0.78% +2.17% 1 stars1 0 risk0
Kimco Rlty REIT Rg USD 21.02 +0.14% -10.29% 3 stars3 1 risk1
Kinder Morgan Rg-P USD 27.66 +0.51% +0.95% 2 stars2 1 risk1
KKR & Co Rg USD 125.24 -0.60% -15.33% 2 stars2 -1 risk-1
KLA Rg USD 875.00 +0.34% +38.86% 3 stars3 -1 risk-1
Kroger Rg USD 65.06 +0.68% +6.39% 2 stars2 0 risk0
L3Harris Tech Rg USD 250.39 +1.51% +19.07% 4 stars4 1 risk1
Labcorp Hldgs USD 261.65 +0.65% +14.10% 2 stars2 1 risk1
Lam Research Rg USD 91.66 +0.78% +26.90% 3 stars3 -1 risk-1
Lamb Wst Hldg-WI Rg USD 56.28 +0.91% -15.79% 4 stars4 0 risk0
Las Vegas Sands Rg USD 41.91 +0.17% -18.40% 2 stars2 -1 risk-1
Leidos Holdg Rg USD 148.02 +1.44% +2.75% 2 stars2 0 risk0
Lennar Rg-A USD 112.15 +0.58% -17.76% 3 stars3 0 risk0
Lennox Intl Rg USD 550.21 -0.13% -9.70% 0 stars0 0 risk0
Linde Rg USD 470.53 +0.42% +12.39% --- ---
Live Nation Ent Rg USD 141.31 -1.59% +9.12% 2 stars2 1 risk1
LKQ Rg USD 39.04 -0.86% +6.23% 0 stars0 0 risk0
Lockheed Martin Rg USD 469.27 +2.77% -3.43% 3 stars3 1 risk1
Loews Rg USD 89.18 +0.71% +5.30% --- ---
Lowe's Com Rg USD 223.50 +0.86% -9.44% 1 stars1 1 risk1
Lululemon Athl Rg USD 247.03 -2.08% -35.40% 0 stars0 -1 risk-1
Lyondellbasell I Rg USD 60.13 -1.62% -19.04% 1 stars1 1 risk1
M&T Bank Rg USD 183.99 -0.29% -2.14% 2 stars2 1 risk1
Marathon Petro Rg USD 165.07 +0.25% +18.33% 4 stars4 0 risk0
Marketaxess Hold Rg USD 226.89 +0.83% +0.38% 2 stars2 -1 risk-1
Marriott Intl Rg-A USD 263.23 -1.06% -5.63% 2 stars2 1 risk1
Marsh & McLennan Rg USD 219.40 +0.97% +3.29% 1 stars1 1 risk1
Martin Marietta Rg USD 552.64 +1.24% +7.00% 2 stars2 0 risk0
Masco Rg USD 63.83 -0.05% -12.04% 1 stars1 1 risk1
Mastercard Rg-A USD 589.28 -0.25% +11.91% 1 stars1 1 risk1
Match Group Rg USD 30.66 -2.79% -6.27% 4 stars4 -1 risk-1
McCormic Non Vtg Rg USD 75.81 +0.24% -0.56% 1 stars1 1 risk1
McDonald's Rg USD 303.16 +0.48% +4.58% 0 stars0 1 risk1
Mckesson Rg USD 730.80 +1.82% +28.23% 3 stars3 0 risk0
Medtronic Rg USD 88.49 +0.49% +10.78% 2 stars2 1 risk1
Merck Rg USD 81.82 +1.87% -17.75% 1 stars1 0 risk0
Meta Platforms Rg-A USD 693.36 -0.11% +18.42% 3 stars3 1 risk1
Metlife Rg USD 78.99 +0.10% -3.53% 3 stars3 1 risk1
Mettler Toledo I Rg USD 1'188.21 -0.40% -2.90% 2 stars2 0 risk0
MGM Resorts Itl Rg USD 33.14 -0.27% -4.36% 2 stars2 -1 risk-1
Microchip Tech Rg USD 67.93 -2.40% +18.45% 4 stars4 -1 risk-1
Micron Technolog Rg USD 116.18 +0.13% +38.05% 3 stars3 -1 risk-1
Microsoft Rg USD 478.87 +1.32% +13.61% 3 stars3 1 risk1
Mid-Amer Ap REIT Rg USD 151.45 +0.72% -2.02% 1 stars1 1 risk1
Moderna Rg USD 27.35 -1.44% -34.22% 3 stars3 -1 risk-1
Mohawk Industrie Rg USD 104.77 +0.06% -12.05% 1 stars1 0 risk0
Molina Healthcar Rg USD 293.48 -0.39% +0.83% 2 stars2 0 risk0
Molson Coors Rg-B USD 51.52 -0.46% -10.12% 1 stars1 0 risk0
Mondelez Intl Rg-A USD 68.12 +1.75% +14.05% 3 stars3 1 risk1
Monolithic Power Rg USD 718.57 -0.31% +21.44% 2 stars2 -1 risk-1
Monster Beverage Rg USD 63.69 +1.76% +21.18% 2 stars2 0 risk0
Moody's Rg USD 481.01 -0.52% +1.61% 1 stars1 1 risk1
Morgan Stanley Rg USD 131.92 +0.08% +4.93% 4 stars4 0 risk0
Mosaic Rg USD 34.59 -0.17% +40.72% 3 stars3 -1 risk-1
Motorola Soltn Rg USD 413.07 +0.98% -10.64% 1 stars1 1 risk1
MSCI Rg-A USD 555.19 +0.14% -7.47% 1 stars1 1 risk1
Nasdaq Rg USD 86.90 +0.13% +12.40% 3 stars3 1 risk1
NetApp Rg USD 102.94 +0.30% -11.32% 4 stars4 -1 risk-1
Netflix Rg USD 1'215.03 -0.40% +36.32% 3 stars3 0 risk0
Newmont Rg USD 55.92 +4.90% +50.24% 2 stars2 0 risk0
News Rg-A USD 27.67 -0.75% +0.47% 2 stars2 1 risk1
News Rg-B USD 31.67 -0.50% +4.07% --- ---
NextEra Energy Rg USD 73.84 +1.15% +3.00% 4 stars4 -1 risk-1
Nike -B- USD 62.80 -0.49% -17.01% 4 stars4 0 risk0
Nisource Rg USD 39.91 +1.14% +8.57% 2 stars2 1 risk1
Nordson Rg USD 218.03 -0.57% +4.20% 3 stars3 1 risk1
Norfolk Southern Rg USD 251.47 +0.06% +7.15% 3 stars3 1 risk1
Northern Trust Rg USD 109.06 +0.57% +6.40% 3 stars3 1 risk1
Northrop Grumman Rg USD 497.13 +1.77% +5.93% 1 stars1 0 risk0
Norw Crs Line Rg USD 18.72 -1.89% -27.24% 3 stars3 -1 risk-1
NRG Energy Rg USD 151.00 +1.29% +67.37% 3 stars3 0 risk0
Nucor Rg USD 118.45 +1.13% +1.49% 3 stars3 0 risk0
NVIDIA Rg USD 145.00 +1.52% +7.98% 3 stars3 -1 risk-1
NVR Rg USD 7'386.32 +1.23% -9.69% 1 stars1 1 risk1
NXP Semiconducto Br USD 217.40 0.00% +4.59% 3 stars3 -1 risk-1
O Reilly Auto Rg USD 91.05 +1.16% +15.18% 1 stars1 0 risk0
Occid.Petrol Cor Rg USD 44.76 -0.18% -9.41% 3 stars3 0 risk0
Old Dominion Fre Rg USD 162.41 +0.19% -7.93% 1 stars1 0 risk0
Omnicom Group In Rg USD 71.19 -2.88% -17.26% 1 stars1 1 risk1
ON Semiconductor Rg USD 52.98 +2.32% -15.97% 3 stars3 -1 risk-1
ONEOK Rg USD 82.65 -0.30% -17.68% 2 stars2 0 risk0
Oracle Rg USD 199.86 +13.31% +19.94% 4 stars4 0 risk0
Otis Worldwide Rg USD 96.95 +1.62% +4.69% 2 stars2 1 risk1
Paccar Rg USD 93.64 -0.26% -9.98% 2 stars2 1 risk1
Packaging Corp A Rg USD 193.31 +0.05% -14.13% 3 stars3 1 risk1
Palantir Tchnl-A Rg USD 135.19 -0.88% +78.75% 3 stars3 0 risk0
Palo Alto Net Rg USD 197.67 +1.69% +8.63% 1 stars1 0 risk0
Paramount Glb Rg-B USD 11.94 -2.45% +14.15% 2 stars2 0 risk0
Parker-Hannifin Rg USD 666.86 -0.73% +4.85% 1 stars1 1 risk1
Paychex Inc Rg USD 153.49 -0.36% +9.46% 3 stars3 1 risk1
Paycom Software Rg USD 250.85 -0.38% +22.38% 2 stars2 1 risk1
PayPal Holdings Rg USD 74.81 +0.27% -12.35% 3 stars3 0 risk0
Pentair Rg USD 98.91 -0.30% -1.72% 1 stars1 1 risk1
Pepsico Rg USD 132.30 +1.85% -12.99% 1 stars1 0 risk0
Pfizer Rg USD 24.84 +1.47% -6.37% 4 stars4 0 risk0
PG&E Rg USD 14.30 -0.63% -29.14% 3 stars3 0 risk0
Philip Mrrs Int Rg USD 184.10 +0.40% +52.97% 4 stars4 1 risk1
Phillips 66 Rg USD 121.52 +0.47% +6.66% 2 stars2 0 risk0
Pinnacle West Ca Rg USD 90.70 +1.67% +7.00% 2 stars2 1 risk1
PNC Finl Ser Rg USD 177.74 +0.00% -7.84% 3 stars3 1 risk1
Pool Rg USD 295.83 -1.38% -13.23% 0 stars0 0 risk0
PPG Industries Rg USD 112.03 -0.87% -6.21% 3 stars3 1 risk1
PPL Rg USD 34.38 +1.78% +5.91% 2 stars2 1 risk1
Principal Financ Rg USD 77.02 +0.69% -0.50% 1 stars1 0 risk0
Procter&Gamble Rg USD 163.18 +0.66% -2.67% 2 stars2 1 risk1
Progressive (Ohi Rg USD 268.42 +1.98% +12.02% 1 stars1 1 risk1
Prologis REIT Rg USD 108.44 -0.06% +2.59% 2 stars2 1 risk1
Prudential Finan Rg USD 104.90 +0.28% -11.50% 2 stars2 0 risk0
PTC Rg USD 171.02 +0.01% -6.99% 2 stars2 0 risk0
Publ Svcs Enterp Rg USD 81.56 +0.93% -3.47% 3 stars3 0 risk0
Public Stor REIT Rg USD 296.65 -1.17% -0.93% 3 stars3 1 risk1
PulteGroup Rg USD 104.15 +0.71% -4.36% 1 stars1 0 risk0
Qualcomm Rg USD 158.70 -0.49% +3.31% 3 stars3 -1 risk-1
Quanta Services Rg USD 358.65 +0.81% +13.48% 3 stars3 0 risk0
Quest Diagnostic Rg USD 179.04 +1.16% +18.68% 3 stars3 1 risk1
Ralph Lauren Rg-A USD 267.20 -0.18% +15.68% 2 stars2 0 risk0
Raymond J Financ Rg USD 148.61 +0.60% -4.33% 3 stars3 1 risk1
Realty Inm REIT Rg USD 57.96 +0.35% +8.52% 3 stars3 1 risk1
Regency Cent REITRg USD 71.06 +0.07% -3.88% 1 stars1 1 risk1
Regeneron Pharma Rg USD 521.84 +0.62% -26.74% 1 stars1 0 risk0
Regions Financia Rg USD 22.08 -0.94% -6.12% 3 stars3 0 risk0
Republic Service Rg USD 251.85 +1.45% +25.19% 2 stars2 1 risk1
Resmed Rg USD 252.21 +0.34% +10.28% 2 stars2 0 risk0
Revvity Rg USD 95.70 -0.39% -14.25% 1 stars1 0 risk0
Rockwell Automat Rg USD 325.14 +0.03% +13.77% 3 stars3 0 risk0
Rollins Rg USD 57.29 +0.53% +23.60% 1 stars1 1 risk1
Roper Technologi Rg USD 572.03 +0.43% +10.04% 2 stars2 1 risk1
Ross Stores Rg USD 133.47 -2.14% -11.77% 1 stars1 1 risk1
RTX Rg USD 140.98 -0.59% +21.83% 3 stars3 0 risk0
Ryl Caribbean Cr Rg USD 265.73 -0.83% +15.19% 4 stars4 0 risk0
S&P Global Rg USD 505.87 -1.58% +1.57% 1 stars1 1 risk1
Salesforce Rg USD 266.91 +0.38% -20.17% 1 stars1 0 risk0
SBA Cmmns REIT-A Rg USD 228.07 +1.48% +11.91% 2 stars2 0 risk0
Seagate Hldgs Rg USD 126.07 -0.33% +46.07% 4 stars4 0 risk0
Sempra Energy Rg USD 76.23 +0.33% -13.10% 3 stars3 1 risk1
ServiceNow Rg USD 1'007.37 +0.30% -4.98% 2 stars2 1 risk1
Sherwin-Williams Rg USD 356.20 -0.26% +4.79% 1 stars1 1 risk1
Skyworks Solutio Rg USD 72.01 -1.11% -18.80% 3 stars3 -1 risk-1
SLB Rg USD 35.63 -0.17% -7.07% 1 stars1 0 risk0
Smn Prp Grp REIT Rg USD 158.79 -0.57% -7.79% 1 stars1 1 risk1
Smurfit Rg USD 43.00 -0.90% -20.16% --- ---
Snap-On Rg USD 319.19 -0.48% -5.98% 2 stars2 1 risk1
Solventum Rg USD 74.29 -0.16% +12.46% 1 stars1 0 risk0
Southern Co Rg USD 90.36 +0.90% +9.77% 2 stars2 1 risk1
Southwest Airlin Rg USD 32.58 -2.72% -3.09% 3 stars3 0 risk0
Starbucks Rg USD 94.32 -1.12% +3.36% 3 stars3 1 risk1
State Street Rg USD 97.60 +0.31% -0.56% 4 stars4 1 risk1
Steel Dynamics Rg USD 131.85 +1.40% +15.59% 2 stars2 0 risk0
STERIS Rg USD 242.41 +0.69% +17.93% 2 stars2 1 risk1
Stnly Blck&Deck Rg USD 67.42 -1.04% -16.03% 1 stars1 0 risk0
Stryker Rg USD 380.49 -0.15% +5.68% 2 stars2 1 risk1
Super Micro Rg USD 43.36 +0.35% +42.26% 3 stars3 -1 risk-1
Synchrony Financ Rg USD 61.44 -0.57% -5.48% 3 stars3 0 risk0
Synopsys Rg USD 494.99 -1.15% +1.98% 1 stars1 -1 risk-1
Sysco Rg USD 75.39 +0.87% -1.40% 3 stars3 0 risk0
T Rowe Price Grp Rg USD 94.58 -0.55% -16.37% 3 stars3 0 risk0
T-Mobile US Rg USD 228.70 -0.97% +3.61% 1 stars1 0 risk0
Take-Two Interac Rg USD 234.46 -0.12% +27.37% 2 stars2 0 risk0
Tapestry Rg USD 82.20 +0.55% +25.82% 3 stars3 0 risk0
Targa Resources Rg USD 169.14 -0.38% -5.24% 1 stars1 0 risk0
Target Rg USD 99.29 +1.20% -26.55% 2 stars2 -1 risk-1
Te Rg USD 166.00 +0.15% +16.11% 4 stars4 0 risk0
Teledyne Tech Rg USD 494.95 -0.66% +6.64% 2 stars2 1 risk1
Teradyne Rg USD 85.91 -1.01% -31.77% 3 stars3 -1 risk-1
Tesla Rg USD 319.11 -2.24% -20.98% 3 stars3 -1 risk-1
Texas Instrument Rg USD 199.66 -0.02% +6.48% 3 stars3 0 risk0
Textron Inc Rg USD 77.80 +1.30% +1.71% 3 stars3 1 risk1
The Campbell's Rg USD 33.32 -0.24% -20.44% 1 stars1 0 risk0
The Cigna Rg USD 315.37 +1.67% +14.21% 2 stars2 0 risk0
The Kraft Heinz Rg USD 26.46 +0.15% -13.84% 1 stars1 0 risk0
Thermo Fisher Sc Rg USD 415.33 +0.04% -20.16% 1 stars1 0 risk0
Tjx Companies Rg USD 124.46 -0.06% +3.02% 2 stars2 1 risk1
TKO Grp Rg-A USD 163.93 -0.60% +15.35% 2 stars2 1 risk1
Tractor Supply Rg USD 51.74 +0.84% -2.49% 1 stars1 1 risk1
Trane Tech Rg USD 424.31 +0.32% +14.88% 2 stars2 0 risk0
TransDigm Rg USD 1'435.84 +0.44% +13.30% 2 stars2 1 risk1
Travelers Cos Rg USD 265.95 +1.79% +10.40% 3 stars3 1 risk1
Trimble Rg USD 72.36 -0.25% +2.41% 3 stars3 0 risk0
Truist Finl Rg USD 39.94 -0.79% -7.93% 3 stars3 1 risk1
TX Pac Land Rg USD 1'097.50 -0.23% -0.76% --- ---
Tyler Technologi Rg USD 587.74 +0.63% +1.92% 1 stars1 1 risk1
Tyson Foods -A- USD 55.67 +0.54% -3.08% 2 stars2 1 risk1
Uber Tech Rg USD 85.62 -1.11% +41.94% 2 stars2 -1 risk-1
UDR REIT Rg USD 41.94 +0.89% -3.39% 1 stars1 1 risk1
Ulta Beauty Rg USD 462.43 +1.19% +6.32% 3 stars3 0 risk0
Union Pacific Rg USD 225.49 -0.10% -1.12% 3 stars3 1 risk1
United Airlines Rg USD 77.43 -1.53% -20.26% 4 stars4 0 risk0
United Rentals Rg USD 716.92 -0.42% +1.77% 2 stars2 -1 risk-1
Unitedhealth Gro Rg USD 318.50 +2.56% -37.04% 3 stars3 -1 risk-1
Univ Health Serv-B USD 173.66 +0.80% -3.21% 2 stars2 0 risk0
US Bancorp Rg USD 44.16 -0.09% -7.67% 4 stars4 0 risk0
Utd Parcel Svc Rg-B USD 100.92 -0.24% -19.97% 2 stars2 0 risk0
Valero Energy Rg USD 133.50 -0.42% +8.90% 2 stars2 0 risk0
Ventas REIT Rg USD 63.72 +0.49% +8.20% 2 stars2 1 risk1
Veralto Rg USD 98.75 +0.55% -3.04% 2 stars2 1 risk1
Verisign Rg USD 281.81 +0.71% +36.17% 2 stars2 1 risk1
Verisk Analytics Rg USD 313.91 +0.78% +13.97% 3 stars3 1 risk1
Verizon Comm Rg USD 43.16 -1.33% +7.93% 1 stars1 0 risk0
Vertex Pharmaceu Rg USD 460.06 +1.68% +14.24% 1 stars1 0 risk0
Viatris Rg USD 9.09 +1.22% -26.99% 3 stars3 0 risk0
VICI Proper REIT Rg USD 32.59 +0.34% +11.57% 2 stars2 1 risk1
Visa Rg-A USD 371.40 -0.51% +17.52% 1 stars1 1 risk1
Vistra Rg USD 173.87 +4.24% +26.11% 4 stars4 -1 risk-1
Vulcan Materials Rg USD 265.53 +1.69% +3.23% 2 stars2 0 risk0
W.R.Berkley Rg USD 73.79 +1.93% +26.09% 3 stars3 1 risk1
Walgreens Boots Rg USD 11.36 +0.18% +21.76% 1 stars1 -1 risk-1
Walmart Rg USD 94.83 -1.01% +4.96% 2 stars2 1 risk1
Walt Disney Rg USD 118.61 -0.76% +6.52% 3 stars3 1 risk1
Warnr Bros Rg-A USD 10.16 -3.33% -3.88% 3 stars3 -1 risk-1
Waste Management Rg USD 237.15 +1.22% +17.52% 1 stars1 1 risk1
Waters Rg USD 349.57 +1.02% -5.77% 2 stars2 0 risk0
WEC Energy Group Rg USD 106.44 +0.81% +13.19% 2 stars2 1 risk1
Wells Fargo Rg USD 74.01 -1.23% +5.37% 3 stars3 0 risk0
Welltower REIT Rg USD 151.91 +1.11% +20.53% 2 stars2 1 risk1
West Pharmaceuti Rg USD 224.91 +0.40% -31.34% 3 stars3 -1 risk-1
Western Digital Rg USD 55.78 +0.20% +25.60% 4 stars4 -1 risk-1
Westinghouse Air Rg USD 203.86 -0.11% +7.53% 2 stars2 1 risk1
Weyerhaeuse REIT Rg USD 27.30 -0.22% -3.02% 2 stars2 1 risk1
Williams Compani Rg USD 60.08 +1.11% +11.01% 2 stars2 1 risk1
Williams-Sonoma Rg USD 154.81 -0.49% -16.40% 1 stars1 -1 risk-1
Willis Towers Rg USD 301.11 +1.74% -3.87% 2 stars2 0 risk0
Workday-A USD 250.69 -0.27% -2.84% 1 stars1 1 risk1
WW Grainger Rg USD 1'081.55 +0.27% +2.61% 1 stars1 1 risk1
Wynn Resorts Rg USD 87.07 -0.51% +1.06% 1 stars1 0 risk0
Xcel Energy Rg USD 69.07 +1.20% +2.30% 2 stars2 1 risk1
Xylem Rg USD 127.30 +0.22% +9.72% 2 stars2 1 risk1
Yum Brands Rg USD 143.97 +0.39% +7.31% 2 stars2 1 risk1
Zebra Tech -A- USD 292.68 -0.05% -24.22% 2 stars2 0 risk0
Zimmer Biomet Hl Rg USD 93.26 -1.04% -11.71% 1 stars1 0 risk0
Zoetis Rg-A USD 168.82 +1.50% +3.62% 3 stars3 1 risk1
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen