Aktien S&P 500
S&P 500
---
6'045.26
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'045.26 | --- | --- | --- | --- |
| 3M Rg | USD | 144.77 | -1.64% | +12.15% |  2 |
 1 |
| A.J.Gallagher Rg | USD | 320.15 | +2.30% | +12.79% | 2 |
 0 |
| A.O.Smith Corp Rg | USD | 64.25 | -1.80% | -5.81% | 2 |
0 |
| Abbott Laborator Rg | USD | 136.45 | +0.86% | +20.63% | 2 |
1 |
| AbbVie Rg | USD | 192.42 | +0.48% | +8.28% |  1 |
0 |
| Accenture-A Rg | USD | 318.13 | -0.34% | -9.57% | 2 |
1 |
| Adobe Rg | USD | 413.68 | +0.20% | -6.97% |  3 |
0 |
| Advanced Micro D Rg | USD | 118.50 | -2.18% | -1.90% | 3 |
 -1 |
| Aes Rg | USD | 11.54 | +0.52% | -10.33% | 2 |
-1 |
| AFLAC Rg | USD | 102.63 | +1.26% | -0.78% | 2 |
1 |
| Agilent Tech Rg | USD | 118.91 | -0.68% | -11.49% | 2 |
0 |
| Air Prod&Chemica Rg | USD | 283.28 | +0.38% | -2.33% | 2 |
1 |
| Airbnb Rg-A | USD | 138.81 | +0.54% | +5.63% | 2 |
0 |
| Akamai Technolog Rg | USD | 78.51 | +0.41% | -17.92% | 1 |
0 |
| Albemarle Rg | USD | 62.48 | -4.00% | -27.42% | 3 |
-1 |
| Alexandria REIT Rg | USD | 73.06 | -0.18% | -25.11% | 1 |
0 |
| Align Technology Rg | USD | 181.69 | -2.04% | -12.86% | 2 |
0 |
| Allegion Rg | USD | 138.67 | +0.53% | +6.11% | 3 |
1 |
| Alliant Energy Rg | USD | 61.53 | +0.65% | +4.04% | 2 |
1 |
| Allstate Rg | USD | 200.32 | +2.11% | +3.91% | 2 |
1 |
| Alphab Rg-C-NV | USD | 176.97 | -1.02% | -7.07% | --- | --- |
| Alphabet-A Rg | USD | 175.70 | -0.93% | -7.18% |  4 |
1 |
| Altria Group Rg | USD | 59.92 | +0.02% | +14.59% | 3 |
0 |
| Am Electric Rg | USD | 103.02 | +1.06% | +11.70% | 2 |
0 |
| Amazon.Com Rg | USD | 213.24 | +0.02% | -2.80% | 2 |
0 |
| Amcor Rg | USD | 9.24 | +0.87% | -1.81% | 2 |
1 |
| Amer Tower REIT Rg | USD | 217.70 | +1.56% | +18.70% | 2 |
0 |
| Amer Wtr Works Rg | USD | 141.32 | +0.50% | +13.52% | 1 |
0 |
| Ameren Rg | USD | 97.17 | +1.38% | +9.01% | 2 |
1 |
| American Express Rg | USD | 297.99 | -0.37% | +0.40% | 2 |
0 |
| American Intl Gr Rg | USD | 85.80 | +1.66% | +17.86% | 3 |
1 |
| Ameriprise Fincl Rg | USD | 515.55 | -0.02% | -3.17% | 2 |
0 |
| AMETEK Rg | USD | 179.97 | -0.51% | -0.16% | 1 |
1 |
| Amgen Rg | USD | 297.29 | +1.88% | +14.06% | 4 |
1 |
| Amphenol Rg-A | USD | 94.60 | +1.64% | +36.21% | 3 |
0 |
| Analog Devices Rg | USD | 232.12 | -0.18% | +9.25% | 4 |
0 |
| Ansys Rg | USD | 343.50 | -0.87% | +1.83% | 2 |
1 |
| Aon-A Rg | USD | 355.78 | +1.80% | -0.94% | 1 |
1 |
| APA Rg | USD | 19.95 | +1.73% | -13.60% | 4 |
-1 |
| Apollo Glb Mgmt Rg | USD | 138.11 | +0.06% | -16.38% | 1 |
-1 |
| Apple Rg | USD | 199.20 | +0.21% | -20.45% |  0 |
0 |
| Applied Material Rg | USD | 175.00 | +1.28% | +7.61% | 3 |
-1 |
| Aptiv Rg | USD | 69.68 | -0.73% | +15.21% | 3 |
0 |
| Arch Cap Grp Rg | USD | 91.91 | +2.82% | -0.48% | 1 |
0 |
| Archer-Daniels M Rg | USD | 49.66 | +2.03% | -1.70% | 3 |
1 |
| Arista Ne Rg | USD | 95.77 | +1.66% | -13.35% | 2 |
-1 |
| Assurant Rg | USD | 199.20 | +1.35% | -6.58% | 2 |
1 |
| AT&T Rg | USD | 28.27 | -0.25% | +24.15% | 3 |
0 |
| Atmos Energy Cor Rg | USD | 154.49 | +1.32% | +10.93% | 1 |
1 |
| Autodesk Inc Rg | USD | 298.57 | +0.61% | +1.01% | 2 |
1 |
| Automatic Data P Rg | USD | 309.75 | -0.84% | +5.81% | 1 |
1 |
| Autozone Rg | USD | 3'683.47 | +0.68% | +15.04% | 2 |
1 |
| Avery Dennison Rg | USD | 179.34 | +1.12% | -4.16% | 2 |
1 |
| Avlonby Com REIT Rg | USD | 208.83 | +1.11% | -5.06% | 0 |
1 |
| Axon Enterprise Rg | USD | 775.20 | -0.41% | +30.43% | 3 |
0 |
| Baker Hughes Rg-A | USD | 38.63 | -1.02% | -5.83% | 2 |
0 |
| Ball Rg | USD | 55.15 | +0.40% | +0.04% | 3 |
1 |
| Bank of America Rg | USD | 44.62 | -0.25% | +1.52% | 4 |
1 |
| Bank of NY Mello Rg | USD | 89.71 | +0.17% | +16.76% | 3 |
1 |
| Baxter Intl Rg | USD | 31.36 | -0.13% | +7.54% | 3 |
0 |
| Becton Dickinson Rg | USD | 174.46 | +1.01% | -23.10% | 1 |
0 |
| Berkshire Hath Rg-B | USD | 490.34 | +0.45% | +8.18% | 0 |
1 |
| Best Buy Rg | USD | 72.54 | -0.15% | -15.45% | 2 |
0 |
| Bio-Techne Rg | USD | 51.53 | -0.02% | -28.46% | 1 |
0 |
| Biogen Rg | USD | 132.31 | -0.56% | -13.48% | 2 |
0 |
| Blackrock Rg | USD | 988.25 | -0.51% | -3.60% | 4 |
1 |
| Blackstone Rg | USD | 140.79 | -0.42% | -18.34% | 3 |
0 |
| Boeing Co Rg | USD | 203.75 | -4.79% | +15.11% | 4 |
1 |
| Booking Hldg Rg | USD | 5'461.95 | -0.08% | +9.93% | 4 |
1 |
| Boston Scientifi Rg | USD | 98.56 | -0.85% | +10.34% | 1 |
1 |
| Brdridg Fncl Sol Rg | USD | 239.83 | -0.56% | +6.08% | 1 |
1 |
| Bristol-MyersSqu Rg | USD | 50.69 | +1.06% | -10.38% | 1 |
0 |
| Broadcom Rg | USD | 256.07 | +1.25% | +10.45% | 4 |
-1 |
| Brown & Brown Rg | USD | 106.80 | +2.22% | +4.69% | 0 |
1 |
| Brown NVtgRg-B | USD | 27.29 | -0.76% | -28.15% | 3 |
-1 |
| Builders FirstSo Rg | USD | 115.05 | +0.60% | -19.51% | 1 |
-1 |
| Bunge Global Rg | USD | 77.03 | +2.07% | -0.94% | 2 |
0 |
| BXP Rg | USD | 73.48 | +0.69% | -1.18% | 3 |
0 |
| C.H.Robinson Wld Rg | USD | 95.00 | +0.44% | -8.05% | 2 |
1 |
| Cadence Design Rg | USD | 307.85 | +0.21% | +2.46% | 2 |
-1 |
| Caesr Entmt Rg | USD | 27.31 | -2.11% | -18.28% | 2 |
-1 |
| Camden REIT-SBI Rg | USD | 118.49 | +0.91% | +2.11% | 0 |
1 |
| Capital One Finl Rg | USD | 197.68 | -1.42% | +10.86% | 3 |
0 |
| Cardinal Health Rg | USD | 160.52 | +4.55% | +35.72% | 3 |
1 |
| CarMax Rg | USD | 66.11 | -2.54% | -19.14% | 2 |
-1 |
| Carnival | USD | 23.57 | -1.26% | -5.42% | 3 |
0 |
| Carrier Global Rg | USD | 72.48 | +0.00% | +6.18% | 3 |
0 |
| Caterpillar Rg | USD | 360.96 | -0.60% | -0.50% | 3 |
0 |
| Cboe Glbl Mkt Rg | USD | 226.41 | +1.65% | +15.98% | 2 |
0 |
| CBRE Group Rg-A | USD | 135.52 | +1.26% | +3.22% | 3 |
1 |
| CDW Rg | USD | 174.75 | -0.57% | +0.41% | 2 |
0 |
| Cencora Rg | USD | 295.04 | +2.93% | +31.32% | 3 |
1 |
| Centene Rg | USD | 55.38 | +0.20% | -8.58% | 1 |
-1 |
| Centerpoint Ener Rg | USD | 36.41 | +1.05% | +14.75% | 2 |
0 |
| CF Industries Hl Rg | USD | 93.83 | -1.48% | +9.97% | 3 |
-1 |
| Charles Riv Lab Rg | USD | 151.89 | +0.52% | -17.72% | 3 |
-1 |
| Charles Schwab Rg | USD | 88.50 | +0.11% | +19.58% | 4 |
1 |
| Charter Comm Rg-A | USD | 396.90 | -0.72% | +15.79% | 3 |
1 |
| Chevron Rg | USD | 144.97 | +0.13% | +0.09% | 1 |
1 |
| Chipotle Mexican Rg | USD | 50.89 | -1.74% | -15.61% | 1 |
0 |
| Chubb N | USD | 289.29 | +1.29% | +4.70% | 3 |
1 |
| Church & Dwight Rg | USD | 99.08 | -0.02% | -5.38% | 1 |
1 |
| Cincinnati Finan Rg | USD | 148.25 | +0.86% | +3.17% | 3 |
1 |
| Cintas Rg | USD | 223.57 | +0.83% | +22.37% | 2 |
1 |
| Cisco Systems Rg | USD | 65.10 | +1.42% | +9.97% | 4 |
1 |
| Citigroup Rg | USD | 78.23 | -0.19% | +11.14% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 41.17 | -0.56% | -5.92% | 2 |
1 |
| Clorox Co. Rg | USD | 127.28 | +0.81% | -21.63% | 1 |
1 |
| CME Group Rg-A | USD | 270.96 | +0.49% | +16.68% | 1 |
1 |
| CMS Energy Corp Rg | USD | 70.81 | +1.16% | +6.24% | 2 |
0 |
| Cnstlltn Ener Co Rg | USD | 300.38 | +2.80% | +34.27% | 2 |
-1 |
| Coca-Cola Co Rg | USD | 72.24 | +0.24% | +16.03% | 2 |
0 |
| Cognizant Tech So-A | USD | 80.46 | -0.24% | +4.63% | 3 |
1 |
| Coinbase Glb Rg-A | USD | 241.05 | -3.84% | -2.92% | 3 |
-1 |
| Colgate-Palmoliv Rg | USD | 93.14 | +1.12% | +2.45% | 0 |
0 |
| Comcast-A | USD | 35.27 | +0.26% | -6.02% | 2 |
1 |
| ConAgra Foods Rg | USD | 22.28 | -0.40% | -19.71% | 1 |
0 |
| ConocoPhillips Rg | USD | 94.69 | +1.44% | -4.52% | 1 |
0 |
| Consolidated Edi Rg | USD | 103.76 | +1.18% | +16.28% | 1 |
0 |
| Constellation Brd-A | USD | 169.81 | +0.46% | -23.16% | 2 |
0 |
| Cooper Co Rg | USD | 70.88 | -0.76% | -22.90% | 1 |
1 |
| Copart Rg | USD | 49.99 | -1.01% | -12.89% | 2 |
0 |
| Corning Inc Rg | USD | 50.82 | +0.73% | +6.94% | 3 |
0 |
| Corpay Rg-B | USD | 350.05 | +0.38% | +3.44% | 3 |
1 |
| Corteva Rg | USD | 72.52 | +0.62% | +27.32% | 4 |
0 |
| CoStar Group Rg | USD | 82.37 | +0.71% | +15.06% | 3 |
1 |
| Costco Whsl Rg | USD | 1'002.71 | +0.59% | +9.43% | 2 |
1 |
| Coterra Energy Rg | USD | 26.14 | +1.40% | +2.35% | 4 |
0 |
| Crown Castl REIT Rg | USD | 100.03 | +0.60% | +10.21% | 2 |
-1 |
| CrwdStrik Hldg Rg-A | USD | 481.73 | +1.00% | +40.79% | 3 |
-1 |
| CSX Rg | USD | 32.39 | +0.22% | +0.37% | 4 |
1 |
| Cummins Rg | USD | 324.74 | +0.36% | -6.84% | 3 |
1 |
| CVS Health Rg | USD | 66.35 | +0.96% | +47.81% | 2 |
0 |
| D R Horton Rg | USD | 126.24 | +1.15% | -9.71% | 2 |
-1 |
| Danaher Rg | USD | 205.10 | +0.19% | -10.65% | 1 |
1 |
| Darden Restauran Rg | USD | 217.81 | +0.06% | +16.67% | 3 |
1 |
| DaVita Rg | USD | 137.35 | -0.59% | -8.16% | 2 |
0 |
| Dayforce Rg | USD | 59.59 | -1.75% | -17.97% | 1 |
1 |
| Deckers Outdoor Rg | USD | 107.70 | -0.21% | -46.97% | 0 |
-1 |
| Deere & Co Rg | USD | 516.86 | -0.76% | +21.99% | 3 |
1 |
| Dell Tech Rg-C | USD | 113.40 | +1.94% | -1.60% | 4 |
-1 |
| Delta Air Lines Rg | USD | 48.88 | -0.59% | -19.21% | 3 |
0 |
| Devon Energy Rg | USD | 34.33 | -0.41% | +4.89% | 3 |
-1 |
| Dexcom Rg | USD | 82.85 | -0.17% | +6.53% | 2 |
0 |
| Diamondback Eng Rg | USD | 149.33 | +0.28% | -8.85% | 3 |
-1 |
| Digita Rlty REIT Rg | USD | 176.53 | +0.39% | -0.45% | 3 |
1 |
| Dollar General Rg | USD | 111.84 | +0.35% | +47.51% | 4 |
-1 |
| Dollar Tree Rg | USD | 96.09 | +2.00% | +28.22% | 3 |
-1 |
| Dominion Energy Rg | USD | 55.91 | +0.61% | +3.81% | 3 |
1 |
| Domino's Pizza Rg | USD | 451.00 | +0.92% | +7.44% | 1 |
1 |
| DoorDash Rg-A | USD | 216.60 | -0.55% | +29.12% | 3 |
1 |
| Dover Corp Rg | USD | 178.78 | -0.20% | -4.70% | 3 |
0 |
| Dow Rg | USD | 30.14 | -1.76% | -24.89% | 2 |
0 |
| Dte Energy Rg | USD | 136.03 | +0.79% | +12.65% | 3 |
0 |
| Duke Energy Rg | USD | 117.28 | +0.80% | +8.85% | 2 |
0 |
| DuPont de Nem Rg | USD | 68.44 | -1.38% | -10.24% | 2 |
0 |
| Eastman Chemical Rg | USD | 78.95 | -1.36% | -13.55% | 1 |
1 |
| Eaton Corp -NPV- Rg | USD | 330.34 | +1.42% | -0.46% | 2 |
-1 |
| eBay Rg | USD | 77.44 | -0.56% | +25.00% | 3 |
1 |
| Ecolab Inc Rg | USD | 270.95 | +1.12% | +15.63% | 2 |
1 |
| Edison Intl Rg | USD | 50.37 | +1.53% | -36.91% | 1 |
0 |
| Edwards Lifescns Rg | USD | 75.89 | +0.56% | +2.51% | 2 |
1 |
| Electronic Arts Rg | USD | 150.05 | +1.60% | +2.56% | 2 |
0 |
| Elevance Health Rg | USD | 386.22 | +1.39% | +4.70% | 2 |
0 |
| Eli Lilly & Co Rg | USD | 812.03 | +0.42% | +5.19% | 3 |
-1 |
| Emerson Electric Rg | USD | 126.72 | +0.18% | +2.25% | 3 |
0 |
| Enphase Energy Rg | USD | 44.70 | -1.29% | -34.92% | 1 |
-1 |
| Entergy Rg | USD | 83.29 | +1.39% | +9.85% | 2 |
1 |
| EOG Resources Rg | USD | 120.59 | +0.56% | -1.62% | 3 |
0 |
| EPAM Systems Rg | USD | 175.84 | -0.42% | -24.80% | 2 |
0 |
| EQT Rg | USD | 55.52 | +2.87% | +20.41% | 2 |
0 |
| Eqty Re REIT-SBI Rg | USD | 70.17 | +1.30% | -2.22% | 1 |
1 |
| Equifax Inc Rg | USD | 268.97 | -0.93% | +5.54% | 3 |
1 |
| Equinix REIT Rg | USD | 896.42 | +0.30% | -4.93% | 3 |
1 |
| Erie Indemnity-A | USD | 358.76 | +0.56% | -12.97% | --- | --- |
| Essex Prop REIT Rg | USD | 289.75 | +1.24% | +1.51% | 1 |
1 |
| Estee Lauder Rg-A | USD | 69.99 | +0.19% | -6.66% | 3 |
-1 |
| Everest Group Rg | USD | 339.82 | +1.35% | -6.25% | 1 |
0 |
| Evergy Rg | USD | 67.93 | +0.62% | +10.37% | 4 |
1 |
| Eversource Energ Rg | USD | 65.80 | +0.38% | +14.57% | 4 |
0 |
| Exelon Rg | USD | 43.64 | +1.77% | +15.94% | 1 |
0 |
| Expand Ener Rg | USD | 114.96 | +2.43% | +15.48% | 2 |
1 |
| Expedia Group Rg | USD | 171.70 | -0.93% | -7.85% | 2 |
0 |
| Expedit Intl Was Rg | USD | 114.58 | +0.11% | +3.44% | 1 |
1 |
| Extra Sp St REIT Rg | USD | 150.51 | +0.16% | +0.61% | 2 |
0 |
| Exxon Mobil Rg | USD | 109.73 | +0.38% | +2.01% | 1 |
1 |
| F5 Rg | USD | 291.66 | -0.42% | +15.98% | 3 |
1 |
| FactSet Resh Sys Rg | USD | 424.17 | +0.19% | -11.68% | 1 |
1 |
| Fair Isaac Rg | USD | 1'784.37 | -1.14% | -10.38% | 0 |
0 |
| Fastenal Rg | USD | 42.86 | +0.49% | +19.20% | 2 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 96.64 | +0.19% | -13.68% | 2 |
1 |
| Fedex Rg | USD | 225.00 | +0.45% | -20.02% | 3 |
0 |
| Fidelity Nationa Rg | USD | 80.82 | -0.30% | +0.06% | 2 |
0 |
| Fifth Third Banc Rg | USD | 38.98 | -0.41% | -7.81% | 3 |
0 |
| First Solar Rg | USD | 167.83 | -0.02% | -4.77% | 3 |
-1 |
| Firstenergy Rg | USD | 40.67 | +1.14% | +2.24% | 2 |
0 |
| Fiserv Inc Rg | USD | 168.02 | -0.03% | -18.21% | 1 |
-1 |
| Ford Motor Rg | USD | 10.53 | -1.22% | +6.36% | 3 |
0 |
| Fortinet Rg | USD | 101.66 | -0.35% | +7.60% | 2 |
1 |
| Fortive Rg | USD | 70.94 | -0.50% | -5.41% | 1 |
0 |
| Fox Rg-A | USD | 53.82 | -1.54% | +10.79% | 3 |
1 |
| Fox Rg-B | USD | 49.48 | -1.28% | +8.18% | --- | --- |
| Franklin Resourc Rg | USD | 22.60 | +0.27% | +11.38% | 3 |
1 |
| Freeport McMoRan Rg | USD | 41.18 | +0.41% | +8.14% | 3 |
0 |
| Garmin N | USD | 208.39 | -0.35% | +1.03% | 2 |
1 |
| Gartner Rg | USD | 413.59 | +0.02% | -14.63% | 1 |
1 |
| GE Aerospace Rg | USD | 239.99 | -2.25% | +43.89% | 3 |
0 |
| GE Hltc Tech Rg | USD | 73.11 | -0.40% | -6.49% | 2 |
1 |
| GE Vernova Rg | USD | 487.67 | +0.87% | +48.26% | 4 |
1 |
| Gen Digital Rg | USD | 30.27 | +2.82% | +10.56% | 3 |
1 |
| Generac Hldgs Rg | USD | 128.39 | -1.07% | -17.19% | 3 |
0 |
| General Mills Rg | USD | 54.74 | +0.94% | -14.16% | 2 |
0 |
| General Motors Rg | USD | 49.26 | -1.22% | -7.53% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 279.93 | +1.49% | +6.24% | 3 |
1 |
| Genuine Parts Co Rg | USD | 122.13 | -0.95% | +4.60% | 3 |
1 |
| Gilead Sciences Rg | USD | 112.05 | +2.52% | +21.31% | 4 |
1 |
| Global Payments Rg | USD | 78.28 | -1.70% | -30.14% | 2 |
0 |
| Globe Life Rg | USD | 120.77 | +0.83% | +8.29% | 1 |
1 |
| GoDaddy Rg-A | USD | 177.77 | +0.49% | -9.93% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 625.11 | +0.15% | +9.17% | 4 |
0 |
| Halliburton Rg | USD | 21.98 | -0.95% | -19.16% | 3 |
-1 |
| Hartford Ins Grp Rg | USD | 126.26 | +1.52% | +15.41% | 3 |
1 |
| Hasbro Inc Rg | USD | 69.50 | +0.67% | +24.31% | 4 |
1 |
| HCA Healthcare Rg | USD | 371.67 | +1.11% | +23.83% | 3 |
0 |
| Healthpeak REIT Rg | USD | 17.50 | -0.06% | -13.67% | 1 |
1 |
| Henry Schein Rg | USD | 71.08 | -0.08% | +2.72% | 2 |
1 |
| Hershey Rg | USD | 172.12 | +2.42% | +1.64% | 1 |
0 |
| Hess Rg | USD | 141.14 | +0.40% | +6.11% | 3 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 250.55 | -1.18% | +1.37% | 2 |
1 |
| Hologic Rg | USD | 65.22 | +0.99% | -9.53% | 2 |
0 |
| Home Depot Rg | USD | 363.16 | +0.75% | -6.64% | 3 |
1 |
| Honeywell Intl Rg | USD | 226.05 | +0.10% | +0.07% | 4 |
1 |
| Hormel Foods Rg | USD | 31.05 | +0.39% | -1.02% | 3 |
1 |
| Host Hotels REIT Rg | USD | 15.69 | -1.75% | -10.45% | 4 |
0 |
| Howmet Aerspc Rg | USD | 171.52 | +0.46% | +56.83% | 3 |
1 |
| HP Enterprise Rg | USD | 18.13 | -0.49% | -15.08% | 4 |
-1 |
| HP Rg | USD | 24.74 | -0.32% | -24.18% | 1 |
-1 |
| Hubbell Rg | USD | 391.04 | +0.53% | -6.65% | 2 |
0 |
| Humana Rg | USD | 234.96 | +1.39% | -7.39% | 2 |
-1 |
| Huntgtn Ingls In Rg | USD | 229.12 | +1.31% | +21.25% | 2 |
1 |
| Huntington Bancs Rg | USD | 15.96 | -0.81% | -1.91% | 4 |
1 |
| IBM Rg | USD | 281.03 | -0.17% | +27.84% | 3 |
1 |
| Idex Corp Rg | USD | 182.51 | -0.36% | -12.80% | 1 |
1 |
| IDEXX Labs Rg | USD | 526.92 | +0.52% | +27.45% | 3 |
1 |
| Illinois Tool Wo Rg | USD | 246.01 | -0.25% | -2.98% | 1 |
1 |
| Incyte Rg | USD | 69.22 | +0.54% | +0.22% | 4 |
0 |
| Ingersoll Rand Rg | USD | 82.52 | -0.82% | -8.78% | 1 |
0 |
| Insulet Rg | USD | 303.62 | +0.46% | +16.30% | 2 |
0 |
| Intel Rg | USD | 20.77 | +0.44% | +3.59% | 2 |
-1 |
| Intercon Exchang Rg | USD | 179.08 | +0.89% | +20.18% | 1 |
1 |
| Interpublic Grou Rg | USD | 23.64 | -0.51% | -15.63% | 2 |
0 |
| Intl Flavors&Fra Rg | USD | 78.37 | +0.05% | -7.31% | 3 |
0 |
| Intl Paper Rg | USD | 47.15 | +0.15% | -12.39% | 2 |
1 |
| Intuit Rg | USD | 766.21 | +0.19% | +21.91% | 3 |
1 |
| Intuitive Surgic Rg | USD | 513.00 | -1.80% | -1.72% | 1 |
1 |
| Invesco Rg | USD | 14.95 | -0.80% | -14.47% | 2 |
0 |
| Invitation REIT Rg | USD | 33.73 | +1.23% | +5.51% | 1 |
1 |
| IQVIA Holdings Rg | USD | 159.13 | +0.19% | -19.02% | 2 |
1 |
| Iron Mount REIT Rg | USD | 102.51 | +1.52% | -2.47% | 2 |
1 |
| J.B.Hunt Transp Rg | USD | 140.92 | +0.01% | -17.43% | 3 |
0 |
| Jabil Rg | USD | 179.08 | +0.36% | +24.45% | 4 |
0 |
| Jack Henry & Ass Rg | USD | 180.18 | +0.21% | +2.78% | 2 |
1 |
| Jacobs Solutions Rg | USD | 127.61 | +0.43% | -4.50% | 3 |
1 |
| JM Smucker Rg | USD | 97.37 | +1.56% | -11.58% | 4 |
0 |
| Johnson Ctr Int Rg | USD | 103.60 | +0.40% | +31.26% | 4 |
1 |
| Johnson&Johnson Rg | USD | 156.66 | +0.90% | +8.33% | 2 |
1 |
| JPMorgan Chase Rg | USD | 268.24 | +0.03% | +11.90% | 4 |
1 |
| Juniper Networks Rg | USD | 35.92 | +0.06% | -4.09% | 3 |
1 |
| Kellanova Rg | USD | 80.22 | -1.70% | -0.93% | 2 |
1 |
| Kenvue Rg | USD | 22.04 | +0.87% | +3.23% | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 33.14 | +0.85% | +3.18% | 1 |
1 |
| Keycorp Rg | USD | 16.11 | -0.74% | -6.01% | 2 |
0 |
| Keysight Technol Rg | USD | 162.00 | -0.31% | +0.85% | 2 |
-1 |
| Kimberly-Clark Rg | USD | 133.89 | +0.78% | +2.17% | 1 |
0 |
| Kimco Rlty REIT Rg | USD | 21.02 | +0.14% | -10.29% | 3 |
1 |
| Kinder Morgan Rg-P | USD | 27.66 | +0.51% | +0.95% | 2 |
1 |
| KKR & Co Rg | USD | 125.24 | -0.60% | -15.33% | 2 |
-1 |
| KLA Rg | USD | 875.00 | +0.34% | +38.86% | 3 |
-1 |
| Kroger Rg | USD | 65.06 | +0.68% | +6.39% | 2 |
0 |
| L3Harris Tech Rg | USD | 250.39 | +1.51% | +19.07% | 4 |
1 |
| Labcorp Hldgs | USD | 261.65 | +0.65% | +14.10% | 2 |
1 |
| Lam Research Rg | USD | 91.66 | +0.78% | +26.90% | 3 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 56.28 | +0.91% | -15.79% | 4 |
0 |
| Las Vegas Sands Rg | USD | 41.91 | +0.17% | -18.40% | 2 |
-1 |
| Leidos Holdg Rg | USD | 148.02 | +1.44% | +2.75% | 2 |
0 |
| Lennar Rg-A | USD | 112.15 | +0.58% | -17.76% | 3 |
0 |
| Lennox Intl Rg | USD | 550.21 | -0.13% | -9.70% | 0 |
0 |
| Linde Rg | USD | 470.53 | +0.42% | +12.39% | --- | --- |
| Live Nation Ent Rg | USD | 141.31 | -1.59% | +9.12% | 2 |
1 |
| LKQ Rg | USD | 39.04 | -0.86% | +6.23% | 0 |
0 |
| Lockheed Martin Rg | USD | 469.27 | +2.77% | -3.43% | 3 |
1 |
| Loews Rg | USD | 89.18 | +0.71% | +5.30% | --- | --- |
| Lowe's Com Rg | USD | 223.50 | +0.86% | -9.44% | 1 |
1 |
| Lululemon Athl Rg | USD | 247.03 | -2.08% | -35.40% | 0 |
-1 |
| Lyondellbasell I Rg | USD | 60.13 | -1.62% | -19.04% | 1 |
1 |
| M&T Bank Rg | USD | 183.99 | -0.29% | -2.14% | 2 |
1 |
| Marathon Petro Rg | USD | 165.07 | +0.25% | +18.33% | 4 |
0 |
| Marketaxess Hold Rg | USD | 226.89 | +0.83% | +0.38% | 2 |
-1 |
| Marriott Intl Rg-A | USD | 263.23 | -1.06% | -5.63% | 2 |
1 |
| Marsh & McLennan Rg | USD | 219.40 | +0.97% | +3.29% | 1 |
1 |
| Martin Marietta Rg | USD | 552.64 | +1.24% | +7.00% | 2 |
0 |
| Masco Rg | USD | 63.83 | -0.05% | -12.04% | 1 |
1 |
| Mastercard Rg-A | USD | 589.28 | -0.25% | +11.91% | 1 |
1 |
| Match Group Rg | USD | 30.66 | -2.79% | -6.27% | 4 |
-1 |
| McCormic Non Vtg Rg | USD | 75.81 | +0.24% | -0.56% | 1 |
1 |
| McDonald's Rg | USD | 303.16 | +0.48% | +4.58% | 0 |
1 |
| Mckesson Rg | USD | 730.80 | +1.82% | +28.23% | 3 |
0 |
| Medtronic Rg | USD | 88.49 | +0.49% | +10.78% | 2 |
1 |
| Merck Rg | USD | 81.82 | +1.87% | -17.75% | 1 |
0 |
| Meta Platforms Rg-A | USD | 693.36 | -0.11% | +18.42% | 3 |
1 |
| Metlife Rg | USD | 78.99 | +0.10% | -3.53% | 3 |
1 |
| Mettler Toledo I Rg | USD | 1'188.21 | -0.40% | -2.90% | 2 |
0 |
| MGM Resorts Itl Rg | USD | 33.14 | -0.27% | -4.36% | 2 |
-1 |
| Microchip Tech Rg | USD | 67.93 | -2.40% | +18.45% | 4 |
-1 |
| Micron Technolog Rg | USD | 116.18 | +0.13% | +38.05% | 3 |
-1 |
| Microsoft Rg | USD | 478.87 | +1.32% | +13.61% | 3 |
1 |
| Mid-Amer Ap REIT Rg | USD | 151.45 | +0.72% | -2.02% | 1 |
1 |
| Moderna Rg | USD | 27.35 | -1.44% | -34.22% | 3 |
-1 |
| Mohawk Industrie Rg | USD | 104.77 | +0.06% | -12.05% | 1 |
0 |
| Molina Healthcar Rg | USD | 293.48 | -0.39% | +0.83% | 2 |
0 |
| Molson Coors Rg-B | USD | 51.52 | -0.46% | -10.12% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 68.12 | +1.75% | +14.05% | 3 |
1 |
| Monolithic Power Rg | USD | 718.57 | -0.31% | +21.44% | 2 |
-1 |
| Monster Beverage Rg | USD | 63.69 | +1.76% | +21.18% | 2 |
0 |
| Moody's Rg | USD | 481.01 | -0.52% | +1.61% | 1 |
1 |
| Morgan Stanley Rg | USD | 131.92 | +0.08% | +4.93% | 4 |
0 |
| Mosaic Rg | USD | 34.59 | -0.17% | +40.72% | 3 |
-1 |
| Motorola Soltn Rg | USD | 413.07 | +0.98% | -10.64% | 1 |
1 |
| MSCI Rg-A | USD | 555.19 | +0.14% | -7.47% | 1 |
1 |
| Nasdaq Rg | USD | 86.90 | +0.13% | +12.40% | 3 |
1 |
| NetApp Rg | USD | 102.94 | +0.30% | -11.32% | 4 |
-1 |
| Netflix Rg | USD | 1'215.03 | -0.40% | +36.32% | 3 |
0 |
| Newmont Rg | USD | 55.92 | +4.90% | +50.24% | 2 |
0 |
| News Rg-A | USD | 27.67 | -0.75% | +0.47% | 2 |
1 |
| News Rg-B | USD | 31.67 | -0.50% | +4.07% | --- | --- |
| NextEra Energy Rg | USD | 73.84 | +1.15% | +3.00% | 4 |
-1 |
| Nike -B- | USD | 62.80 | -0.49% | -17.01% | 4 |
0 |
| Nisource Rg | USD | 39.91 | +1.14% | +8.57% | 2 |
1 |
| Nordson Rg | USD | 218.03 | -0.57% | +4.20% | 3 |
1 |
| Norfolk Southern Rg | USD | 251.47 | +0.06% | +7.15% | 3 |
1 |
| Northern Trust Rg | USD | 109.06 | +0.57% | +6.40% | 3 |
1 |
| Northrop Grumman Rg | USD | 497.13 | +1.77% | +5.93% | 1 |
0 |
| Norw Crs Line Rg | USD | 18.72 | -1.89% | -27.24% | 3 |
-1 |
| NRG Energy Rg | USD | 151.00 | +1.29% | +67.37% | 3 |
0 |
| Nucor Rg | USD | 118.45 | +1.13% | +1.49% | 3 |
0 |
| NVIDIA Rg | USD | 145.00 | +1.52% | +7.98% | 3 |
-1 |
| NVR Rg | USD | 7'386.32 | +1.23% | -9.69% | 1 |
1 |
| NXP Semiconducto Br | USD | 217.40 | 0.00% | +4.59% | 3 |
-1 |
| O Reilly Auto Rg | USD | 91.05 | +1.16% | +15.18% | 1 |
0 |
| Occid.Petrol Cor Rg | USD | 44.76 | -0.18% | -9.41% | 3 |
0 |
| Old Dominion Fre Rg | USD | 162.41 | +0.19% | -7.93% | 1 |
0 |
| Omnicom Group In Rg | USD | 71.19 | -2.88% | -17.26% | 1 |
1 |
| ON Semiconductor Rg | USD | 52.98 | +2.32% | -15.97% | 3 |
-1 |
| ONEOK Rg | USD | 82.65 | -0.30% | -17.68% | 2 |
0 |
| Oracle Rg | USD | 199.86 | +13.31% | +19.94% | 4 |
0 |
| Otis Worldwide Rg | USD | 96.95 | +1.62% | +4.69% | 2 |
1 |
| Paccar Rg | USD | 93.64 | -0.26% | -9.98% | 2 |
1 |
| Packaging Corp A Rg | USD | 193.31 | +0.05% | -14.13% | 3 |
1 |
| Palantir Tchnl-A Rg | USD | 135.19 | -0.88% | +78.75% | 3 |
0 |
| Palo Alto Net Rg | USD | 197.67 | +1.69% | +8.63% | 1 |
0 |
| Paramount Glb Rg-B | USD | 11.94 | -2.45% | +14.15% | 2 |
0 |
| Parker-Hannifin Rg | USD | 666.86 | -0.73% | +4.85% | 1 |
1 |
| Paychex Inc Rg | USD | 153.49 | -0.36% | +9.46% | 3 |
1 |
| Paycom Software Rg | USD | 250.85 | -0.38% | +22.38% | 2 |
1 |
| PayPal Holdings Rg | USD | 74.81 | +0.27% | -12.35% | 3 |
0 |
| Pentair Rg | USD | 98.91 | -0.30% | -1.72% | 1 |
1 |
| Pepsico Rg | USD | 132.30 | +1.85% | -12.99% | 1 |
0 |
| Pfizer Rg | USD | 24.84 | +1.47% | -6.37% | 4 |
0 |
| PG&E Rg | USD | 14.30 | -0.63% | -29.14% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 184.10 | +0.40% | +52.97% | 4 |
1 |
| Phillips 66 Rg | USD | 121.52 | +0.47% | +6.66% | 2 |
0 |
| Pinnacle West Ca Rg | USD | 90.70 | +1.67% | +7.00% | 2 |
1 |
| PNC Finl Ser Rg | USD | 177.74 | +0.00% | -7.84% | 3 |
1 |
| Pool Rg | USD | 295.83 | -1.38% | -13.23% | 0 |
0 |
| PPG Industries Rg | USD | 112.03 | -0.87% | -6.21% | 3 |
1 |
| PPL Rg | USD | 34.38 | +1.78% | +5.91% | 2 |
1 |
| Principal Financ Rg | USD | 77.02 | +0.69% | -0.50% | 1 |
0 |
| Procter&Gamble Rg | USD | 163.18 | +0.66% | -2.67% | 2 |
1 |
| Progressive (Ohi Rg | USD | 268.42 | +1.98% | +12.02% | 1 |
1 |
| Prologis REIT Rg | USD | 108.44 | -0.06% | +2.59% | 2 |
1 |
| Prudential Finan Rg | USD | 104.90 | +0.28% | -11.50% | 2 |
0 |
| PTC Rg | USD | 171.02 | +0.01% | -6.99% | 2 |
0 |
| Publ Svcs Enterp Rg | USD | 81.56 | +0.93% | -3.47% | 3 |
0 |
| Public Stor REIT Rg | USD | 296.65 | -1.17% | -0.93% | 3 |
1 |
| PulteGroup Rg | USD | 104.15 | +0.71% | -4.36% | 1 |
0 |
| Qualcomm Rg | USD | 158.70 | -0.49% | +3.31% | 3 |
-1 |
| Quanta Services Rg | USD | 358.65 | +0.81% | +13.48% | 3 |
0 |
| Quest Diagnostic Rg | USD | 179.04 | +1.16% | +18.68% | 3 |
1 |
| Ralph Lauren Rg-A | USD | 267.20 | -0.18% | +15.68% | 2 |
0 |
| Raymond J Financ Rg | USD | 148.61 | +0.60% | -4.33% | 3 |
1 |
| Realty Inm REIT Rg | USD | 57.96 | +0.35% | +8.52% | 3 |
1 |
| Regency Cent REITRg | USD | 71.06 | +0.07% | -3.88% | 1 |
1 |
| Regeneron Pharma Rg | USD | 521.84 | +0.62% | -26.74% | 1 |
0 |
| Regions Financia Rg | USD | 22.08 | -0.94% | -6.12% | 3 |
0 |
| Republic Service Rg | USD | 251.85 | +1.45% | +25.19% | 2 |
1 |
| Resmed Rg | USD | 252.21 | +0.34% | +10.28% | 2 |
0 |
| Revvity Rg | USD | 95.70 | -0.39% | -14.25% | 1 |
0 |
| Rockwell Automat Rg | USD | 325.14 | +0.03% | +13.77% | 3 |
0 |
| Rollins Rg | USD | 57.29 | +0.53% | +23.60% | 1 |
1 |
| Roper Technologi Rg | USD | 572.03 | +0.43% | +10.04% | 2 |
1 |
| Ross Stores Rg | USD | 133.47 | -2.14% | -11.77% | 1 |
1 |
| RTX Rg | USD | 140.98 | -0.59% | +21.83% | 3 |
0 |
| Ryl Caribbean Cr Rg | USD | 265.73 | -0.83% | +15.19% | 4 |
0 |
| S&P Global Rg | USD | 505.87 | -1.58% | +1.57% | 1 |
1 |
| Salesforce Rg | USD | 266.91 | +0.38% | -20.17% | 1 |
0 |
| SBA Cmmns REIT-A Rg | USD | 228.07 | +1.48% | +11.91% | 2 |
0 |
| Seagate Hldgs Rg | USD | 126.07 | -0.33% | +46.07% | 4 |
0 |
| Sempra Energy Rg | USD | 76.23 | +0.33% | -13.10% | 3 |
1 |
| ServiceNow Rg | USD | 1'007.37 | +0.30% | -4.98% | 2 |
1 |
| Sherwin-Williams Rg | USD | 356.20 | -0.26% | +4.79% | 1 |
1 |
| Skyworks Solutio Rg | USD | 72.01 | -1.11% | -18.80% | 3 |
-1 |
| SLB Rg | USD | 35.63 | -0.17% | -7.07% | 1 |
0 |
| Smn Prp Grp REIT Rg | USD | 158.79 | -0.57% | -7.79% | 1 |
1 |
| Smurfit Rg | USD | 43.00 | -0.90% | -20.16% | --- | --- |
| Snap-On Rg | USD | 319.19 | -0.48% | -5.98% | 2 |
1 |
| Solventum Rg | USD | 74.29 | -0.16% | +12.46% | 1 |
0 |
| Southern Co Rg | USD | 90.36 | +0.90% | +9.77% | 2 |
1 |
| Southwest Airlin Rg | USD | 32.58 | -2.72% | -3.09% | 3 |
0 |
| Starbucks Rg | USD | 94.32 | -1.12% | +3.36% | 3 |
1 |
| State Street Rg | USD | 97.60 | +0.31% | -0.56% | 4 |
1 |
| Steel Dynamics Rg | USD | 131.85 | +1.40% | +15.59% | 2 |
0 |
| STERIS Rg | USD | 242.41 | +0.69% | +17.93% | 2 |
1 |
| Stnly Blck&Deck Rg | USD | 67.42 | -1.04% | -16.03% | 1 |
0 |
| Stryker Rg | USD | 380.49 | -0.15% | +5.68% | 2 |
1 |
| Super Micro Rg | USD | 43.36 | +0.35% | +42.26% | 3 |
-1 |
| Synchrony Financ Rg | USD | 61.44 | -0.57% | -5.48% | 3 |
0 |
| Synopsys Rg | USD | 494.99 | -1.15% | +1.98% | 1 |
-1 |
| Sysco Rg | USD | 75.39 | +0.87% | -1.40% | 3 |
0 |
| T Rowe Price Grp Rg | USD | 94.58 | -0.55% | -16.37% | 3 |
0 |
| T-Mobile US Rg | USD | 228.70 | -0.97% | +3.61% | 1 |
0 |
| Take-Two Interac Rg | USD | 234.46 | -0.12% | +27.37% | 2 |
0 |
| Tapestry Rg | USD | 82.20 | +0.55% | +25.82% | 3 |
0 |
| Targa Resources Rg | USD | 169.14 | -0.38% | -5.24% | 1 |
0 |
| Target Rg | USD | 99.29 | +1.20% | -26.55% | 2 |
-1 |
| Te Rg | USD | 166.00 | +0.15% | +16.11% | 4 |
0 |
| Teledyne Tech Rg | USD | 494.95 | -0.66% | +6.64% | 2 |
1 |
| Teradyne Rg | USD | 85.91 | -1.01% | -31.77% | 3 |
-1 |
| Tesla Rg | USD | 319.11 | -2.24% | -20.98% | 3 |
-1 |
| Texas Instrument Rg | USD | 199.66 | -0.02% | +6.48% | 3 |
0 |
| Textron Inc Rg | USD | 77.80 | +1.30% | +1.71% | 3 |
1 |
| The Campbell's Rg | USD | 33.32 | -0.24% | -20.44% | 1 |
0 |
| The Cigna Rg | USD | 315.37 | +1.67% | +14.21% | 2 |
0 |
| The Kraft Heinz Rg | USD | 26.46 | +0.15% | -13.84% | 1 |
0 |
| Thermo Fisher Sc Rg | USD | 415.33 | +0.04% | -20.16% | 1 |
0 |
| Tjx Companies Rg | USD | 124.46 | -0.06% | +3.02% | 2 |
1 |
| TKO Grp Rg-A | USD | 163.93 | -0.60% | +15.35% | 2 |
1 |
| Tractor Supply Rg | USD | 51.74 | +0.84% | -2.49% | 1 |
1 |
| Trane Tech Rg | USD | 424.31 | +0.32% | +14.88% | 2 |
0 |
| TransDigm Rg | USD | 1'435.84 | +0.44% | +13.30% | 2 |
1 |
| Travelers Cos Rg | USD | 265.95 | +1.79% | +10.40% | 3 |
1 |
| Trimble Rg | USD | 72.36 | -0.25% | +2.41% | 3 |
0 |
| Truist Finl Rg | USD | 39.94 | -0.79% | -7.93% | 3 |
1 |
| TX Pac Land Rg | USD | 1'097.50 | -0.23% | -0.76% | --- | --- |
| Tyler Technologi Rg | USD | 587.74 | +0.63% | +1.92% | 1 |
1 |
| Tyson Foods -A- | USD | 55.67 | +0.54% | -3.08% | 2 |
1 |
| Uber Tech Rg | USD | 85.62 | -1.11% | +41.94% | 2 |
-1 |
| UDR REIT Rg | USD | 41.94 | +0.89% | -3.39% | 1 |
1 |
| Ulta Beauty Rg | USD | 462.43 | +1.19% | +6.32% | 3 |
0 |
| Union Pacific Rg | USD | 225.49 | -0.10% | -1.12% | 3 |
1 |
| United Airlines Rg | USD | 77.43 | -1.53% | -20.26% | 4 |
0 |
| United Rentals Rg | USD | 716.92 | -0.42% | +1.77% | 2 |
-1 |
| Unitedhealth Gro Rg | USD | 318.50 | +2.56% | -37.04% | 3 |
-1 |
| Univ Health Serv-B | USD | 173.66 | +0.80% | -3.21% | 2 |
0 |
| US Bancorp Rg | USD | 44.16 | -0.09% | -7.67% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 100.92 | -0.24% | -19.97% | 2 |
0 |
| Valero Energy Rg | USD | 133.50 | -0.42% | +8.90% | 2 |
0 |
| Ventas REIT Rg | USD | 63.72 | +0.49% | +8.20% | 2 |
1 |
| Veralto Rg | USD | 98.75 | +0.55% | -3.04% | 2 |
1 |
| Verisign Rg | USD | 281.81 | +0.71% | +36.17% | 2 |
1 |
| Verisk Analytics Rg | USD | 313.91 | +0.78% | +13.97% | 3 |
1 |
| Verizon Comm Rg | USD | 43.16 | -1.33% | +7.93% | 1 |
0 |
| Vertex Pharmaceu Rg | USD | 460.06 | +1.68% | +14.24% | 1 |
0 |
| Viatris Rg | USD | 9.09 | +1.22% | -26.99% | 3 |
0 |
| VICI Proper REIT Rg | USD | 32.59 | +0.34% | +11.57% | 2 |
1 |
| Visa Rg-A | USD | 371.40 | -0.51% | +17.52% | 1 |
1 |
| Vistra Rg | USD | 173.87 | +4.24% | +26.11% | 4 |
-1 |
| Vulcan Materials Rg | USD | 265.53 | +1.69% | +3.23% | 2 |
0 |
| W.R.Berkley Rg | USD | 73.79 | +1.93% | +26.09% | 3 |
1 |
| Walgreens Boots Rg | USD | 11.36 | +0.18% | +21.76% | 1 |
-1 |
| Walmart Rg | USD | 94.83 | -1.01% | +4.96% | 2 |
1 |
| Walt Disney Rg | USD | 118.61 | -0.76% | +6.52% | 3 |
1 |
| Warnr Bros Rg-A | USD | 10.16 | -3.33% | -3.88% | 3 |
-1 |
| Waste Management Rg | USD | 237.15 | +1.22% | +17.52% | 1 |
1 |
| Waters Rg | USD | 349.57 | +1.02% | -5.77% | 2 |
0 |
| WEC Energy Group Rg | USD | 106.44 | +0.81% | +13.19% | 2 |
1 |
| Wells Fargo Rg | USD | 74.01 | -1.23% | +5.37% | 3 |
0 |
| Welltower REIT Rg | USD | 151.91 | +1.11% | +20.53% | 2 |
1 |
| West Pharmaceuti Rg | USD | 224.91 | +0.40% | -31.34% | 3 |
-1 |
| Western Digital Rg | USD | 55.78 | +0.20% | +25.60% | 4 |
-1 |
| Westinghouse Air Rg | USD | 203.86 | -0.11% | +7.53% | 2 |
1 |
| Weyerhaeuse REIT Rg | USD | 27.30 | -0.22% | -3.02% | 2 |
1 |
| Williams Compani Rg | USD | 60.08 | +1.11% | +11.01% | 2 |
1 |
| Williams-Sonoma Rg | USD | 154.81 | -0.49% | -16.40% | 1 |
-1 |
| Willis Towers Rg | USD | 301.11 | +1.74% | -3.87% | 2 |
0 |
| Workday-A | USD | 250.69 | -0.27% | -2.84% | 1 |
1 |
| WW Grainger Rg | USD | 1'081.55 | +0.27% | +2.61% | 1 |
1 |
| Wynn Resorts Rg | USD | 87.07 | -0.51% | +1.06% | 1 |
0 |
| Xcel Energy Rg | USD | 69.07 | +1.20% | +2.30% | 2 |
1 |
| Xylem Rg | USD | 127.30 | +0.22% | +9.72% | 2 |
1 |
| Yum Brands Rg | USD | 143.97 | +0.39% | +7.31% | 2 |
1 |
| Zebra Tech -A- | USD | 292.68 | -0.05% | -24.22% | 2 |
0 |
| Zimmer Biomet Hl Rg | USD | 93.26 | -1.04% | -11.71% | 1 |
0 |
| Zoetis Rg-A | USD | 168.82 | +1.50% | +3.62% | 3 |
1 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.