Aktien S&P 500
S&P 500
+1.16%
+62.63
Punkte
5'471.05
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'471.05 | +1.16% | --- | --- | --- |
| 3M Rg | USD | 128.46 | -0.11% | +40.49% |  3 |
 1 |
| A.J.Gallagher Rg | USD | 298.94 | +1.61% | +30.82% | 3 |
1 |
| A.O.Smith Corp Rg | USD | 77.89 | +1.27% | -6.71% |  2 |
 0 |
| Abbott Laborator Rg | USD | 116.43 | +2.26% | +3.44% | 3 |
1 |
| AbbVie Rg | USD | 196.42 | +1.56% | +24.80% |  4 |
1 |
| Accenture-A Rg | USD | 341.81 | +0.58% | -3.15% | 3 |
0 |
| Adobe Rg | USD | 563.41 | -0.80% | -5.56% | 2 |
 -1 |
| Advanced Micro D Rg | USD | 134.35 | -3.65% | -8.86% |  1 |
-1 |
| Aes Rg | USD | 16.20 | +0.06% | -15.90% | 2 |
0 |
| AFLAC Rg | USD | 109.40 | +0.47% | +31.99% | 4 |
1 |
| Agilent Tech Rg | USD | 138.09 | +0.65% | -1.32% | 2 |
0 |
| Air Prod&Chemica Rg | USD | 273.82 | +1.90% | -1.86% | 2 |
0 |
| Airbnb Rg-A | USD | 114.28 | -1.62% | -16.06% |  0 |
-1 |
| Akamai Technolog Rg | USD | 96.54 | -2.60% | -18.43% | 3 |
0 |
| Albemarle Rg | USD | 78.41 | +1.96% | -46.77% | 1 |
-1 |
| Alexandria REIT Rg | USD | 118.25 | +1.69% | -8.27% | 2 |
0 |
| Align Technology Rg | USD | 221.15 | -2.37% | -19.29% | 2 |
-1 |
| Allegion Rg | USD | 134.56 | +0.04% | +6.16% | 3 |
0 |
| Alliant Energy Rg | USD | 58.58 | -0.66% | +14.19% | 4 |
1 |
| Allstate Rg | USD | 187.20 | +0.99% | +32.42% | 4 |
1 |
| Alphab Rg-C-NV | USD | 152.13 | -4.08% | +7.95% | --- | --- |
| Alphabet-A Rg | USD | 150.92 | -4.02% | +8.04% | 2 |
0 |
| Altria Group Rg | USD | 54.13 | +0.82% | +33.09% | 4 |
1 |
| Am Electric Rg | USD | 102.05 | -1.02% | +25.65% | 3 |
1 |
| Amazon.Com Rg | USD | 171.39 | -3.65% | +12.80% | 2 |
0 |
| Amcor Rg | USD | 11.10 | +0.18% | +14.94% | 4 |
0 |
| Amer Tower REIT Rg | USD | 238.53 | +1.00% | +9.39% | 3 |
1 |
| Amer Wtr Works Rg | USD | 146.01 | +1.44% | +9.05% | 2 |
0 |
| Ameren Rg | USD | 84.59 | +1.72% | +14.96% | 2 |
1 |
| American Airline Rg | USD | 10.80 | +0.00% | -21.40% | 3 |
-1 |
| American Express Rg | USD | 250.92 | +2.81% | +30.28% | 4 |
0 |
| American Intl Gr Rg | USD | 72.82 | +1.27% | +6.14% | 1 |
0 |
| Ameriprise Fincl Rg | USD | 436.35 | +1.44% | +13.25% | 4 |
0 |
| AMETEK Rg | USD | 164.30 | +0.40% | -0.76% | 2 |
0 |
| Amgen Rg | USD | 320.56 | -1.17% | +11.30% | 2 |
1 |
| Amphenol Rg-A | USD | 60.73 | +1.47% | +20.75% | 1 |
0 |
| Analog Devices Rg | USD | 213.64 | -2.47% | +7.59% | 2 |
0 |
| Ansys Rg | USD | 305.04 | -1.52% | -15.94% | 1 |
0 |
| Aon-A Rg | USD | 350.49 | +0.71% | +19.59% | 4 |
1 |
| APA Rg | USD | 25.24 | -2.81% | -29.65% | 2 |
0 |
| Apple Rg | USD | 220.82 | -0.70% | +14.69% | 3 |
0 |
| Applied Material Rg | USD | 174.75 | -3.05% | +7.82% | 2 |
-1 |
| Aptiv Rg | USD | 69.08 | +0.86% | -23.66% | 2 |
0 |
| Arch Cap Grp Rg | USD | 110.45 | -1.55% | +48.71% | 3 |
1 |
| Archer-Daniels M Rg | USD | 59.50 | +0.05% | -17.65% | 1 |
0 |
| Arista Networks Rg | USD | 324.77 | +3.33% | +33.46% | 1 |
-1 |
| Assurant Rg | USD | 193.26 | +0.35% | +14.30% | 4 |
1 |
| AT&T Rg | USD | 21.50 | +2.53% | +24.97% | 3 |
1 |
| Atmos Energy Cor Rg | USD | 133.80 | +2.29% | +12.86% | 3 |
1 |
| Autodesk Inc Rg | USD | 250.37 | -0.56% | +2.83% | 3 |
-1 |
| Automatic Data P Rg | USD | 269.56 | -0.23% | +15.71% | 3 |
0 |
| Autozone Rg | USD | 3'120.50 | +0.90% | +19.61% | 2 |
1 |
| Avery Dennison Rg | USD | 219.58 | +1.23% | +7.30% | 4 |
0 |
| Avlonby Com REIT Rg | USD | 225.49 | +0.85% | +19.43% | 3 |
0 |
| Axon Enterprise Rg | USD | 354.62 | -0.07% | +37.27% | 3 |
0 |
| Baker Hughes Rg-A | USD | 33.94 | -0.50% | -0.70% | 2 |
1 |
| Ball Rg | USD | 64.29 | -0.02% | +11.79% | 3 |
0 |
| Bank of America Rg | USD | 39.47 | +1.83% | +15.12% | 3 |
0 |
| Bank of NY Mello Rg | USD | 67.72 | +1.97% | +27.59% | 3 |
0 |
| Bath&Body Works Rg | USD | 27.54 | -3.67% | -33.76% | 1 |
0 |
| Baxter Intl Rg | USD | 39.23 | +0.69% | +0.78% | 3 |
1 |
| Becton Dickinson Rg | USD | 237.22 | +1.96% | -4.58% | 3 |
1 |
| Berkshire Hath Rg-B | USD | 459.61 | +0.04% | +28.81% | 3 |
0 |
| Best Buy Rg | USD | 98.09 | -0.42% | +25.83% | 4 |
0 |
| Bio-Rad Lab-A | USD | 323.09 | -2.02% | +2.12% | 1 |
-1 |
| Bio-Techne Rg | USD | 71.49 | -1.22% | -7.35% | 0 |
-1 |
| Biogen Rg | USD | 200.81 | -0.49% | -22.40% | 0 |
0 |
| Blackrock Rg | USD | 877.94 | +1.27% | +6.79% | 4 |
0 |
| Blackstone Rg | USD | 139.77 | +1.93% | +4.74% | 3 |
0 |
| Boeing Co Rg | USD | 162.91 | +3.36% | -39.53% | 1 |
0 |
| Booking Hldg Rg | USD | 3'731.35 | -1.34% | +5.19% | 3 |
0 |
| BorgWarner Rg | USD | 32.88 | +1.83% | -9.93% | 3 |
0 |
| Boston Scientifi Rg | USD | 82.65 | +1.29% | +41.15% | 3 |
0 |
| Brdridg Fncl Sol Rg | USD | 210.65 | +1.47% | +0.89% | 3 |
0 |
| Bristol-MyersSqu Rg | USD | 48.50 | -0.41% | -5.09% | 3 |
1 |
| Broadcom Rg | USD | 137.00 | -10.36% | +22.73% | 2 |
-1 |
| Brown & Brown Rg | USD | 103.72 | -0.21% | +46.17% | 3 |
1 |
| Brown NVtgRg-B | USD | 46.34 | +2.66% | -20.95% | 2 |
0 |
| Builders FirstSo Rg | USD | 166.16 | -1.39% | +0.94% | 2 |
-1 |
| Bunge Global Rg | USD | 98.92 | +0.49% | -2.49% | 1 |
0 |
| BXP Rg | USD | 74.30 | -0.35% | +6.26% | 3 |
0 |
| C.H.Robinson Wld Rg | USD | 100.80 | -1.35% | +16.68% | 2 |
1 |
| Cadence Design Rg | USD | 247.52 | -1.33% | -9.12% | 0 |
-1 |
| Caesr Entmt Rg | USD | 36.87 | -0.59% | -21.35% | 4 |
-1 |
| Camden REIT-SBI Rg | USD | 121.32 | -0.70% | +23.04% | 2 |
0 |
| Campbell Soup Rg | USD | 51.89 | +1.07% | +20.03% | 3 |
1 |
| Capital One Finl Rg | USD | 142.60 | +2.59% | +6.01% | 4 |
0 |
| Cardinal Health Rg | USD | 112.80 | +0.92% | +10.88% | 4 |
1 |
| CarMax Rg | USD | 80.63 | +1.57% | +3.44% | 3 |
-1 |
| Carnival | USD | 16.03 | +2.30% | -15.48% | 2 |
-1 |
| Carrier Global Rg | USD | 70.73 | +1.80% | +20.94% | 3 |
-1 |
| Catalent Rg | USD | 59.91 | -0.17% | +33.56% | 3 |
1 |
| Caterpillar Rg | USD | 334.04 | +1.42% | +11.39% | 2 |
0 |
| Cboe Glbl Mkt Rg | USD | 211.12 | -0.05% | +18.22% | 3 |
1 |
| CBRE Group Rg-A | USD | 115.26 | +1.51% | +21.98% | 4 |
0 |
| CDW Rg | USD | 212.21 | -1.21% | -6.65% | 0 |
0 |
| Celanese Rg | USD | 120.36 | +0.27% | -22.74% | 2 |
0 |
| Cencora Rg | USD | 236.53 | +0.66% | +14.41% | 3 |
1 |
| Centene Rg | USD | 70.84 | +0.01% | -4.55% | 1 |
1 |
| Centerpoint Ener Rg | USD | 27.41 | +0.48% | -4.52% | 2 |
1 |
| CF Industries Hl Rg | USD | 78.47 | -0.11% | -1.18% | 3 |
0 |
| Charles Riv Lab Rg | USD | 188.16 | +0.11% | -20.49% | 1 |
0 |
| Charles Schwab Rg | USD | 63.01 | +0.17% | -8.58% | 1 |
0 |
| Charter Comm Rg-A | USD | 327.43 | -1.01% | -15.76% | 2 |
0 |
| Chevron Rg | USD | 140.30 | +1.26% | -7.11% | 1 |
0 |
| Chipotle Mexican Rg | USD | 54.29 | +1.14% | +17.36% | 0 |
0 |
| Chubb N | USD | 292.20 | +1.63% | +27.21% | 3 |
1 |
| Church & Dwight Rg | USD | 105.60 | +0.40% | +11.23% | 1 |
1 |
| Cincinnati Finan Rg | USD | 135.39 | -0.70% | +30.86% | 4 |
1 |
| Cintas Rg | USD | 781.90 | -2.13% | +29.74% | 3 |
0 |
| Cisco Systems Rg | USD | 48.50 | -1.28% | -4.00% | 4 |
0 |
| Citigroup Rg | USD | 59.54 | +0.76% | +14.87% | 3 |
0 |
| Citizens Finl Gr Rg | USD | 41.45 | +1.87% | +22.78% | 3 |
0 |
| Clorox Co. Rg | USD | 165.20 | +0.27% | +15.54% | 4 |
1 |
| CME Group Rg-A | USD | 220.50 | +0.51% | +4.70% | 4 |
1 |
| CMS Energy Corp Rg | USD | 69.12 | +1.63% | +17.12% | 3 |
1 |
| Cnstlltn Ener Co Rg | USD | 173.11 | -1.68% | +48.10% | 2 |
0 |
| Coca-Cola Co Rg | USD | 71.85 | +1.00% | +20.72% | 4 |
1 |
| Cognizant Tech So-A | USD | 75.84 | -1.20% | +0.41% | 3 |
0 |
| Colgate-Palmoliv Rg | USD | 107.11 | -0.70% | +35.32% | 3 |
1 |
| Comcast-A | USD | 39.61 | -0.48% | -9.67% | 3 |
0 |
| ConAgra Foods Rg | USD | 32.83 | +0.27% | +14.24% | 4 |
1 |
| ConocoPhillips Rg | USD | 105.60 | -0.40% | -8.66% | 2 |
0 |
| Consolidated Edi Rg | USD | 104.75 | +1.42% | +13.53% | 3 |
1 |
| Constellation Brd-A | USD | 250.89 | +0.75% | +3.00% | 3 |
1 |
| Cooper Co Rg | USD | 106.59 | +0.08% | +12.66% | 3 |
0 |
| Copart Rg | USD | 49.46 | -0.10% | +0.94% | 1 |
0 |
| Corning Inc Rg | USD | 40.97 | +0.81% | +33.46% | 3 |
0 |
| Corpay Rg-B | USD | 307.40 | +1.46% | +7.20% | 4 |
0 |
| Corteva Rg | USD | 55.80 | +0.85% | +15.46% | 3 |
0 |
| CoStar Group Rg | USD | 77.45 | +0.12% | -11.37% | 4 |
0 |
| Costco Whsl Rg | USD | 876.68 | -1.05% | +32.81% | 3 |
1 |
| Coterra Energy Rg | USD | 22.80 | -0.52% | -10.19% | 1 |
0 |
| Crown Castl REIT Rg | USD | 117.54 | +1.22% | +0.81% | 2 |
1 |
| CrwdStrik Hldg Rg-A | USD | 246.39 | -3.92% | -3.50% | 2 |
-1 |
| CSX Rg | USD | 33.37 | -1.91% | -3.75% | 3 |
1 |
| Cummins Rg | USD | 296.81 | +1.23% | +22.39% | 3 |
1 |
| CVS Health Rg | USD | 56.47 | -2.22% | -26.86% | 1 |
1 |
| D R Horton Rg | USD | 187.52 | +0.74% | +22.48% | 4 |
0 |
| Danaher Rg | USD | 273.09 | +2.59% | +15.07% | 2 |
0 |
| Darden Restauran Rg | USD | 156.71 | -0.46% | -4.18% | 4 |
0 |
| DaVita Rg | USD | 150.24 | +0.17% | +43.17% | 4 |
0 |
| Dayforce Rg | USD | 56.81 | +4.30% | -18.85% | 2 |
-1 |
| Deckers Outdoor Rg | USD | 894.09 | +3.97% | +28.65% | 1 |
0 |
| Deere & Co Rg | USD | 387.23 | +1.49% | -4.58% | 2 |
0 |
| Delta Air Lines Rg | USD | 43.68 | +3.93% | +4.47% | 2 |
0 |
| Devon Energy Rg | USD | 41.40 | +0.15% | -8.74% | 1 |
0 |
| Dexcom Rg | USD | 68.61 | -0.64% | -44.71% | 1 |
0 |
| Diamondback Eng Rg | USD | 179.73 | -2.33% | +15.90% | 2 |
1 |
| Digita Rlty REIT Rg | USD | 149.34 | +0.76% | +10.14% | 0 |
0 |
| Discover Fncl Sr Rg | USD | 133.33 | +3.61% | +14.48% | 3 |
1 |
| Dollar General Rg | USD | 80.98 | -1.94% | -39.26% | 1 |
1 |
| Dollar Tree Rg | USD | 66.50 | -2.88% | -53.19% | 1 |
0 |
| Dominion Energy Rg | USD | 57.37 | +0.46% | +21.51% | 4 |
1 |
| Domino's Pizza Rg | USD | 420.16 | +2.86% | -0.91% | 0 |
0 |
| Dover Corp Rg | USD | 178.89 | +2.00% | +14.02% | 0 |
0 |
| Dow Rg | USD | 51.30 | +1.22% | -7.59% | 1 |
0 |
| Dte Energy Rg | USD | 124.62 | +1.16% | +11.73% | 3 |
1 |
| Duke Energy Rg | USD | 117.16 | +0.48% | +20.16% | 3 |
1 |
| DuPont de Nem Rg | USD | 79.56 | +0.53% | +2.87% | 3 |
0 |
| Eastman Chemical Rg | USD | 98.01 | +0.86% | +8.18% | 2 |
0 |
| Eaton Corp -NPV- Rg | USD | 289.38 | +1.55% | +18.33% | 3 |
0 |
| eBay Rg | USD | 59.20 | +0.14% | +35.72% | 4 |
1 |
| Ecolab Inc Rg | USD | 249.19 | +1.69% | +23.54% | 3 |
1 |
| Edison Intl Rg | USD | 86.09 | -0.65% | +21.21% | 4 |
1 |
| Edwards Lifescns Rg | USD | 65.71 | -1.65% | -12.38% | 1 |
0 |
| Electronic Arts Rg | USD | 144.01 | -1.30% | +5.26% | 2 |
0 |
| Elevance Health Rg | USD | 543.66 | +0.32% | +14.92% | 4 |
1 |
| Eli Lilly & Co Rg | USD | 908.27 | +0.62% | +54.86% | 4 |
0 |
| Emerson Electric Rg | USD | 99.58 | +1.42% | +0.88% | 2 |
0 |
| Enphase Energy Rg | USD | 108.65 | -3.06% | -17.78% | 3 |
-1 |
| Entergy Rg | USD | 122.17 | +0.22% | +20.47% | 3 |
1 |
| EOG Resources Rg | USD | 120.50 | +0.12% | -0.50% | 2 |
1 |
| EPAM Systems Rg | USD | 206.12 | +0.63% | -31.12% | 1 |
0 |
| EQT Rg | USD | 31.91 | -1.39% | -16.30% | 3 |
-1 |
| Eqty Re REIT-SBI Rg | USD | 75.10 | +1.02% | +21.55% | 2 |
0 |
| Equifax Inc Rg | USD | 297.39 | +1.82% | +18.11% | 4 |
0 |
| Equinix REIT Rg | USD | 817.96 | -0.46% | +1.56% | 3 |
0 |
| Essex Prop REIT Rg | USD | 300.05 | +0.62% | +20.28% | 3 |
0 |
| Estee Lauder Rg-A | USD | 86.91 | -0.67% | -40.17% | 1 |
0 |
| Etsy Rg | USD | 53.19 | -4.28% | -34.37% | 1 |
-1 |
| Everest Group Rg | USD | 387.02 | +0.95% | +8.43% | 3 |
1 |
| Evergy Rg | USD | 59.76 | -1.09% | +14.48% | 2 |
1 |
| Eversource Energ Rg | USD | 68.06 | +0.98% | +9.20% | 2 |
0 |
| Exelon Rg | USD | 38.20 | -0.57% | +6.41% | 3 |
1 |
| Expedia Group Rg | USD | 132.26 | -2.17% | -12.87% | 3 |
0 |
| Expedit Intl Was Rg | USD | 122.53 | +1.26% | -4.87% | 1 |
0 |
| Extra Sp St REIT Rg | USD | 174.74 | +0.67% | +8.26% | 3 |
0 |
| Exxon Mobil Rg | USD | 115.01 | +2.10% | +12.66% | 2 |
1 |
| F5 Rg | USD | 198.93 | -0.93% | +11.15% | 3 |
0 |
| FactSet Resh Sys Rg | USD | 428.90 | +1.15% | -11.11% | 2 |
0 |
| Fair Isaac Rg | USD | 1'776.49 | +2.45% | +48.97% | 3 |
0 |
| Fastenal Rg | USD | 65.89 | +1.09% | +1.73% | 1 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 117.12 | +1.45% | +12.03% | 2 |
1 |
| Fedex Rg | USD | 283.30 | +0.09% | +11.89% | 3 |
0 |
| Fidelity Nationa Rg | USD | 82.39 | +1.27% | +35.44% | 4 |
1 |
| Fifth Third Banc Rg | USD | 40.69 | -2.42% | +17.98% | 3 |
0 |
| First Solar Rg | USD | 208.65 | -2.85% | +21.11% | 1 |
0 |
| Firstenergy Rg | USD | 44.48 | +0.66% | +20.54% | 4 |
1 |
| Fiserv Inc Rg | USD | 172.44 | +1.42% | +27.99% | 4 |
0 |
| FMC Corp Rg | USD | 61.07 | +1.31% | -4.39% | 2 |
0 |
| Ford Motor Rg | USD | 10.66 | +0.76% | -13.21% | 2 |
-1 |
| Fortinet Rg | USD | 75.16 | -0.85% | +28.40% | 3 |
0 |
| Fortive Rg | USD | 72.31 | +2.32% | -4.02% | 2 |
0 |
| Fox Rg-A | USD | 40.31 | -0.27% | +35.86% | 4 |
1 |
| Fox Rg-B | USD | 37.36 | -0.03% | +35.12% | --- | --- |
| Franklin Resourc Rg | USD | 19.55 | +2.20% | -35.78% | 1 |
-1 |
| Freeport McMoRan Rg | USD | 40.40 | +1.00% | -6.04% | 2 |
0 |
| Garmin N | USD | 182.94 | +1.54% | +40.17% | 3 |
0 |
| Gartner Rg | USD | 492.83 | +1.89% | +7.22% | 2 |
0 |
| GE Aerospace Rg | USD | 165.35 | +2.56% | +57.22% | 2 |
0 |
| GE Hltc Tech Rg | USD | 85.09 | -2.52% | +10.05% | 3 |
0 |
| GE Vernova Rg | USD | 201.81 | +1.75% | --- | 4 |
1 |
| Gen Digital Rg | USD | 25.38 | -2.16% | +11.22% | 3 |
0 |
| Generac Hldgs Rg | USD | 142.37 | +1.98% | +8.02% | 1 |
-1 |
| General Mills Rg | USD | 75.15 | +0.12% | +15.23% | 4 |
1 |
| General Motors Rg | USD | 47.40 | +0.55% | +31.24% | 4 |
0 |
| Genl Dynamics Co Rg | USD | 301.56 | +3.00% | +12.75% | 3 |
1 |
| Genuine Parts Co Rg | USD | 136.61 | +1.72% | -3.03% | 1 |
0 |
| Gilead Sciences Rg | USD | 78.72 | -0.06% | -2.83% | 4 |
1 |
| Global Payments Rg | USD | 110.00 | +1.90% | -15.00% | 4 |
0 |
| Globe Life Rg | USD | 103.36 | +0.80% | -15.76% | 4 |
0 |
| GoDaddy Rg-A | USD | 152.87 | +1.91% | +41.30% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 488.57 | +1.87% | +24.33% | 3 |
0 |
| Halliburton Rg | USD | 28.68 | +0.31% | -20.91% | 2 |
0 |
| Hartford Fin Ser Rg | USD | 116.91 | +2.11% | +42.44% | 4 |
1 |
| Hasbro Inc Rg | USD | 66.50 | -1.92% | +30.24% | 4 |
0 |
| HCA Healthcare Rg | USD | 384.95 | -0.78% | +43.34% | 4 |
0 |
| Healthpeak REIT Rg | USD | 22.13 | +0.64% | +11.06% | 1 |
0 |
| Henry Schein Rg | USD | 68.81 | -1.50% | -9.11% | 3 |
0 |
| Hershey Rg | USD | 203.25 | +1.73% | +7.17% | 2 |
1 |
| Hess Rg | USD | 128.88 | +2.04% | -12.39% | 1 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 214.94 | +0.86% | +17.03% | 1 |
0 |
| Hologic Rg | USD | 81.57 | +0.72% | +14.16% | 2 |
1 |
| Home Depot Rg | USD | 365.52 | +1.52% | +3.90% | 2 |
0 |
| Honeywell Intl Rg | USD | 198.13 | -2.39% | -5.52% | 1 |
0 |
| Hormel Foods Rg | USD | 32.40 | -0.52% | +1.43% | 3 |
0 |
| Host Hotels REIT Rg | USD | 16.73 | +0.00% | -14.07% | 2 |
0 |
| Howmet Aerspc Rg | USD | 93.69 | +2.46% | +68.96% | 3 |
1 |
| HP Enterprise Rg | USD | 17.60 | +0.40% | +3.24% | 2 |
0 |
| HP Rg | USD | 34.18 | +1.06% | +12.40% | 3 |
0 |
| Hubbell Rg | USD | 378.12 | +1.94% | +12.77% | 1 |
0 |
| Humana Rg | USD | 343.76 | -3.94% | -21.83% | 2 |
1 |
| Huntgtn Ingls In Rg | USD | 267.74 | -0.55% | +3.69% | 3 |
1 |
| Huntington Bancs Rg | USD | 14.31 | -2.32% | +12.50% | 4 |
0 |
| IBM Rg | USD | 203.53 | +1.39% | +22.74% | 4 |
1 |
| Idex Corp Rg | USD | 197.17 | +1.04% | -10.12% | 0 |
0 |
| IDEXX Labs Rg | USD | 472.35 | +0.68% | -14.90% | 0 |
0 |
| Illinois Tool Wo Rg | USD | 246.74 | +1.29% | -7.00% | 1 |
0 |
| Incyte Rg | USD | 61.26 | -2.70% | -2.44% | 2 |
1 |
| Ingersoll Rand Rg | USD | 87.45 | +0.70% | +12.28% | 1 |
0 |
| Insulet Rg | USD | 214.75 | -0.63% | -1.03% | 3 |
0 |
| Intel Rg | USD | 18.89 | -2.63% | -62.41% | 1 |
-1 |
| Intercon Exchang Rg | USD | 161.70 | +0.75% | +24.96% | 3 |
0 |
| Interpublic Grou Rg | USD | 31.06 | -0.10% | -4.75% | 3 |
0 |
| Intl Flavors&Fra Rg | USD | 103.46 | +0.44% | +27.22% | 3 |
0 |
| Intl Paper Rg | USD | 47.61 | +1.06% | +30.32% | 3 |
1 |
| Intuit Rg | USD | 615.12 | -1.02% | -1.59% | 0 |
0 |
| Intuitive Surgic Rg | USD | 471.82 | -1.02% | +39.86% | 3 |
0 |
| Invesco Rg | USD | 15.93 | +1.21% | -11.77% | 1 |
0 |
| Invitation REIT Rg | USD | 35.69 | -0.72% | +5.39% | 1 |
0 |
| IQVIA Holdings Rg | USD | 240.87 | -0.91% | +5.05% | 2 |
0 |
| Iron Mount REIT Rg | USD | 110.39 | +0.83% | +56.44% | 3 |
0 |
| J.B.Hunt Transp Rg | USD | 167.77 | -0.90% | -16.01% | 2 |
0 |
| Jabil Rg | USD | 102.68 | +1.62% | -20.69% | 2 |
-1 |
| Jack Henry & Ass Rg | USD | 169.64 | -2.06% | +3.81% | 1 |
0 |
| Jacobs Solutions Rg | USD | 144.54 | +1.85% | +9.33% | 2 |
0 |
| JM Smucker Rg | USD | 120.18 | -0.07% | -4.83% | 2 |
1 |
| Johnson Ctr Int Rg | USD | 68.60 | +1.12% | +17.70% | 1 |
0 |
| Johnson&Johnson Rg | USD | 166.61 | +1.36% | +4.87% | 2 |
1 |
| JPMorgan Chase Rg | USD | 216.81 | +2.05% | +24.90% | 4 |
1 |
| Juniper Networks Rg | USD | 38.34 | -0.16% | +30.26% | 2 |
1 |
| Kellanova Rg | USD | 80.17 | +0.10% | +43.25% | 4 |
1 |
| Kenvue Rg | USD | 23.20 | +1.49% | +6.18% | 4 |
1 |
| Keurig Dr Pepper Rg | USD | 36.86 | -0.30% | +10.62% | 3 |
1 |
| Keycorp Rg | USD | 16.18 | +3.06% | +9.03% | 4 |
0 |
| Keysight Technol Rg | USD | 145.82 | +1.89% | -10.04% | 3 |
0 |
| Kimberly-Clark Rg | USD | 147.18 | +0.18% | +20.90% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 23.29 | +1.30% | +7.88% | 3 |
0 |
| Kinder Morgan Rg-P | USD | 21.12 | -0.05% | +19.78% | 3 |
1 |
| KKR & Co Rg | USD | 118.46 | +1.91% | +40.30% | 4 |
0 |
| KLA Rg | USD | 702.80 | -3.47% | +20.90% | 2 |
-1 |
| Kroger Rg | USD | 51.97 | -0.57% | +14.35% | 1 |
1 |
| L3Harris Tech Rg | USD | 229.27 | +0.90% | +7.89% | 2 |
1 |
| Labcorp Hldgs | USD | 226.91 | +1.34% | --- | 3 |
1 |
| Lam Research Cor Rg | USD | 733.83 | -2.92% | -6.31% | 1 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 63.17 | +0.24% | -41.70% | 2 |
-1 |
| Las Vegas Sands Rg | USD | 40.00 | +0.76% | -19.33% | 1 |
0 |
| Leidos Holdg Rg | USD | 153.46 | +0.40% | +41.21% | 4 |
1 |
| Lennar Rg-A | USD | 180.20 | +0.43% | +20.38% | 4 |
0 |
| Linde Rg | USD | 456.85 | -1.86% | +11.23% | --- | --- |
| Live Nation Ent Rg | USD | 94.80 | +2.18% | -0.88% | 3 |
0 |
| LKQ Rg | USD | 39.98 | -1.84% | -16.34% | 1 |
0 |
| Lockheed Martin Rg | USD | 576.57 | +1.75% | +25.02% | 3 |
1 |
| Loews Rg | USD | 80.48 | +1.37% | +14.08% | --- | --- |
| Lowe's Com Rg | USD | 244.73 | +0.38% | +9.55% | 2 |
0 |
| Lululemon Athl Rg | USD | 253.84 | +0.06% | -50.35% | 1 |
0 |
| Lyondellbasell I Rg | USD | 94.78 | +1.38% | -1.67% | 1 |
0 |
| M&T Bank Rg | USD | 168.78 | +1.36% | +21.47% | 4 |
0 |
| Marathon Oil Rg | USD | 26.63 | -0.34% | +10.60% | 1 |
1 |
| Marathon Petro Rg | USD | 163.25 | -1.66% | +11.89% | 2 |
0 |
| Marketaxess Hold Rg | USD | 256.85 | -0.45% | -12.29% | 3 |
0 |
| Marriott Intl Rg-A | USD | 227.60 | -0.64% | +0.93% | 3 |
0 |
| Marsh & McLennan Rg | USD | 230.58 | +1.20% | +20.26% | 2 |
1 |
| Martin Marietta Rg | USD | 506.18 | +0.74% | +0.72% | 1 |
0 |
| Masco Rg | USD | 77.32 | +0.13% | +15.29% | 4 |
0 |
| Mastercard Rg-A | USD | 487.09 | +2.30% | +11.63% | 3 |
0 |
| Match Group Rg | USD | 35.82 | -1.89% | -1.86% | 3 |
0 |
| McCormic Non Vtg Rg | USD | 83.24 | +0.43% | +21.13% | 2 |
1 |
| McDonald's Rg | USD | 291.29 | +0.61% | -2.36% | 3 |
1 |
| Mckesson Rg | USD | 509.42 | +1.04% | +8.90% | 2 |
1 |
| Medtronic Rg | USD | 90.62 | +0.81% | +9.12% | 4 |
0 |
| Merck Rg | USD | 115.41 | -2.06% | +8.09% | 2 |
1 |
| Meta Platforms Rg-A | USD | 500.27 | -3.21% | +41.34% | 2 |
0 |
| Metlife Rg | USD | 75.48 | +1.89% | +12.02% | 4 |
1 |
| Mettler Toledo I Rg | USD | 1'384.77 | +0.73% | +13.33% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 34.97 | -0.11% | -21.64% | 2 |
-1 |
| Microchip Tech Rg | USD | 74.09 | -3.47% | -17.84% | 1 |
-1 |
| Micron Technolog Rg | USD | 86.38 | -3.37% | +1.22% | 2 |
-1 |
| Microsoft Rg | USD | 401.70 | -1.64% | +6.82% | 0 |
0 |
| Mid-Amer Ap REIT Rg | USD | 160.30 | +0.48% | +18.64% | 3 |
0 |
| Moderna Rg | USD | 72.89 | -0.75% | -26.71% | 0 |
-1 |
| Mohawk Industrie Rg | USD | 149.14 | +0.82% | +42.92% | 3 |
0 |
| Molina Healthcar Rg | USD | 323.72 | -1.15% | -9.36% | 2 |
1 |
| Molson Coors Rg-B | USD | 55.94 | +0.30% | -8.89% | 4 |
1 |
| Mondelez Intl Rg-A | USD | 75.31 | +0.32% | +3.98% | 3 |
1 |
| Monolithic Power Rg | USD | 806.31 | -4.18% | +27.83% | 1 |
-1 |
| Monster Beverage Rg | USD | 48.65 | +0.89% | -15.55% | 0 |
1 |
| Moody's Rg | USD | 482.25 | +1.43% | +21.73% | 3 |
0 |
| Morgan Stanley Rg | USD | 98.18 | +1.65% | +3.58% | 3 |
0 |
| Mosaic Rg | USD | 25.06 | -2.03% | -28.41% | 1 |
0 |
| Motorola Soltn Rg | USD | 438.87 | +1.71% | +37.82% | 3 |
0 |
| MSCI Rg-A | USD | 558.34 | -0.27% | -1.03% | 2 |
0 |
| Nasdaq Rg | USD | 71.95 | -1.98% | +23.75% | 3 |
1 |
| NetApp Rg | USD | 114.18 | -2.26% | +29.51% | 1 |
0 |
| Netflix Rg | USD | 665.77 | -2.61% | +36.74% | 4 |
0 |
| Newmont Rg | USD | 50.72 | +0.75% | +21.62% | 3 |
1 |
| News Rg-A | USD | 26.57 | -1.34% | +8.23% | 2 |
0 |
| News Rg-B | USD | 27.65 | -1.43% | +7.50% | --- | --- |
| NextEra Energy Rg | USD | 81.19 | +1.51% | +31.68% | 4 |
1 |
| Nike -B- | USD | 79.49 | -1.41% | -25.73% | 3 |
0 |
| Nisource Rg | USD | 33.45 | +0.75% | +25.05% | 3 |
1 |
| Nordson Rg | USD | 244.27 | -0.94% | -7.53% | 3 |
0 |
| Norfolk Southern Rg | USD | 256.81 | +2.72% | +5.77% | 3 |
0 |
| Northern Trust Rg | USD | 86.66 | -3.35% | +2.70% | 3 |
0 |
| Northrop Grumman Rg | USD | 524.21 | +1.79% | +10.01% | 4 |
1 |
| Norw Crs Line Rg | USD | 17.50 | +3.24% | -15.42% | 3 |
-1 |
| NRG Energy Rg | USD | 77.92 | +1.84% | +47.99% | 3 |
1 |
| Nucor Rg | USD | 140.92 | +1.53% | -20.25% | 1 |
0 |
| NVIDIA Rg | USD | 102.83 | -4.09% | +107.65% | 2 |
-1 |
| NVR Rg | USD | 9'149.74 | +0.90% | +29.54% | 3 |
0 |
| NXP Semiconducto Br | USD | 226.70 | -4.22% | -1.30% | 1 |
-1 |
| O Reilly Auto Rg | USD | 1'119.18 | -1.62% | +17.80% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 52.18 | +0.29% | -12.86% | 1 |
0 |
| Old Dominion Fre Rg | USD | 184.82 | -0.67% | -8.81% | 0 |
0 |
| Omnicom Group In Rg | USD | 98.90 | +0.16% | +14.14% | 3 |
0 |
| ON Semiconductor Rg | USD | 67.92 | -3.32% | -18.69% | 1 |
-1 |
| ONEOK Rg | USD | 92.04 | +1.08% | +29.68% | 4 |
1 |
| Oracle Rg | USD | 139.89 | -1.35% | +34.51% | 4 |
0 |
| Otis Worldwide Rg | USD | 91.68 | +0.27% | +2.19% | 2 |
0 |
| Paccar Rg | USD | 93.25 | +0.73% | -4.51% | 1 |
0 |
| Packaging Corp A Rg | USD | 204.53 | +1.35% | +23.88% | 4 |
1 |
| Palo Alto Net Rg | USD | 335.82 | -2.30% | +13.88% | 2 |
0 |
| Paramount Glb Rg-B | USD | 10.09 | -2.79% | -31.78% | 2 |
0 |
| Parker-Hannifin Rg | USD | 580.20 | +1.56% | +24.01% | 3 |
0 |
| Paychex Inc Rg | USD | 129.38 | -0.53% | +8.62% | 2 |
0 |
| Paycom Software Rg | USD | 163.82 | +5.75% | -25.06% | 1 |
-1 |
| PayPal Holdings Rg | USD | 68.89 | -4.36% | +12.18% | 3 |
0 |
| Pentair Rg | USD | 86.52 | +1.64% | +17.07% | 3 |
0 |
| Pepsico Rg | USD | 177.34 | -1.09% | +4.42% | 2 |
1 |
| Pfizer Rg | USD | 29.41 | +2.98% | -0.80% | 2 |
1 |
| PG&E Rg | USD | 19.81 | -1.34% | +11.37% | 3 |
1 |
| Philip Mrrs Int Rg | USD | 127.45 | +1.30% | +33.73% | 4 |
1 |
| Phillips 66 Rg | USD | 127.97 | -0.13% | -3.76% | 2 |
0 |
| Pinnacle West Ca Rg | USD | 89.48 | +1.90% | +22.23% | 3 |
1 |
| PNC Finl Ser Rg | USD | 182.61 | +3.34% | +14.11% | 4 |
0 |
| Pool Rg | USD | 341.37 | -0.18% | -14.38% | 2 |
0 |
| PPG Industries Rg | USD | 126.14 | +1.09% | -16.56% | 3 |
0 |
| PPL Rg | USD | 32.44 | +1.15% | +18.34% | 4 |
1 |
| Principal Financ Rg | USD | 77.53 | -2.72% | -1.45% | 3 |
0 |
| Procter&Gamble Rg | USD | 176.06 | +0.27% | +19.82% | 3 |
1 |
| Progressive (Ohi Rg | USD | 251.31 | +1.05% | +56.13% | 4 |
1 |
| Prologis REIT Rg | USD | 130.25 | +2.37% | -4.55% | 2 |
0 |
| Prudential Finan Rg | USD | 114.95 | +1.50% | +9.20% | 2 |
0 |
| PTC Rg | USD | 164.76 | -2.22% | -5.83% | 0 |
0 |
| Publ Svcs Enterp Rg | USD | 80.42 | +0.60% | +30.73% | 3 |
1 |
| Public Stor REIT Rg | USD | 351.50 | +1.70% | +13.32% | 2 |
0 |
| PulteGroup Rg | USD | 131.60 | +1.08% | +26.14% | 3 |
0 |
| Qorvo Rg | USD | 104.35 | -3.45% | -7.34% | 1 |
-1 |
| Qualcomm Rg | USD | 158.19 | -3.37% | +9.38% | 2 |
-1 |
| Quanta Services Rg | USD | 250.06 | +0.86% | +14.88% | 1 |
0 |
| Quest Diagnostic Rg | USD | 154.29 | +0.89% | +10.92% | 4 |
1 |
| Ralph Lauren Rg-A | USD | 173.69 | +0.49% | +19.87% | 4 |
0 |
| Raymond J Financ Rg | USD | 116.85 | +1.43% | +3.32% | 4 |
0 |
| Realty Inm REIT Rg | USD | 62.86 | +0.74% | +8.67% | 3 |
1 |
| Regency Cent REITRg | USD | 72.62 | -0.93% | +8.39% | 2 |
1 |
| Regeneron Pharma Rg | USD | 1'131.50 | -1.66% | +28.83% | 3 |
1 |
| Regions Financia Rg | USD | 22.55 | +1.71% | +14.40% | 4 |
0 |
| Republic Service Rg | USD | 205.30 | +1.22% | +22.99% | 2 |
1 |
| Resmed Rg | USD | 249.56 | +1.92% | +42.35% | 3 |
0 |
| Revvity Rg | USD | 118.76 | +2.90% | +5.58% | 2 |
0 |
| Rockwell Automat Rg | USD | 259.25 | +1.40% | -17.65% | 1 |
-1 |
| Rollins Rg | USD | 49.66 | +0.14% | +13.56% | 3 |
1 |
| Roper Technologi Rg | USD | 547.76 | -1.29% | +0.48% | 3 |
0 |
| Ross Stores Rg | USD | 150.53 | -1.70% | +8.77% | 3 |
0 |
| RTX Rg | USD | 121.16 | +2.30% | +40.77% | 2 |
1 |
| Ryl Caribbean Cr Rg | USD | 160.26 | +2.37% | +20.90% | 4 |
0 |
| S&P Global Rg | USD | 515.83 | +1.02% | +15.92% | 3 |
0 |
| Salesforce Rg | USD | 245.76 | +0.73% | -7.29% | 1 |
-1 |
| SBA Cmmns REIT-A Rg | USD | 238.51 | +2.20% | -5.98% | 4 |
0 |
| Seagate Hldgs Rg | USD | 97.98 | -2.81% | +14.77% | 3 |
0 |
| Sempra Energy Rg | USD | 82.94 | +1.02% | +9.86% | 4 |
1 |
| ServiceNow Rg | USD | 855.58 | +3.70% | +16.78% | 3 |
0 |
| Sherwin-Williams Rg | USD | 363.90 | +0.85% | +15.69% | 2 |
0 |
| Skyworks Solutio Rg | USD | 98.79 | -2.56% | -12.12% | 2 |
-1 |
| SLB Rg | USD | 40.41 | -0.52% | -21.94% | 2 |
0 |
| Smn Prp Grp REIT Rg | USD | 161.93 | -1.56% | +15.33% | 2 |
0 |
| Smurfit Rg | USD | 44.47 | -0.56% | --- | --- | --- |
| Snap-On Rg | USD | 277.02 | +2.28% | -6.23% | 2 |
0 |
| Solventum Rg | USD | 67.03 | +1.25% | --- | 3 |
1 |
| Southern Co Rg | USD | 89.32 | +1.03% | +26.08% | 3 |
1 |
| Southwest Airlin Rg | USD | 29.73 | +0.10% | +2.84% | 3 |
0 |
| Starbucks Rg | USD | 91.15 | -0.45% | -5.06% | 3 |
0 |
| State Street Rg | USD | 83.66 | +0.44% | +7.53% | 4 |
0 |
| Steel Dynamics Rg | USD | 111.00 | -0.29% | -6.01% | 2 |
0 |
| STERIS Rg | USD | 245.50 | +2.37% | +9.08% | 2 |
0 |
| Stnly Blck&Deck Rg | USD | 96.19 | -1.02% | -0.94% | 3 |
0 |
| Stryker Rg | USD | 362.78 | +1.08% | +19.86% | 3 |
0 |
| Super Micro Comp Rg | USD | 386.46 | -6.79% | +35.95% | 2 |
-1 |
| Synchrony Financ Rg | USD | 48.17 | +1.60% | +24.14% | 4 |
0 |
| Synopsys Rg | USD | 463.97 | -2.53% | -9.89% | 1 |
-1 |
| Sysco Rg | USD | 78.41 | -0.22% | +7.45% | 4 |
0 |
| T Rowe Price Grp Rg | USD | 101.69 | -2.33% | -5.57% | 1 |
-1 |
| T-Mobile US Rg | USD | 193.00 | -2.12% | +20.38% | 3 |
1 |
| Take-Two Interac Rg | USD | 156.61 | -0.29% | -2.70% | 4 |
0 |
| Tapestry Rg | USD | 41.29 | +2.30% | +9.64% | 3 |
0 |
| Targa Resources Rg | USD | 143.93 | -1.92% | +68.93% | 4 |
1 |
| Target Rg | USD | 150.59 | -0.46% | +6.22% | 3 |
0 |
| TE Connectiv Rg | USD | 144.82 | +1.00% | +2.05% | 2 |
0 |
| Teledyne Tech Rg | USD | 424.26 | +0.59% | -5.49% | 2 |
0 |
| Teleflex Rg | USD | 245.04 | +0.21% | -1.93% | 3 |
0 |
| Teradyne Rg | USD | 121.45 | -3.69% | +11.91% | 3 |
-1 |
| Tesla Rg | USD | 210.73 | -8.45% | -15.19% | 2 |
-1 |
| Texas Instrument Rg | USD | 197.45 | -2.03% | +15.83% | 4 |
0 |
| Textron Inc Rg | USD | 86.88 | +1.37% | +6.58% | 2 |
0 |
| The Cigna Rg | USD | 357.61 | +1.17% | +18.05% | 3 |
1 |
| The Kraft Heinz Rg | USD | 35.84 | -0.80% | -3.08% | 3 |
1 |
| Thermo Fisher Sc Rg | USD | 620.42 | +1.49% | +15.17% | 1 |
0 |
| Tjx Companies Rg | USD | 117.07 | +1.25% | +23.25% | 2 |
0 |
| Tractor Supply Rg | USD | 270.59 | -0.08% | +25.84% | 4 |
0 |
| Trane Tech Rg | USD | 345.30 | +0.94% | +40.25% | 3 |
0 |
| TransDigm Rg | USD | 1'302.77 | +0.66% | +27.93% | 3 |
0 |
| Travelers Cos Rg | USD | 241.10 | +2.83% | +23.08% | 4 |
1 |
| Trimble Rg | USD | 54.15 | -2.92% | +1.79% | 2 |
0 |
| Truist Finl Rg | USD | 42.60 | +1.28% | +13.92% | 3 |
0 |
| Tyler Technologi Rg | USD | 588.99 | +1.35% | +38.99% | 2 |
0 |
| Tyson Foods -A- | USD | 65.78 | -0.14% | +22.55% | 4 |
1 |
| Uber Tech Rg | USD | 69.80 | +0.32% | +13.01% | 4 |
0 |
| UDR REIT Rg | USD | 44.52 | +1.07% | +15.04% | 2 |
0 |
| Ulta Beauty Rg | USD | 367.59 | +1.05% | -24.98% | 2 |
0 |
| Union Pacific Rg | USD | 251.11 | +0.59% | +1.63% | 4 |
0 |
| United Airlines Rg | USD | 46.01 | +1.97% | +11.51% | 3 |
0 |
| United Rentals Rg | USD | 695.94 | +2.18% | +18.78% | 2 |
-1 |
| Unitedhealth Gro Rg | USD | 594.10 | -0.47% | +13.37% | 3 |
1 |
| Univ Health Serv-B | USD | 226.51 | -1.15% | +50.32% | 4 |
1 |
| US Bancorp Rg | USD | 45.26 | +1.73% | +2.80% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 128.88 | +1.05% | -18.88% | 1 |
0 |
| Valero Energy Rg | USD | 134.16 | -0.02% | +3.22% | 1 |
0 |
| Ventas REIT Rg | USD | 64.16 | +2.07% | +26.12% | 3 |
1 |
| Veralto Rg | USD | 109.49 | +0.71% | +32.17% | 3 |
0 |
| Verisign Rg | USD | 181.84 | -0.87% | -11.71% | 2 |
0 |
| Verisk Analytics Rg | USD | 271.66 | -0.67% | +13.73% | 2 |
0 |
| Verizon Comm Rg | USD | 42.73 | +3.84% | +9.15% | 2 |
1 |
| Vertex Pharmaceu Rg | USD | 468.00 | -0.12% | +15.02% | 2 |
1 |
| Viatris Rg | USD | 11.27 | -3.43% | +4.06% | 1 |
1 |
| VICI Proper REIT Rg | USD | 33.86 | +1.17% | +4.99% | 3 |
0 |
| Visa Rg-A | USD | 285.61 | +2.23% | +7.31% | 2 |
0 |
| Vistra Rg | USD | 74.95 | +1.70% | +91.33% | 2 |
1 |
| Vulcan Materials Rg | USD | 231.83 | -0.06% | +2.18% | 1 |
0 |
| W.R.Berkley Rg | USD | 59.38 | +1.18% | +24.48% | 3 |
1 |
| Walgreens Boots Rg | USD | 8.77 | +0.34% | -66.41% | 1 |
-1 |
| Walmart Rg | USD | 77.34 | +0.91% | +45.84% | 2 |
1 |
| Walt Disney Rg | USD | 88.34 | +0.45% | -2.60% | 1 |
0 |
| Warnr Bros Rg-A | USD | 7.22 | -2.70% | -36.56% | 0 |
-1 |
| Waste Management Rg | USD | 208.46 | +1.82% | +14.31% | 2 |
1 |
| Waters Rg | USD | 332.10 | +0.99% | -0.12% | 1 |
0 |
| WEC Energy Group Rg | USD | 94.86 | +1.29% | +11.26% | 4 |
1 |
| Wells Fargo Rg | USD | 54.59 | +1.09% | +9.71% | 3 |
0 |
| Welltower REIT Rg | USD | 127.33 | +2.19% | +38.18% | 3 |
1 |
| West Pharmaceuti Rg | USD | 302.03 | +1.61% | -15.59% | 1 |
0 |
| Western Digital Rg | USD | 60.77 | -2.94% | +16.04% | 3 |
0 |
| Westinghouse Air Rg | USD | 162.72 | +1.15% | +26.77% | 4 |
0 |
| Weyerhaeuse REIT Rg | USD | 30.27 | -0.26% | -12.71% | 2 |
0 |
| Williams Compani Rg | USD | 44.52 | +0.59% | +27.07% | 4 |
1 |
| Willis Towers Rg | USD | 291.09 | -0.88% | +20.68% | 4 |
1 |
| WW Grainger Rg | USD | 972.14 | +2.55% | +14.39% | 1 |
0 |
| Wynn Resorts Rg | USD | 76.72 | -0.52% | -15.79% | 1 |
0 |
| Xcel Energy Rg | USD | 62.91 | -0.87% | +1.62% | 4 |
1 |
| Xylem Rg | USD | 129.31 | +2.05% | +10.80% | 0 |
0 |
| Yum Brands Rg | USD | 133.04 | -0.62% | +2.46% | 2 |
1 |
| Zebra Tech -A- | USD | 320.77 | -2.51% | +17.36% | 2 |
-1 |
| Zimmer Biomet Hl Rg | USD | 104.83 | +0.02% | -13.88% | 1 |
0 |
| Zoetis Rg-A | USD | 191.73 | +1.32% | -4.12% | 2 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.