Name | Währung | Aktuell | +/- (%) | +/- (%)2025 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 6'045.26 | --- | --- | --- | --- |
3M Rg | USD | 144.77 | -1.64% | +12.15% | ![]() |
![]() |
A.J.Gallagher Rg | USD | 320.15 | +2.30% | +12.79% | ![]() |
![]() |
A.O.Smith Corp Rg | USD | 64.25 | -1.80% | -5.81% | ![]() |
![]() |
Abbott Laborator Rg | USD | 136.45 | +0.86% | +20.63% | ![]() |
![]() |
AbbVie Rg | USD | 192.42 | +0.48% | +8.28% | ![]() |
![]() |
Accenture-A Rg | USD | 318.13 | -0.34% | -9.57% | ![]() |
![]() |
Adobe Rg | USD | 413.68 | +0.20% | -6.97% | ![]() |
![]() |
Advanced Micro D Rg | USD | 118.50 | -2.18% | -1.90% | ![]() |
![]() |
Aes Rg | USD | 11.54 | +0.52% | -10.33% | ![]() |
![]() |
AFLAC Rg | USD | 102.63 | +1.26% | -0.78% | ![]() |
![]() |
Agilent Tech Rg | USD | 118.91 | -0.68% | -11.49% | ![]() |
![]() |
Air Prod&Chemica Rg | USD | 283.28 | +0.38% | -2.33% | ![]() |
![]() |
Airbnb Rg-A | USD | 138.81 | +0.54% | +5.63% | ![]() |
![]() |
Akamai Technolog Rg | USD | 78.51 | +0.41% | -17.92% | ![]() |
![]() |
Albemarle Rg | USD | 62.48 | -4.00% | -27.42% | ![]() |
![]() |
Alexandria REIT Rg | USD | 73.06 | -0.18% | -25.11% | ![]() |
![]() |
Align Technology Rg | USD | 181.69 | -2.04% | -12.86% | ![]() |
![]() |
Allegion Rg | USD | 138.67 | +0.53% | +6.11% | ![]() |
![]() |
Alliant Energy Rg | USD | 61.53 | +0.65% | +4.04% | ![]() |
![]() |
Allstate Rg | USD | 200.32 | +2.11% | +3.91% | ![]() |
![]() |
Alphab Rg-C-NV | USD | 176.97 | -1.02% | -7.07% | --- | --- |
Alphabet-A Rg | USD | 175.70 | -0.93% | -7.18% | ![]() |
![]() |
Altria Group Rg | USD | 59.92 | +0.02% | +14.59% | ![]() |
![]() |
Am Electric Rg | USD | 103.02 | +1.06% | +11.70% | ![]() |
![]() |
Amazon.Com Rg | USD | 213.24 | +0.02% | -2.80% | ![]() |
![]() |
Amcor Rg | USD | 9.24 | +0.87% | -1.81% | ![]() |
![]() |
Amer Tower REIT Rg | USD | 217.70 | +1.56% | +18.70% | ![]() |
![]() |
Amer Wtr Works Rg | USD | 141.32 | +0.50% | +13.52% | ![]() |
![]() |
Ameren Rg | USD | 97.17 | +1.38% | +9.01% | ![]() |
![]() |
American Express Rg | USD | 297.99 | -0.37% | +0.40% | ![]() |
![]() |
American Intl Gr Rg | USD | 85.80 | +1.66% | +17.86% | ![]() |
![]() |
Ameriprise Fincl Rg | USD | 515.55 | -0.02% | -3.17% | ![]() |
![]() |
AMETEK Rg | USD | 179.97 | -0.51% | -0.16% | ![]() |
![]() |
Amgen Rg | USD | 297.29 | +1.88% | +14.06% | ![]() |
![]() |
Amphenol Rg-A | USD | 94.60 | +1.64% | +36.21% | ![]() |
![]() |
Analog Devices Rg | USD | 232.12 | -0.18% | +9.25% | ![]() |
![]() |
Ansys Rg | USD | 343.50 | -0.87% | +1.83% | ![]() |
![]() |
Aon-A Rg | USD | 355.78 | +1.80% | -0.94% | ![]() |
![]() |
APA Rg | USD | 19.95 | +1.73% | -13.60% | ![]() |
![]() |
Apollo Glb Mgmt Rg | USD | 138.11 | +0.06% | -16.38% | ![]() |
![]() |
Apple Rg | USD | 199.20 | +0.21% | -20.45% | ![]() |
![]() |
Applied Material Rg | USD | 175.00 | +1.28% | +7.61% | ![]() |
![]() |
Aptiv Rg | USD | 69.68 | -0.73% | +15.21% | ![]() |
![]() |
Arch Cap Grp Rg | USD | 91.91 | +2.82% | -0.48% | ![]() |
![]() |
Archer-Daniels M Rg | USD | 49.66 | +2.03% | -1.70% | ![]() |
![]() |
Arista Ne Rg | USD | 95.77 | +1.66% | -13.35% | ![]() |
![]() |
Assurant Rg | USD | 199.20 | +1.35% | -6.58% | ![]() |
![]() |
AT&T Rg | USD | 28.27 | -0.25% | +24.15% | ![]() |
![]() |
Atmos Energy Cor Rg | USD | 154.49 | +1.32% | +10.93% | ![]() |
![]() |
Autodesk Inc Rg | USD | 298.57 | +0.61% | +1.01% | ![]() |
![]() |
Automatic Data P Rg | USD | 309.75 | -0.84% | +5.81% | ![]() |
![]() |
Autozone Rg | USD | 3'683.47 | +0.68% | +15.04% | ![]() |
![]() |
Avery Dennison Rg | USD | 179.34 | +1.12% | -4.16% | ![]() |
![]() |
Avlonby Com REIT Rg | USD | 208.83 | +1.11% | -5.06% | ![]() |
![]() |
Axon Enterprise Rg | USD | 775.20 | -0.41% | +30.43% | ![]() |
![]() |
Baker Hughes Rg-A | USD | 38.63 | -1.02% | -5.83% | ![]() |
![]() |
Ball Rg | USD | 55.15 | +0.40% | +0.04% | ![]() |
![]() |
Bank of America Rg | USD | 44.62 | -0.25% | +1.52% | ![]() |
![]() |
Bank of NY Mello Rg | USD | 89.71 | +0.17% | +16.76% | ![]() |
![]() |
Baxter Intl Rg | USD | 31.36 | -0.13% | +7.54% | ![]() |
![]() |
Becton Dickinson Rg | USD | 174.46 | +1.01% | -23.10% | ![]() |
![]() |
Berkshire Hath Rg-B | USD | 490.34 | +0.45% | +8.18% | ![]() |
![]() |
Best Buy Rg | USD | 72.54 | -0.15% | -15.45% | ![]() |
![]() |
Bio-Techne Rg | USD | 51.53 | -0.02% | -28.46% | ![]() |
![]() |
Biogen Rg | USD | 132.31 | -0.56% | -13.48% | ![]() |
![]() |
Blackrock Rg | USD | 988.25 | -0.51% | -3.60% | ![]() |
![]() |
Blackstone Rg | USD | 140.79 | -0.42% | -18.34% | ![]() |
![]() |
Boeing Co Rg | USD | 203.75 | -4.79% | +15.11% | ![]() |
![]() |
Booking Hldg Rg | USD | 5'461.95 | -0.08% | +9.93% | ![]() |
![]() |
Boston Scientifi Rg | USD | 98.56 | -0.85% | +10.34% | ![]() |
![]() |
Brdridg Fncl Sol Rg | USD | 239.83 | -0.56% | +6.08% | ![]() |
![]() |
Bristol-MyersSqu Rg | USD | 50.69 | +1.06% | -10.38% | ![]() |
![]() |
Broadcom Rg | USD | 256.07 | +1.25% | +10.45% | ![]() |
![]() |
Brown & Brown Rg | USD | 106.80 | +2.22% | +4.69% | ![]() |
![]() |
Brown NVtgRg-B | USD | 27.29 | -0.76% | -28.15% | ![]() |
![]() |
Builders FirstSo Rg | USD | 115.05 | +0.60% | -19.51% | ![]() |
![]() |
Bunge Global Rg | USD | 77.03 | +2.07% | -0.94% | ![]() |
![]() |
BXP Rg | USD | 73.48 | +0.69% | -1.18% | ![]() |
![]() |
C.H.Robinson Wld Rg | USD | 95.00 | +0.44% | -8.05% | ![]() |
![]() |
Cadence Design Rg | USD | 307.85 | +0.21% | +2.46% | ![]() |
![]() |
Caesr Entmt Rg | USD | 27.31 | -2.11% | -18.28% | ![]() |
![]() |
Camden REIT-SBI Rg | USD | 118.49 | +0.91% | +2.11% | ![]() |
![]() |
Capital One Finl Rg | USD | 197.68 | -1.42% | +10.86% | ![]() |
![]() |
Cardinal Health Rg | USD | 160.52 | +4.55% | +35.72% | ![]() |
![]() |
CarMax Rg | USD | 66.11 | -2.54% | -19.14% | ![]() |
![]() |
Carnival | USD | 23.57 | -1.26% | -5.42% | ![]() |
![]() |
Carrier Global Rg | USD | 72.48 | +0.00% | +6.18% | ![]() |
![]() |
Caterpillar Rg | USD | 360.96 | -0.60% | -0.50% | ![]() |
![]() |
Cboe Glbl Mkt Rg | USD | 226.41 | +1.65% | +15.98% | ![]() |
![]() |
CBRE Group Rg-A | USD | 135.52 | +1.26% | +3.22% | ![]() |
![]() |
CDW Rg | USD | 174.75 | -0.57% | +0.41% | ![]() |
![]() |
Cencora Rg | USD | 295.04 | +2.93% | +31.32% | ![]() |
![]() |
Centene Rg | USD | 55.38 | +0.20% | -8.58% | ![]() |
![]() |
Centerpoint Ener Rg | USD | 36.41 | +1.05% | +14.75% | ![]() |
![]() |
CF Industries Hl Rg | USD | 93.83 | -1.48% | +9.97% | ![]() |
![]() |
Charles Riv Lab Rg | USD | 151.89 | +0.52% | -17.72% | ![]() |
![]() |
Charles Schwab Rg | USD | 88.50 | +0.11% | +19.58% | ![]() |
![]() |
Charter Comm Rg-A | USD | 396.90 | -0.72% | +15.79% | ![]() |
![]() |
Chevron Rg | USD | 144.97 | +0.13% | +0.09% | ![]() |
![]() |
Chipotle Mexican Rg | USD | 50.89 | -1.74% | -15.61% | ![]() |
![]() |
Chubb N | USD | 289.29 | +1.29% | +4.70% | ![]() |
![]() |
Church & Dwight Rg | USD | 99.08 | -0.02% | -5.38% | ![]() |
![]() |
Cincinnati Finan Rg | USD | 148.25 | +0.86% | +3.17% | ![]() |
![]() |
Cintas Rg | USD | 223.57 | +0.83% | +22.37% | ![]() |
![]() |
Cisco Systems Rg | USD | 65.10 | +1.42% | +9.97% | ![]() |
![]() |
Citigroup Rg | USD | 78.23 | -0.19% | +11.14% | ![]() |
![]() |
Citizens Finl Gr Rg | USD | 41.17 | -0.56% | -5.92% | ![]() |
![]() |
Clorox Co. Rg | USD | 127.28 | +0.81% | -21.63% | ![]() |
![]() |
CME Group Rg-A | USD | 270.96 | +0.49% | +16.68% | ![]() |
![]() |
CMS Energy Corp Rg | USD | 70.81 | +1.16% | +6.24% | ![]() |
![]() |
Cnstlltn Ener Co Rg | USD | 300.38 | +2.80% | +34.27% | ![]() |
![]() |
Coca-Cola Co Rg | USD | 72.24 | +0.24% | +16.03% | ![]() |
![]() |
Cognizant Tech So-A | USD | 80.46 | -0.24% | +4.63% | ![]() |
![]() |
Coinbase Glb Rg-A | USD | 241.05 | -3.84% | -2.92% | ![]() |
![]() |
Colgate-Palmoliv Rg | USD | 93.14 | +1.12% | +2.45% | ![]() |
![]() |
Comcast-A | USD | 35.27 | +0.26% | -6.02% | ![]() |
![]() |
ConAgra Foods Rg | USD | 22.28 | -0.40% | -19.71% | ![]() |
![]() |
ConocoPhillips Rg | USD | 94.69 | +1.44% | -4.52% | ![]() |
![]() |
Consolidated Edi Rg | USD | 103.76 | +1.18% | +16.28% | ![]() |
![]() |
Constellation Brd-A | USD | 169.81 | +0.46% | -23.16% | ![]() |
![]() |
Cooper Co Rg | USD | 70.88 | -0.76% | -22.90% | ![]() |
![]() |
Copart Rg | USD | 49.99 | -1.01% | -12.89% | ![]() |
![]() |
Corning Inc Rg | USD | 50.82 | +0.73% | +6.94% | ![]() |
![]() |
Corpay Rg-B | USD | 350.05 | +0.38% | +3.44% | ![]() |
![]() |
Corteva Rg | USD | 72.52 | +0.62% | +27.32% | ![]() |
![]() |
CoStar Group Rg | USD | 82.37 | +0.71% | +15.06% | ![]() |
![]() |
Costco Whsl Rg | USD | 1'002.71 | +0.59% | +9.43% | ![]() |
![]() |
Coterra Energy Rg | USD | 26.14 | +1.40% | +2.35% | ![]() |
![]() |
Crown Castl REIT Rg | USD | 100.03 | +0.60% | +10.21% | ![]() |
![]() |
CrwdStrik Hldg Rg-A | USD | 481.73 | +1.00% | +40.79% | ![]() |
![]() |
CSX Rg | USD | 32.39 | +0.22% | +0.37% | ![]() |
![]() |
Cummins Rg | USD | 324.74 | +0.36% | -6.84% | ![]() |
![]() |
CVS Health Rg | USD | 66.35 | +0.96% | +47.81% | ![]() |
![]() |
D R Horton Rg | USD | 126.24 | +1.15% | -9.71% | ![]() |
![]() |
Danaher Rg | USD | 205.10 | +0.19% | -10.65% | ![]() |
![]() |
Darden Restauran Rg | USD | 217.81 | +0.06% | +16.67% | ![]() |
![]() |
DaVita Rg | USD | 137.35 | -0.59% | -8.16% | ![]() |
![]() |
Dayforce Rg | USD | 59.59 | -1.75% | -17.97% | ![]() |
![]() |
Deckers Outdoor Rg | USD | 107.70 | -0.21% | -46.97% | ![]() |
![]() |
Deere & Co Rg | USD | 516.86 | -0.76% | +21.99% | ![]() |
![]() |
Dell Tech Rg-C | USD | 113.40 | +1.94% | -1.60% | ![]() |
![]() |
Delta Air Lines Rg | USD | 48.88 | -0.59% | -19.21% | ![]() |
![]() |
Devon Energy Rg | USD | 34.33 | -0.41% | +4.89% | ![]() |
![]() |
Dexcom Rg | USD | 82.85 | -0.17% | +6.53% | ![]() |
![]() |
Diamondback Eng Rg | USD | 149.33 | +0.28% | -8.85% | ![]() |
![]() |
Digita Rlty REIT Rg | USD | 176.53 | +0.39% | -0.45% | ![]() |
![]() |
Dollar General Rg | USD | 111.84 | +0.35% | +47.51% | ![]() |
![]() |
Dollar Tree Rg | USD | 96.09 | +2.00% | +28.22% | ![]() |
![]() |
Dominion Energy Rg | USD | 55.91 | +0.61% | +3.81% | ![]() |
![]() |
Domino's Pizza Rg | USD | 451.00 | +0.92% | +7.44% | ![]() |
![]() |
DoorDash Rg-A | USD | 216.60 | -0.55% | +29.12% | ![]() |
![]() |
Dover Corp Rg | USD | 178.78 | -0.20% | -4.70% | ![]() |
![]() |
Dow Rg | USD | 30.14 | -1.76% | -24.89% | ![]() |
![]() |
Dte Energy Rg | USD | 136.03 | +0.79% | +12.65% | ![]() |
![]() |
Duke Energy Rg | USD | 117.28 | +0.80% | +8.85% | ![]() |
![]() |
DuPont de Nem Rg | USD | 68.44 | -1.38% | -10.24% | ![]() |
![]() |
Eastman Chemical Rg | USD | 78.95 | -1.36% | -13.55% | ![]() |
![]() |
Eaton Corp -NPV- Rg | USD | 330.34 | +1.42% | -0.46% | ![]() |
![]() |
eBay Rg | USD | 77.44 | -0.56% | +25.00% | ![]() |
![]() |
Ecolab Inc Rg | USD | 270.95 | +1.12% | +15.63% | ![]() |
![]() |
Edison Intl Rg | USD | 50.37 | +1.53% | -36.91% | ![]() |
![]() |
Edwards Lifescns Rg | USD | 75.89 | +0.56% | +2.51% | ![]() |
![]() |
Electronic Arts Rg | USD | 150.05 | +1.60% | +2.56% | ![]() |
![]() |
Elevance Health Rg | USD | 386.22 | +1.39% | +4.70% | ![]() |
![]() |
Eli Lilly & Co Rg | USD | 812.03 | +0.42% | +5.19% | ![]() |
![]() |
Emerson Electric Rg | USD | 126.72 | +0.18% | +2.25% | ![]() |
![]() |
Enphase Energy Rg | USD | 44.70 | -1.29% | -34.92% | ![]() |
![]() |
Entergy Rg | USD | 83.29 | +1.39% | +9.85% | ![]() |
![]() |
EOG Resources Rg | USD | 120.59 | +0.56% | -1.62% | ![]() |
![]() |
EPAM Systems Rg | USD | 175.84 | -0.42% | -24.80% | ![]() |
![]() |
EQT Rg | USD | 55.52 | +2.87% | +20.41% | ![]() |
![]() |
Eqty Re REIT-SBI Rg | USD | 70.17 | +1.30% | -2.22% | ![]() |
![]() |
Equifax Inc Rg | USD | 268.97 | -0.93% | +5.54% | ![]() |
![]() |
Equinix REIT Rg | USD | 896.42 | +0.30% | -4.93% | ![]() |
![]() |
Erie Indemnity-A | USD | 358.76 | +0.56% | -12.97% | --- | --- |
Essex Prop REIT Rg | USD | 289.75 | +1.24% | +1.51% | ![]() |
![]() |
Estee Lauder Rg-A | USD | 69.99 | +0.19% | -6.66% | ![]() |
![]() |
Everest Group Rg | USD | 339.82 | +1.35% | -6.25% | ![]() |
![]() |
Evergy Rg | USD | 67.93 | +0.62% | +10.37% | ![]() |
![]() |
Eversource Energ Rg | USD | 65.80 | +0.38% | +14.57% | ![]() |
![]() |
Exelon Rg | USD | 43.64 | +1.77% | +15.94% | ![]() |
![]() |
Expand Ener Rg | USD | 114.96 | +2.43% | +15.48% | ![]() |
![]() |
Expedia Group Rg | USD | 171.70 | -0.93% | -7.85% | ![]() |
![]() |
Expedit Intl Was Rg | USD | 114.58 | +0.11% | +3.44% | ![]() |
![]() |
Extra Sp St REIT Rg | USD | 150.51 | +0.16% | +0.61% | ![]() |
![]() |
Exxon Mobil Rg | USD | 109.73 | +0.38% | +2.01% | ![]() |
![]() |
F5 Rg | USD | 291.66 | -0.42% | +15.98% | ![]() |
![]() |
FactSet Resh Sys Rg | USD | 424.17 | +0.19% | -11.68% | ![]() |
![]() |
Fair Isaac Rg | USD | 1'784.37 | -1.14% | -10.38% | ![]() |
![]() |
Fastenal Rg | USD | 42.86 | +0.49% | +19.20% | ![]() |
![]() |
Fd Rlty Inv-SBI Rg | USD | 96.64 | +0.19% | -13.68% | ![]() |
![]() |
Fedex Rg | USD | 225.00 | +0.45% | -20.02% | ![]() |
![]() |
Fidelity Nationa Rg | USD | 80.82 | -0.30% | +0.06% | ![]() |
![]() |
Fifth Third Banc Rg | USD | 38.98 | -0.41% | -7.81% | ![]() |
![]() |
First Solar Rg | USD | 167.83 | -0.02% | -4.77% | ![]() |
![]() |
Firstenergy Rg | USD | 40.67 | +1.14% | +2.24% | ![]() |
![]() |
Fiserv Inc Rg | USD | 168.02 | -0.03% | -18.21% | ![]() |
![]() |
Ford Motor Rg | USD | 10.53 | -1.22% | +6.36% | ![]() |
![]() |
Fortinet Rg | USD | 101.66 | -0.35% | +7.60% | ![]() |
![]() |
Fortive Rg | USD | 70.94 | -0.50% | -5.41% | ![]() |
![]() |
Fox Rg-A | USD | 53.82 | -1.54% | +10.79% | ![]() |
![]() |
Fox Rg-B | USD | 49.48 | -1.28% | +8.18% | --- | --- |
Franklin Resourc Rg | USD | 22.60 | +0.27% | +11.38% | ![]() |
![]() |
Freeport McMoRan Rg | USD | 41.18 | +0.41% | +8.14% | ![]() |
![]() |
Garmin N | USD | 208.39 | -0.35% | +1.03% | ![]() |
![]() |
Gartner Rg | USD | 413.59 | +0.02% | -14.63% | ![]() |
![]() |
GE Aerospace Rg | USD | 239.99 | -2.25% | +43.89% | ![]() |
![]() |
GE Hltc Tech Rg | USD | 73.11 | -0.40% | -6.49% | ![]() |
![]() |
GE Vernova Rg | USD | 487.67 | +0.87% | +48.26% | ![]() |
![]() |
Gen Digital Rg | USD | 30.27 | +2.82% | +10.56% | ![]() |
![]() |
Generac Hldgs Rg | USD | 128.39 | -1.07% | -17.19% | ![]() |
![]() |
General Mills Rg | USD | 54.74 | +0.94% | -14.16% | ![]() |
![]() |
General Motors Rg | USD | 49.26 | -1.22% | -7.53% | ![]() |
![]() |
Genl Dynamics Co Rg | USD | 279.93 | +1.49% | +6.24% | ![]() |
![]() |
Genuine Parts Co Rg | USD | 122.13 | -0.95% | +4.60% | ![]() |
![]() |
Gilead Sciences Rg | USD | 112.05 | +2.52% | +21.31% | ![]() |
![]() |
Global Payments Rg | USD | 78.28 | -1.70% | -30.14% | ![]() |
![]() |
Globe Life Rg | USD | 120.77 | +0.83% | +8.29% | ![]() |
![]() |
GoDaddy Rg-A | USD | 177.77 | +0.49% | -9.93% | ![]() |
![]() |
Goldman Sachs Gr Rg | USD | 625.11 | +0.15% | +9.17% | ![]() |
![]() |
Halliburton Rg | USD | 21.98 | -0.95% | -19.16% | ![]() |
![]() |
Hartford Ins Grp Rg | USD | 126.26 | +1.52% | +15.41% | ![]() |
![]() |
Hasbro Inc Rg | USD | 69.50 | +0.67% | +24.31% | ![]() |
![]() |
HCA Healthcare Rg | USD | 371.67 | +1.11% | +23.83% | ![]() |
![]() |
Healthpeak REIT Rg | USD | 17.50 | -0.06% | -13.67% | ![]() |
![]() |
Henry Schein Rg | USD | 71.08 | -0.08% | +2.72% | ![]() |
![]() |
Hershey Rg | USD | 172.12 | +2.42% | +1.64% | ![]() |
![]() |
Hess Rg | USD | 141.14 | +0.40% | +6.11% | ![]() |
![]() |
Hiltn Wrld Hldgs Rg | USD | 250.55 | -1.18% | +1.37% | ![]() |
![]() |
Hologic Rg | USD | 65.22 | +0.99% | -9.53% | ![]() |
![]() |
Home Depot Rg | USD | 363.16 | +0.75% | -6.64% | ![]() |
![]() |
Honeywell Intl Rg | USD | 226.05 | +0.10% | +0.07% | ![]() |
![]() |
Hormel Foods Rg | USD | 31.05 | +0.39% | -1.02% | ![]() |
![]() |
Host Hotels REIT Rg | USD | 15.69 | -1.75% | -10.45% | ![]() |
![]() |
Howmet Aerspc Rg | USD | 171.52 | +0.46% | +56.83% | ![]() |
![]() |
HP Enterprise Rg | USD | 18.13 | -0.49% | -15.08% | ![]() |
![]() |
HP Rg | USD | 24.74 | -0.32% | -24.18% | ![]() |
![]() |
Hubbell Rg | USD | 391.04 | +0.53% | -6.65% | ![]() |
![]() |
Humana Rg | USD | 234.96 | +1.39% | -7.39% | ![]() |
![]() |
Huntgtn Ingls In Rg | USD | 229.12 | +1.31% | +21.25% | ![]() |
![]() |
Huntington Bancs Rg | USD | 15.96 | -0.81% | -1.91% | ![]() |
![]() |
IBM Rg | USD | 281.03 | -0.17% | +27.84% | ![]() |
![]() |
Idex Corp Rg | USD | 182.51 | -0.36% | -12.80% | ![]() |
![]() |
IDEXX Labs Rg | USD | 526.92 | +0.52% | +27.45% | ![]() |
![]() |
Illinois Tool Wo Rg | USD | 246.01 | -0.25% | -2.98% | ![]() |
![]() |
Incyte Rg | USD | 69.22 | +0.54% | +0.22% | ![]() |
![]() |
Ingersoll Rand Rg | USD | 82.52 | -0.82% | -8.78% | ![]() |
![]() |
Insulet Rg | USD | 303.62 | +0.46% | +16.30% | ![]() |
![]() |
Intel Rg | USD | 20.77 | +0.44% | +3.59% | ![]() |
![]() |
Intercon Exchang Rg | USD | 179.08 | +0.89% | +20.18% | ![]() |
![]() |
Interpublic Grou Rg | USD | 23.64 | -0.51% | -15.63% | ![]() |
![]() |
Intl Flavors&Fra Rg | USD | 78.37 | +0.05% | -7.31% | ![]() |
![]() |
Intl Paper Rg | USD | 47.15 | +0.15% | -12.39% | ![]() |
![]() |
Intuit Rg | USD | 766.21 | +0.19% | +21.91% | ![]() |
![]() |
Intuitive Surgic Rg | USD | 513.00 | -1.80% | -1.72% | ![]() |
![]() |
Invesco Rg | USD | 14.95 | -0.80% | -14.47% | ![]() |
![]() |
Invitation REIT Rg | USD | 33.73 | +1.23% | +5.51% | ![]() |
![]() |
IQVIA Holdings Rg | USD | 159.13 | +0.19% | -19.02% | ![]() |
![]() |
Iron Mount REIT Rg | USD | 102.51 | +1.52% | -2.47% | ![]() |
![]() |
J.B.Hunt Transp Rg | USD | 140.92 | +0.01% | -17.43% | ![]() |
![]() |
Jabil Rg | USD | 179.08 | +0.36% | +24.45% | ![]() |
![]() |
Jack Henry & Ass Rg | USD | 180.18 | +0.21% | +2.78% | ![]() |
![]() |
Jacobs Solutions Rg | USD | 127.61 | +0.43% | -4.50% | ![]() |
![]() |
JM Smucker Rg | USD | 97.37 | +1.56% | -11.58% | ![]() |
![]() |
Johnson Ctr Int Rg | USD | 103.60 | +0.40% | +31.26% | ![]() |
![]() |
Johnson&Johnson Rg | USD | 156.66 | +0.90% | +8.33% | ![]() |
![]() |
JPMorgan Chase Rg | USD | 268.24 | +0.03% | +11.90% | ![]() |
![]() |
Juniper Networks Rg | USD | 35.92 | +0.06% | -4.09% | ![]() |
![]() |
Kellanova Rg | USD | 80.22 | -1.70% | -0.93% | ![]() |
![]() |
Kenvue Rg | USD | 22.04 | +0.87% | +3.23% | ![]() |
![]() |
Keurig Dr Pepper Rg | USD | 33.14 | +0.85% | +3.18% | ![]() |
![]() |
Keycorp Rg | USD | 16.11 | -0.74% | -6.01% | ![]() |
![]() |
Keysight Technol Rg | USD | 162.00 | -0.31% | +0.85% | ![]() |
![]() |
Kimberly-Clark Rg | USD | 133.89 | +0.78% | +2.17% | ![]() |
![]() |
Kimco Rlty REIT Rg | USD | 21.02 | +0.14% | -10.29% | ![]() |
![]() |
Kinder Morgan Rg-P | USD | 27.66 | +0.51% | +0.95% | ![]() |
![]() |
KKR & Co Rg | USD | 125.24 | -0.60% | -15.33% | ![]() |
![]() |
KLA Rg | USD | 875.00 | +0.34% | +38.86% | ![]() |
![]() |
Kroger Rg | USD | 65.06 | +0.68% | +6.39% | ![]() |
![]() |
L3Harris Tech Rg | USD | 250.39 | +1.51% | +19.07% | ![]() |
![]() |
Labcorp Hldgs | USD | 261.65 | +0.65% | +14.10% | ![]() |
![]() |
Lam Research Rg | USD | 91.66 | +0.78% | +26.90% | ![]() |
![]() |
Lamb Wst Hldg-WI Rg | USD | 56.28 | +0.91% | -15.79% | ![]() |
![]() |
Las Vegas Sands Rg | USD | 41.91 | +0.17% | -18.40% | ![]() |
![]() |
Leidos Holdg Rg | USD | 148.02 | +1.44% | +2.75% | ![]() |
![]() |
Lennar Rg-A | USD | 112.15 | +0.58% | -17.76% | ![]() |
![]() |
Lennox Intl Rg | USD | 550.21 | -0.13% | -9.70% | ![]() |
![]() |
Linde Rg | USD | 470.53 | +0.42% | +12.39% | --- | --- |
Live Nation Ent Rg | USD | 141.31 | -1.59% | +9.12% | ![]() |
![]() |
LKQ Rg | USD | 39.04 | -0.86% | +6.23% | ![]() |
![]() |
Lockheed Martin Rg | USD | 469.27 | +2.77% | -3.43% | ![]() |
![]() |
Loews Rg | USD | 89.18 | +0.71% | +5.30% | --- | --- |
Lowe's Com Rg | USD | 223.50 | +0.86% | -9.44% | ![]() |
![]() |
Lululemon Athl Rg | USD | 247.03 | -2.08% | -35.40% | ![]() |
![]() |
Lyondellbasell I Rg | USD | 60.13 | -1.62% | -19.04% | ![]() |
![]() |
M&T Bank Rg | USD | 183.99 | -0.29% | -2.14% | ![]() |
![]() |
Marathon Petro Rg | USD | 165.07 | +0.25% | +18.33% | ![]() |
![]() |
Marketaxess Hold Rg | USD | 226.89 | +0.83% | +0.38% | ![]() |
![]() |
Marriott Intl Rg-A | USD | 263.23 | -1.06% | -5.63% | ![]() |
![]() |
Marsh & McLennan Rg | USD | 219.40 | +0.97% | +3.29% | ![]() |
![]() |
Martin Marietta Rg | USD | 552.64 | +1.24% | +7.00% | ![]() |
![]() |
Masco Rg | USD | 63.83 | -0.05% | -12.04% | ![]() |
![]() |
Mastercard Rg-A | USD | 589.28 | -0.25% | +11.91% | ![]() |
![]() |
Match Group Rg | USD | 30.66 | -2.79% | -6.27% | ![]() |
![]() |
McCormic Non Vtg Rg | USD | 75.81 | +0.24% | -0.56% | ![]() |
![]() |
McDonald's Rg | USD | 303.16 | +0.48% | +4.58% | ![]() |
![]() |
Mckesson Rg | USD | 730.80 | +1.82% | +28.23% | ![]() |
![]() |
Medtronic Rg | USD | 88.49 | +0.49% | +10.78% | ![]() |
![]() |
Merck Rg | USD | 81.82 | +1.87% | -17.75% | ![]() |
![]() |
Meta Platforms Rg-A | USD | 693.36 | -0.11% | +18.42% | ![]() |
![]() |
Metlife Rg | USD | 78.99 | +0.10% | -3.53% | ![]() |
![]() |
Mettler Toledo I Rg | USD | 1'188.21 | -0.40% | -2.90% | ![]() |
![]() |
MGM Resorts Itl Rg | USD | 33.14 | -0.27% | -4.36% | ![]() |
![]() |
Microchip Tech Rg | USD | 67.93 | -2.40% | +18.45% | ![]() |
![]() |
Micron Technolog Rg | USD | 116.18 | +0.13% | +38.05% | ![]() |
![]() |
Microsoft Rg | USD | 478.87 | +1.32% | +13.61% | ![]() |
![]() |
Mid-Amer Ap REIT Rg | USD | 151.45 | +0.72% | -2.02% | ![]() |
![]() |
Moderna Rg | USD | 27.35 | -1.44% | -34.22% | ![]() |
![]() |
Mohawk Industrie Rg | USD | 104.77 | +0.06% | -12.05% | ![]() |
![]() |
Molina Healthcar Rg | USD | 293.48 | -0.39% | +0.83% | ![]() |
![]() |
Molson Coors Rg-B | USD | 51.52 | -0.46% | -10.12% | ![]() |
![]() |
Mondelez Intl Rg-A | USD | 68.12 | +1.75% | +14.05% | ![]() |
![]() |
Monolithic Power Rg | USD | 718.57 | -0.31% | +21.44% | ![]() |
![]() |
Monster Beverage Rg | USD | 63.69 | +1.76% | +21.18% | ![]() |
![]() |
Moody's Rg | USD | 481.01 | -0.52% | +1.61% | ![]() |
![]() |
Morgan Stanley Rg | USD | 131.92 | +0.08% | +4.93% | ![]() |
![]() |
Mosaic Rg | USD | 34.59 | -0.17% | +40.72% | ![]() |
![]() |
Motorola Soltn Rg | USD | 413.07 | +0.98% | -10.64% | ![]() |
![]() |
MSCI Rg-A | USD | 555.19 | +0.14% | -7.47% | ![]() |
![]() |
Nasdaq Rg | USD | 86.90 | +0.13% | +12.40% | ![]() |
![]() |
NetApp Rg | USD | 102.94 | +0.30% | -11.32% | ![]() |
![]() |
Netflix Rg | USD | 1'215.03 | -0.40% | +36.32% | ![]() |
![]() |
Newmont Rg | USD | 55.92 | +4.90% | +50.24% | ![]() |
![]() |
News Rg-A | USD | 27.67 | -0.75% | +0.47% | ![]() |
![]() |
News Rg-B | USD | 31.67 | -0.50% | +4.07% | --- | --- |
NextEra Energy Rg | USD | 73.84 | +1.15% | +3.00% | ![]() |
![]() |
Nike -B- | USD | 62.80 | -0.49% | -17.01% | ![]() |
![]() |
Nisource Rg | USD | 39.91 | +1.14% | +8.57% | ![]() |
![]() |
Nordson Rg | USD | 218.03 | -0.57% | +4.20% | ![]() |
![]() |
Norfolk Southern Rg | USD | 251.47 | +0.06% | +7.15% | ![]() |
![]() |
Northern Trust Rg | USD | 109.06 | +0.57% | +6.40% | ![]() |
![]() |
Northrop Grumman Rg | USD | 497.13 | +1.77% | +5.93% | ![]() |
![]() |
Norw Crs Line Rg | USD | 18.72 | -1.89% | -27.24% | ![]() |
![]() |
NRG Energy Rg | USD | 151.00 | +1.29% | +67.37% | ![]() |
![]() |
Nucor Rg | USD | 118.45 | +1.13% | +1.49% | ![]() |
![]() |
NVIDIA Rg | USD | 145.00 | +1.52% | +7.98% | ![]() |
![]() |
NVR Rg | USD | 7'386.32 | +1.23% | -9.69% | ![]() |
![]() |
NXP Semiconducto Br | USD | 217.40 | 0.00% | +4.59% | ![]() |
![]() |
O Reilly Auto Rg | USD | 91.05 | +1.16% | +15.18% | ![]() |
![]() |
Occid.Petrol Cor Rg | USD | 44.76 | -0.18% | -9.41% | ![]() |
![]() |
Old Dominion Fre Rg | USD | 162.41 | +0.19% | -7.93% | ![]() |
![]() |
Omnicom Group In Rg | USD | 71.19 | -2.88% | -17.26% | ![]() |
![]() |
ON Semiconductor Rg | USD | 52.98 | +2.32% | -15.97% | ![]() |
![]() |
ONEOK Rg | USD | 82.65 | -0.30% | -17.68% | ![]() |
![]() |
Oracle Rg | USD | 199.86 | +13.31% | +19.94% | ![]() |
![]() |
Otis Worldwide Rg | USD | 96.95 | +1.62% | +4.69% | ![]() |
![]() |
Paccar Rg | USD | 93.64 | -0.26% | -9.98% | ![]() |
![]() |
Packaging Corp A Rg | USD | 193.31 | +0.05% | -14.13% | ![]() |
![]() |
Palantir Tchnl-A Rg | USD | 135.19 | -0.88% | +78.75% | ![]() |
![]() |
Palo Alto Net Rg | USD | 197.67 | +1.69% | +8.63% | ![]() |
![]() |
Paramount Glb Rg-B | USD | 11.94 | -2.45% | +14.15% | ![]() |
![]() |
Parker-Hannifin Rg | USD | 666.86 | -0.73% | +4.85% | ![]() |
![]() |
Paychex Inc Rg | USD | 153.49 | -0.36% | +9.46% | ![]() |
![]() |
Paycom Software Rg | USD | 250.85 | -0.38% | +22.38% | ![]() |
![]() |
PayPal Holdings Rg | USD | 74.81 | +0.27% | -12.35% | ![]() |
![]() |
Pentair Rg | USD | 98.91 | -0.30% | -1.72% | ![]() |
![]() |
Pepsico Rg | USD | 132.30 | +1.85% | -12.99% | ![]() |
![]() |
Pfizer Rg | USD | 24.84 | +1.47% | -6.37% | ![]() |
![]() |
PG&E Rg | USD | 14.30 | -0.63% | -29.14% | ![]() |
![]() |
Philip Mrrs Int Rg | USD | 184.10 | +0.40% | +52.97% | ![]() |
![]() |
Phillips 66 Rg | USD | 121.52 | +0.47% | +6.66% | ![]() |
![]() |
Pinnacle West Ca Rg | USD | 90.70 | +1.67% | +7.00% | ![]() |
![]() |
PNC Finl Ser Rg | USD | 177.74 | +0.00% | -7.84% | ![]() |
![]() |
Pool Rg | USD | 295.83 | -1.38% | -13.23% | ![]() |
![]() |
PPG Industries Rg | USD | 112.03 | -0.87% | -6.21% | ![]() |
![]() |
PPL Rg | USD | 34.38 | +1.78% | +5.91% | ![]() |
![]() |
Principal Financ Rg | USD | 77.02 | +0.69% | -0.50% | ![]() |
![]() |
Procter&Gamble Rg | USD | 163.18 | +0.66% | -2.67% | ![]() |
![]() |
Progressive (Ohi Rg | USD | 268.42 | +1.98% | +12.02% | ![]() |
![]() |
Prologis REIT Rg | USD | 108.44 | -0.06% | +2.59% | ![]() |
![]() |
Prudential Finan Rg | USD | 104.90 | +0.28% | -11.50% | ![]() |
![]() |
PTC Rg | USD | 171.02 | +0.01% | -6.99% | ![]() |
![]() |
Publ Svcs Enterp Rg | USD | 81.56 | +0.93% | -3.47% | ![]() |
![]() |
Public Stor REIT Rg | USD | 296.65 | -1.17% | -0.93% | ![]() |
![]() |
PulteGroup Rg | USD | 104.15 | +0.71% | -4.36% | ![]() |
![]() |
Qualcomm Rg | USD | 158.70 | -0.49% | +3.31% | ![]() |
![]() |
Quanta Services Rg | USD | 358.65 | +0.81% | +13.48% | ![]() |
![]() |
Quest Diagnostic Rg | USD | 179.04 | +1.16% | +18.68% | ![]() |
![]() |
Ralph Lauren Rg-A | USD | 267.20 | -0.18% | +15.68% | ![]() |
![]() |
Raymond J Financ Rg | USD | 148.61 | +0.60% | -4.33% | ![]() |
![]() |
Realty Inm REIT Rg | USD | 57.96 | +0.35% | +8.52% | ![]() |
![]() |
Regency Cent REITRg | USD | 71.06 | +0.07% | -3.88% | ![]() |
![]() |
Regeneron Pharma Rg | USD | 521.84 | +0.62% | -26.74% | ![]() |
![]() |
Regions Financia Rg | USD | 22.08 | -0.94% | -6.12% | ![]() |
![]() |
Republic Service Rg | USD | 251.85 | +1.45% | +25.19% | ![]() |
![]() |
Resmed Rg | USD | 252.21 | +0.34% | +10.28% | ![]() |
![]() |
Revvity Rg | USD | 95.70 | -0.39% | -14.25% | ![]() |
![]() |
Rockwell Automat Rg | USD | 325.14 | +0.03% | +13.77% | ![]() |
![]() |
Rollins Rg | USD | 57.29 | +0.53% | +23.60% | ![]() |
![]() |
Roper Technologi Rg | USD | 572.03 | +0.43% | +10.04% | ![]() |
![]() |
Ross Stores Rg | USD | 133.47 | -2.14% | -11.77% | ![]() |
![]() |
RTX Rg | USD | 140.98 | -0.59% | +21.83% | ![]() |
![]() |
Ryl Caribbean Cr Rg | USD | 265.73 | -0.83% | +15.19% | ![]() |
![]() |
S&P Global Rg | USD | 505.87 | -1.58% | +1.57% | ![]() |
![]() |
Salesforce Rg | USD | 266.91 | +0.38% | -20.17% | ![]() |
![]() |
SBA Cmmns REIT-A Rg | USD | 228.07 | +1.48% | +11.91% | ![]() |
![]() |
Seagate Hldgs Rg | USD | 126.07 | -0.33% | +46.07% | ![]() |
![]() |
Sempra Energy Rg | USD | 76.23 | +0.33% | -13.10% | ![]() |
![]() |
ServiceNow Rg | USD | 1'007.37 | +0.30% | -4.98% | ![]() |
![]() |
Sherwin-Williams Rg | USD | 356.20 | -0.26% | +4.79% | ![]() |
![]() |
Skyworks Solutio Rg | USD | 72.01 | -1.11% | -18.80% | ![]() |
![]() |
SLB Rg | USD | 35.63 | -0.17% | -7.07% | ![]() |
![]() |
Smn Prp Grp REIT Rg | USD | 158.79 | -0.57% | -7.79% | ![]() |
![]() |
Smurfit Rg | USD | 43.00 | -0.90% | -20.16% | --- | --- |
Snap-On Rg | USD | 319.19 | -0.48% | -5.98% | ![]() |
![]() |
Solventum Rg | USD | 74.29 | -0.16% | +12.46% | ![]() |
![]() |
Southern Co Rg | USD | 90.36 | +0.90% | +9.77% | ![]() |
![]() |
Southwest Airlin Rg | USD | 32.58 | -2.72% | -3.09% | ![]() |
![]() |
Starbucks Rg | USD | 94.32 | -1.12% | +3.36% | ![]() |
![]() |
State Street Rg | USD | 97.60 | +0.31% | -0.56% | ![]() |
![]() |
Steel Dynamics Rg | USD | 131.85 | +1.40% | +15.59% | ![]() |
![]() |
STERIS Rg | USD | 242.41 | +0.69% | +17.93% | ![]() |
![]() |
Stnly Blck&Deck Rg | USD | 67.42 | -1.04% | -16.03% | ![]() |
![]() |
Stryker Rg | USD | 380.49 | -0.15% | +5.68% | ![]() |
![]() |
Super Micro Rg | USD | 43.36 | +0.35% | +42.26% | ![]() |
![]() |
Synchrony Financ Rg | USD | 61.44 | -0.57% | -5.48% | ![]() |
![]() |
Synopsys Rg | USD | 494.99 | -1.15% | +1.98% | ![]() |
![]() |
Sysco Rg | USD | 75.39 | +0.87% | -1.40% | ![]() |
![]() |
T Rowe Price Grp Rg | USD | 94.58 | -0.55% | -16.37% | ![]() |
![]() |
T-Mobile US Rg | USD | 228.70 | -0.97% | +3.61% | ![]() |
![]() |
Take-Two Interac Rg | USD | 234.46 | -0.12% | +27.37% | ![]() |
![]() |
Tapestry Rg | USD | 82.20 | +0.55% | +25.82% | ![]() |
![]() |
Targa Resources Rg | USD | 169.14 | -0.38% | -5.24% | ![]() |
![]() |
Target Rg | USD | 99.29 | +1.20% | -26.55% | ![]() |
![]() |
Te Rg | USD | 166.00 | +0.15% | +16.11% | ![]() |
![]() |
Teledyne Tech Rg | USD | 494.95 | -0.66% | +6.64% | ![]() |
![]() |
Teradyne Rg | USD | 85.91 | -1.01% | -31.77% | ![]() |
![]() |
Tesla Rg | USD | 319.11 | -2.24% | -20.98% | ![]() |
![]() |
Texas Instrument Rg | USD | 199.66 | -0.02% | +6.48% | ![]() |
![]() |
Textron Inc Rg | USD | 77.80 | +1.30% | +1.71% | ![]() |
![]() |
The Campbell's Rg | USD | 33.32 | -0.24% | -20.44% | ![]() |
![]() |
The Cigna Rg | USD | 315.37 | +1.67% | +14.21% | ![]() |
![]() |
The Kraft Heinz Rg | USD | 26.46 | +0.15% | -13.84% | ![]() |
![]() |
Thermo Fisher Sc Rg | USD | 415.33 | +0.04% | -20.16% | ![]() |
![]() |
Tjx Companies Rg | USD | 124.46 | -0.06% | +3.02% | ![]() |
![]() |
TKO Grp Rg-A | USD | 163.93 | -0.60% | +15.35% | ![]() |
![]() |
Tractor Supply Rg | USD | 51.74 | +0.84% | -2.49% | ![]() |
![]() |
Trane Tech Rg | USD | 424.31 | +0.32% | +14.88% | ![]() |
![]() |
TransDigm Rg | USD | 1'435.84 | +0.44% | +13.30% | ![]() |
![]() |
Travelers Cos Rg | USD | 265.95 | +1.79% | +10.40% | ![]() |
![]() |
Trimble Rg | USD | 72.36 | -0.25% | +2.41% | ![]() |
![]() |
Truist Finl Rg | USD | 39.94 | -0.79% | -7.93% | ![]() |
![]() |
TX Pac Land Rg | USD | 1'097.50 | -0.23% | -0.76% | --- | --- |
Tyler Technologi Rg | USD | 587.74 | +0.63% | +1.92% | ![]() |
![]() |
Tyson Foods -A- | USD | 55.67 | +0.54% | -3.08% | ![]() |
![]() |
Uber Tech Rg | USD | 85.62 | -1.11% | +41.94% | ![]() |
![]() |
UDR REIT Rg | USD | 41.94 | +0.89% | -3.39% | ![]() |
![]() |
Ulta Beauty Rg | USD | 462.43 | +1.19% | +6.32% | ![]() |
![]() |
Union Pacific Rg | USD | 225.49 | -0.10% | -1.12% | ![]() |
![]() |
United Airlines Rg | USD | 77.43 | -1.53% | -20.26% | ![]() |
![]() |
United Rentals Rg | USD | 716.92 | -0.42% | +1.77% | ![]() |
![]() |
Unitedhealth Gro Rg | USD | 318.50 | +2.56% | -37.04% | ![]() |
![]() |
Univ Health Serv-B | USD | 173.66 | +0.80% | -3.21% | ![]() |
![]() |
US Bancorp Rg | USD | 44.16 | -0.09% | -7.67% | ![]() |
![]() |
Utd Parcel Svc Rg-B | USD | 100.92 | -0.24% | -19.97% | ![]() |
![]() |
Valero Energy Rg | USD | 133.50 | -0.42% | +8.90% | ![]() |
![]() |
Ventas REIT Rg | USD | 63.72 | +0.49% | +8.20% | ![]() |
![]() |
Veralto Rg | USD | 98.75 | +0.55% | -3.04% | ![]() |
![]() |
Verisign Rg | USD | 281.81 | +0.71% | +36.17% | ![]() |
![]() |
Verisk Analytics Rg | USD | 313.91 | +0.78% | +13.97% | ![]() |
![]() |
Verizon Comm Rg | USD | 43.16 | -1.33% | +7.93% | ![]() |
![]() |
Vertex Pharmaceu Rg | USD | 460.06 | +1.68% | +14.24% | ![]() |
![]() |
Viatris Rg | USD | 9.09 | +1.22% | -26.99% | ![]() |
![]() |
VICI Proper REIT Rg | USD | 32.59 | +0.34% | +11.57% | ![]() |
![]() |
Visa Rg-A | USD | 371.40 | -0.51% | +17.52% | ![]() |
![]() |
Vistra Rg | USD | 173.87 | +4.24% | +26.11% | ![]() |
![]() |
Vulcan Materials Rg | USD | 265.53 | +1.69% | +3.23% | ![]() |
![]() |
W.R.Berkley Rg | USD | 73.79 | +1.93% | +26.09% | ![]() |
![]() |
Walgreens Boots Rg | USD | 11.36 | +0.18% | +21.76% | ![]() |
![]() |
Walmart Rg | USD | 94.83 | -1.01% | +4.96% | ![]() |
![]() |
Walt Disney Rg | USD | 118.61 | -0.76% | +6.52% | ![]() |
![]() |
Warnr Bros Rg-A | USD | 10.16 | -3.33% | -3.88% | ![]() |
![]() |
Waste Management Rg | USD | 237.15 | +1.22% | +17.52% | ![]() |
![]() |
Waters Rg | USD | 349.57 | +1.02% | -5.77% | ![]() |
![]() |
WEC Energy Group Rg | USD | 106.44 | +0.81% | +13.19% | ![]() |
![]() |
Wells Fargo Rg | USD | 74.01 | -1.23% | +5.37% | ![]() |
![]() |
Welltower REIT Rg | USD | 151.91 | +1.11% | +20.53% | ![]() |
![]() |
West Pharmaceuti Rg | USD | 224.91 | +0.40% | -31.34% | ![]() |
![]() |
Western Digital Rg | USD | 55.78 | +0.20% | +25.60% | ![]() |
![]() |
Westinghouse Air Rg | USD | 203.86 | -0.11% | +7.53% | ![]() |
![]() |
Weyerhaeuse REIT Rg | USD | 27.30 | -0.22% | -3.02% | ![]() |
![]() |
Williams Compani Rg | USD | 60.08 | +1.11% | +11.01% | ![]() |
![]() |
Williams-Sonoma Rg | USD | 154.81 | -0.49% | -16.40% | ![]() |
![]() |
Willis Towers Rg | USD | 301.11 | +1.74% | -3.87% | ![]() |
![]() |
Workday-A | USD | 250.69 | -0.27% | -2.84% | ![]() |
![]() |
WW Grainger Rg | USD | 1'081.55 | +0.27% | +2.61% | ![]() |
![]() |
Wynn Resorts Rg | USD | 87.07 | -0.51% | +1.06% | ![]() |
![]() |
Xcel Energy Rg | USD | 69.07 | +1.20% | +2.30% | ![]() |
![]() |
Xylem Rg | USD | 127.30 | +0.22% | +9.72% | ![]() |
![]() |
Yum Brands Rg | USD | 143.97 | +0.39% | +7.31% | ![]() |
![]() |
Zebra Tech -A- | USD | 292.68 | -0.05% | -24.22% | ![]() |
![]() |
Zimmer Biomet Hl Rg | USD | 93.26 | -1.04% | -11.71% | ![]() |
![]() |
Zoetis Rg-A | USD | 168.82 | +1.50% | +3.62% | ![]() |
![]() |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten