Aktien S&P 500
S&P 500
+1.25%
+63.17
Punkte
5'111.59
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 |
|---|---|---|---|---|
| Resmed Rg | USD | 216.35 | +17.95% | +6.63% |
| Ball Rg | USD | 70.31 | +7.43% | +13.79% |
| Mohawk Industrie Rg | USD | 118.38 | +7.35% | +6.54% |
| Deckers Outdoor Rg | USD | 838.27 | +3.94% | +20.66% |
| L3Harris Tech Rg | USD | 215.01 | +3.69% | -1.55% |
| Solventum Rg | USD | 64.10 | +3.67% | |
| Zoetis Rg-A | USD | 158.35 | +3.25% | -22.30% |
| Oracle Rg | USD | 118.11 | +2.80% | +8.97% |
| Healthpeak REIT Rg | USD | 18.82 | +2.59% | -7.37% |
| Howmet Aerspc Rg | USD | 66.46 | +2.56% | +19.73% |
| Quanta Services Rg | USD | 261.72 | +2.56% | +18.25% |
| Lyondellbasell I Rg | USD | 102.23 | +2.56% | +4.84% |
| Generac Hldgs Rg | USD | 142.16 | +2.38% | +7.44% |
| MSCI Rg-A | USD | 475.55 | +2.38% | -17.88% |
| PulteGroup Rg | USD | 114.01 | +2.38% | +7.89% |
| GE Vernova Rg | USD | 151.79 | +2.35% | |
| Eaton Corp -NPV- Rg | USD | 324.43 | +2.31% | +31.68% |
| Albemarle Rg | USD | 117.59 | +2.27% | -20.42% |
| Tapestry Rg | USD | 40.24 | +2.16% | +7.01% |
| Aptiv Rg | USD | 71.63 | +2.14% | -21.83% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 |
|---|---|---|---|---|
| Northrop Grumman Rg | USD | 480.25 | -1.60% | +4.26% |
| MGM Resorts Itl Rg | USD | 41.49 | -1.64% | -5.60% |
| Allstate Rg | USD | 169.52 | -1.64% | +23.12% |
| W.R.Berkley Rg | USD | 76.61 | -1.67% | +10.17% |
| Edwards Lifescns Rg | USD | 86.41 | -1.82% | +15.42% |
| WW Grainger Rg | USD | 930.30 | -1.85% | +14.38% |
| Norw Crs Line Rg | USD | 18.99 | -1.86% | -3.44% |
| Robert Half Rg | USD | 69.28 | -1.87% | -19.70% |
| Molina Healthcar Rg | USD | 345.56 | -1.91% | -2.49% |
| West Pharmaceuti Rg | USD | 361.13 | -1.91% | +4.56% |
| Metlife Rg | USD | 70.43 | -2.04% | +8.73% |
| Pioneer Natural Rg | USD | 269.09 | -2.20% | +22.35% |
| Centene Rg | USD | 73.78 | -2.51% | +1.98% |
| Exxon Mobil Rg | USD | 117.94 | -2.79% | +21.35% |
| Hartford Fin Ser Rg | USD | 96.04 | -3.08% | +23.28% |
| HCA Healthcare Rg | USD | 303.83 | -3.28% | +16.05% |
| Phillips 66 Rg | USD | 151.71 | -3.52% | +18.10% |
| AbbVie Rg | USD | 158.48 | -5.27% | +7.95% |
| Fair Isaac Rg | USD | 1'123.02 | -5.92% | +2.55% |
| Aon-A Rg | USD | 279.36 | -8.71% | +5.15% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.