Aktien S&P 500
S&P 500
-0.33%
-20.71
Punkte
6'259.75
indexcache
| Name | Währung | Aktuell | +/- (%) | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'259.75 | -0.33% | +3.89% | +18.89% | +12.46% |
| 3M Rg | USD | 155.84 | -0.94% | +7.42% | +23.59% | +51.71% |
| A.J.Gallagher Rg | USD | 311.54 | -0.65% | -1.51% | -2.46% | +15.19% |
| A.O.Smith Corp Rg | USD | 69.08 | -1.97% | +7.40% | +11.94% | -21.32% |
| Abbott Laborator Rg | USD | 132.02 | -1.18% | -1.48% | +1.64% | +28.22% |
| AbbVie Rg | USD | 192.45 | -1.31% | +0.83% | +13.10% | +14.53% |
| Accenture-A Rg | USD | 281.06 | -2.53% | -10.58% | +0.66% | -11.58% |
| Adobe Rg | USD | 371.43 | -0.52% | -10.21% | +6.49% | -33.39% |
| Advanced Micro D Rg | USD | 144.16 | +4.15% | +21.65% | +64.75% | -20.77% |
| Aes Rg | USD | 12.59 | +1.45% | +9.86% | +28.47% | -25.94% |
| AFLAC Rg | USD | 101.57 | -0.69% | -1.12% | -3.24% | +8.78% |
| Agilent Tech Rg | USD | 123.28 | -0.72% | +3.58% | +22.96% | -5.90% |
| Air Prod&Chemica Rg | USD | 291.97 | -0.72% | +4.12% | +13.35% | +12.37% |
| Airbnb Rg-A | USD | 137.00 | +0.11% | -1.30% | +21.56% | -6.16% |
| Akamai Technolog Rg | USD | 79.44 | -1.48% | +1.18% | +8.14% | -15.58% |
| Albemarle Rg | USD | 70.98 | -4.43% | +16.44% | +33.87% | -25.67% |
| Alexandria REIT Rg | USD | 79.55 | +0.33% | +9.51% | +5.04% | -37.39% |
| Align Technology Rg | USD | 204.48 | +2.00% | +12.54% | +19.29% | -20.22% |
| Allegion Rg | USD | 148.81 | -1.80% | +9.34% | +20.72% | +21.26% |
| Alliant Energy Rg | USD | 62.60 | +1.43% | +1.74% | +2.96% | +17.43% |
| Allstate Rg | USD | 193.33 | -0.69% | -3.15% | +3.41% | +15.83% |
| Alphab Rg-C-NV | USD | 178.70 | +0.59% | +0.98% | +16.52% | -4.59% |
| Alphabet-A Rg | USD | 177.62 | +0.57% | +1.09% | +17.50% | -4.28% |
| Altria Group Rg | USD | 57.80 | -1.28% | -1.70% | +0.29% | +21.12% |
| Am Electric Rg | USD | 106.04 | +1.24% | +2.93% | -1.55% | +16.73% |
| Amazon.Com Rg | USD | 222.26 | -0.13% | +4.23% | +28.76% | +13.95% |
| Amcor Rg | USD | 9.66 | -1.73% | +5.11% | +3.76% | -1.83% |
| Amer Tower REIT Rg | USD | 219.24 | -0.80% | +1.98% | +0.57% | +4.98% |
| Amer Wtr Works Rg | USD | 142.29 | -0.27% | +1.30% | -3.29% | +4.37% |
| Ameren Rg | USD | 96.20 | -0.09% | +1.47% | -0.29% | +32.23% |
| American Express Rg | USD | 319.47 | -1.77% | +8.58% | +31.73% | +30.93% |
| American Intl Gr Rg | USD | 81.78 | -0.82% | -4.28% | +3.02% | +5.36% |
| Ameriprise Fincl Rg | USD | 536.31 | -1.14% | +4.56% | +18.88% | +20.30% |
| AMETEK Rg | USD | 180.97 | -0.26% | +1.31% | +16.57% | +5.15% |
| Amgen Rg | USD | 300.37 | +1.30% | +1.04% | +8.32% | -7.60% |
| Amphenol Rg-A | USD | 98.76 | +0.46% | +5.76% | +55.31% | +41.67% |
| Analog Devices Rg | USD | 245.13 | +0.99% | +5.60% | +39.07% | +4.87% |
| Ansys Rg | USD | 374.52 | +2.09% | +9.03% | +23.71% | +14.44% |
| Aon-A Rg | USD | 355.67 | -0.93% | +1.61% | -0.08% | +19.63% |
| APA Rg | USD | 20.40 | -0.24% | +2.26% | +26.63% | -31.52% |
| Apollo Glb Mgmt Rg | USD | 147.18 | -0.69% | +9.75% | +23.03% | +20.15% |
| Apple Rg | USD | 212.41 | +0.60% | +6.63% | +7.83% | -6.66% |
| Applied Material Rg | USD | 198.03 | +1.35% | +13.16% | +44.06% | -17.92% |
| Aptiv Rg | USD | 69.28 | -1.84% | +0.14% | +35.87% | -4.12% |
| Arch Cap Grp Rg | USD | 88.56 | +0.73% | -3.64% | -4.33% | -8.70% |
| Archer-Daniels M Rg | USD | 54.94 | +0.09% | +1.44% | +14.24% | -13.34% |
| Arista Ne Rg | USD | 108.57 | +2.15% | +14.18% | +60.44% | +20.49% |
| Assurant Rg | USD | 187.56 | -1.25% | -6.22% | +2.01% | +9.61% |
| AT&T Rg | USD | 26.97 | -2.35% | -3.58% | +2.43% | +45.16% |
| Atmos Energy Cor Rg | USD | 154.19 | -0.12% | +1.41% | -1.50% | +27.61% |
| Autodesk Inc Rg | USD | 286.11 | -6.89% | -4.17% | +10.27% | +15.01% |
| Automatic Data P Rg | USD | 305.82 | -0.84% | -1.27% | +4.28% | +29.79% |
| Autozone Rg | USD | 3'705.64 | -0.61% | +2.84% | +3.82% | +25.98% |
| Avery Dennison Rg | USD | 182.21 | -1.31% | +3.29% | +7.80% | -16.74% |
| Avlonby Com REIT Rg | USD | 201.86 | -0.41% | -2.59% | +0.03% | -0.66% |
| Axon Enterprise Rg | USD | 732.99 | -9.04% | -5.45% | +31.00% | +151.75% |
| Baker Hughes Rg-A | USD | 39.71 | +0.97% | +2.80% | +2.06% | +15.07% |
| Ball Rg | USD | 58.31 | -0.15% | +4.13% | +23.28% | -4.58% |
| Bank of America Rg | USD | 46.73 | -0.51% | +5.22% | +26.57% | +11.55% |
| Bank of NY Mello Rg | USD | 93.72 | +0.06% | +3.57% | +26.58% | +42.63% |
| Baxter Intl Rg | USD | 28.70 | -3.37% | -6.88% | +0.56% | -15.51% |
| Becton Dickinson Rg | USD | 175.97 | -0.86% | +2.25% | -10.50% | -22.16% |
| Berkshire Hath Rg-B | USD | 475.86 | -0.50% | -2.93% | -6.13% | +9.54% |
| Best Buy Rg | USD | 71.79 | -2.62% | +0.79% | +15.59% | -16.04% |
| Bio-Techne Rg | USD | 54.41 | +3.46% | +5.59% | +13.12% | -28.75% |
| Biogen Rg | USD | 135.33 | +1.74% | +2.28% | +14.10% | -42.85% |
| Blackrock Rg | USD | 1'101.64 | -0.22% | +12.17% | +29.00% | +33.86% |
| Blackstone Rg | USD | 162.00 | -1.26% | +17.17% | +34.75% | +22.38% |
| Boeing Co Rg | USD | 226.84 | +0.33% | +12.46% | +42.36% | +26.65% |
| Booking Hldg Rg | USD | 5'718.51 | +0.89% | +4.70% | +25.04% | +45.27% |
| Boston Scientifi Rg | USD | 103.20 | -0.64% | +1.68% | +10.28% | +32.27% |
| Brdridg Fncl Sol Rg | USD | 235.18 | -1.43% | -1.59% | +3.11% | +12.99% |
| Bristol-MyersSqu Rg | USD | 46.86 | -3.42% | -3.70% | -4.25% | +16.71% |
| Broadcom Rg | USD | 275.40 | -0.90% | +7.55% | +61.06% | +61.43% |
| Brown & Brown Rg | USD | 106.75 | -0.98% | -0.35% | -5.88% | +14.50% |
| Brown NVtgRg-B | USD | 29.01 | -0.28% | +11.92% | -15.15% | -33.95% |
| Builders FirstSo Rg | USD | 133.28 | -1.36% | +19.31% | +16.83% | -12.99% |
| Bunge Global Rg | USD | 76.74 | +0.26% | -11.06% | -2.61% | -30.45% |
| BXP Rg | USD | 70.77 | +0.70% | -2.82% | +13.11% | +3.48% |
| C.H.Robinson Wld Rg | USD | 100.84 | +1.74% | +6.15% | +10.64% | +16.75% |
| Cadence Design Rg | USD | 322.66 | -0.08% | +4.81% | +24.00% | +2.74% |
| Caesr Entmt Rg | USD | 31.51 | +6.49% | +15.38% | +23.52% | -19.12% |
| Camden REIT-SBI Rg | USD | 113.76 | +0.31% | -2.07% | +2.66% | +4.09% |
| Capital One Finl Rg | USD | 219.79 | -0.43% | +11.22% | +33.08% | +51.99% |
| Cardinal Health Rg | USD | 160.97 | -0.74% | -0.89% | +22.72% | +71.72% |
| CarMax Rg | USD | 64.34 | -3.88% | -2.29% | +3.22% | -21.54% |
| Carnival | USD | 28.66 | -1.51% | +20.22% | +66.24% | +56.44% |
| Carrier Global Rg | USD | 76.62 | -0.20% | +7.85% | +31.69% | +13.75% |
| Caterpillar Rg | USD | 405.92 | -0.59% | +12.00% | +42.56% | +17.40% |
| Cboe Glbl Mkt Rg | USD | 235.31 | +0.37% | +4.81% | +9.76% | +36.27% |
| CBRE Group Rg-A | USD | 140.50 | -0.50% | +4.77% | +21.58% | +46.58% |
| CDW Rg | USD | 179.70 | -0.58% | +2.83% | +18.64% | -19.71% |
| Cencora Rg | USD | 295.21 | -0.71% | +0.93% | +5.00% | +32.86% |
| Centene Rg | USD | 31.44 | -3.32% | -42.50% | -45.80% | -52.36% |
| Centerpoint Ener Rg | USD | 36.14 | -0.22% | +0.47% | -0.96% | +27.79% |
| CF Industries Hl Rg | USD | 98.24 | +2.59% | -2.48% | +30.76% | +38.86% |
| Charles Riv Lab Rg | USD | 159.40 | -2.60% | +5.54% | +55.25% | -26.29% |
| Charles Schwab Rg | USD | 91.97 | -1.15% | +3.37% | +22.71% | +22.51% |
| Charter Comm Rg-A | USD | 401.58 | -0.49% | +1.18% | +18.47% | +32.04% |
| Chevron Rg | USD | 155.31 | +0.74% | +6.35% | +16.14% | -1.73% |
| Chipotle Mexican Rg | USD | 56.00 | -0.73% | +6.59% | +20.35% | -1.08% |
| Chubb N | USD | 278.05 | -0.89% | -2.93% | -0.62% | +6.86% |
| Church & Dwight Rg | USD | 98.05 | -1.05% | +0.27% | -4.94% | -3.09% |
| Cincinnati Finan Rg | USD | 147.86 | +0.78% | -0.27% | +11.81% | +21.78% |
| Cintas Rg | USD | 216.56 | -0.04% | -3.14% | +5.25% | +21.00% |
| Cisco Systems Rg | USD | 68.76 | -0.74% | +5.62% | +23.31% | +47.05% |
| Citigroup Rg | USD | 86.73 | -0.40% | +11.09% | +38.35% | +33.14% |
| Citizens Finl Gr Rg | USD | 47.67 | -0.48% | +16.24% | +38.21% | +23.31% |
| Clorox Co. Rg | USD | 126.54 | -1.02% | +2.11% | -8.73% | -5.67% |
| CME Group Rg-A | USD | 275.19 | -0.16% | +1.56% | +4.82% | +40.55% |
| CMS Energy Corp Rg | USD | 70.35 | -0.27% | +1.16% | -2.43% | +16.65% |
| Cnstlltn Ener Co Rg | USD | 313.62 | -1.10% | +4.41% | +51.74% | +44.63% |
| Coca-Cola Co Rg | USD | 69.87 | +0.14% | -0.92% | -3.99% | +10.19% |
| Cognizant Tech So-A | USD | 76.73 | -4.03% | -4.64% | +10.50% | +9.40% |
| Coinbase Glb Rg-A | USD | 388.96 | +4.04% | +61.36% | +122.22% | +81.22% |
| Colgate-Palmoliv Rg | USD | 89.58 | -1.15% | -0.59% | -5.41% | -7.89% |
| Comcast-A | USD | 35.42 | -0.56% | +0.43% | +4.15% | -6.17% |
| ConAgra Foods Rg | USD | 19.40 | -0.46% | -10.19% | -23.59% | -32.17% |
| ConocoPhillips Rg | USD | 95.61 | +0.25% | +0.64% | +9.21% | -16.55% |
| Consolidated Edi Rg | USD | 100.59 | -0.47% | -1.02% | -9.35% | +11.44% |
| Constellation Brd-A | USD | 172.19 | +0.04% | +5.76% | -8.05% | -30.99% |
| Cooper Co Rg | USD | 76.70 | +2.33% | +8.21% | -3.53% | -13.41% |
| Copart Rg | USD | 47.99 | +0.73% | -4.00% | -19.59% | -12.49% |
| Corning Inc Rg | USD | 51.60 | -1.26% | +1.61% | +26.78% | +12.76% |
| Corpay Rg-B | USD | 324.39 | -3.36% | -2.41% | +8.76% | +12.00% |
| Corteva Rg | USD | 73.57 | -1.68% | -0.84% | +24.44% | +39.07% |
| CoStar Group Rg | USD | 86.05 | +1.83% | +4.47% | +7.97% | +14.43% |
| Costco Whsl Rg | USD | 970.17 | -1.21% | -3.25% | -2.45% | +14.60% |
| Coterra Energy Rg | USD | 25.28 | +0.72% | -4.57% | +1.89% | -7.23% |
| Crown Castl REIT Rg | USD | 102.76 | -1.16% | +3.80% | +0.62% | -0.35% |
| CrwdStrik Hldg Rg-A | USD | 487.11 | -5.14% | +1.12% | +29.68% | +31.50% |
| CSX Rg | USD | 33.54 | +0.63% | +3.55% | +21.17% | -0.59% |
| Cummins Rg | USD | 338.82 | -0.36% | +5.12% | +23.56% | +17.27% |
| CVS Health Rg | USD | 64.78 | -1.28% | -4.33% | -0.60% | +10.41% |
| D R Horton Rg | USD | 136.82 | -2.01% | +10.65% | +13.30% | -10.08% |
| Danaher Rg | USD | 204.85 | -0.32% | +1.86% | +10.75% | -16.81% |
| Darden Restauran Rg | USD | 209.34 | -1.66% | -6.86% | +6.23% | +46.12% |
| Datadog Rg-A | USD | 137.49 | -3.68% | +12.07% | +50.79% | +8.10% |
| DaVita Rg | USD | 142.55 | -0.63% | +3.42% | +6.78% | +4.85% |
| Dayforce Rg | USD | 55.25 | -5.18% | -5.33% | +5.58% | +2.50% |
| Deckers Outdoor Rg | USD | 101.73 | -3.07% | -1.83% | -1.76% | -32.15% |
| Deere & Co Rg | USD | 512.41 | -1.31% | -2.29% | +16.05% | +37.87% |
| Dell Tech Rg-C | USD | 126.83 | -0.84% | +11.51% | +53.94% | -7.57% |
| Delta Air Lines Rg | USD | 56.65 | -0.23% | +14.54% | +43.53% | +31.74% |
| Devon Energy Rg | USD | 33.97 | +0.06% | -1.88% | +15.23% | -29.30% |
| Dexcom Rg | USD | 85.46 | +0.70% | +3.15% | +24.63% | -24.14% |
| Diamondback Eng Rg | USD | 143.03 | +0.64% | -4.22% | +3.92% | -30.96% |
| Digita Rlty REIT Rg | USD | 168.47 | -1.18% | -4.31% | +15.12% | +5.62% |
| Dollar General Rg | USD | 113.14 | +0.78% | -0.43% | +18.33% | -10.89% |
| Dollar Tree Rg | USD | 108.37 | +3.46% | +12.78% | +36.93% | +1.54% |
| Dominion Energy Rg | USD | 57.39 | -1.32% | +4.86% | +10.24% | +12.46% |
| Domino's Pizza Rg | USD | 469.92 | +1.39% | +4.20% | +0.68% | -0.67% |
| DoorDash Rg-A | USD | 238.24 | -3.18% | +9.99% | +31.45% | +125.99% |
| Dover Corp Rg | USD | 188.94 | -0.83% | +5.11% | +19.57% | +2.14% |
| Dow Rg | USD | 29.55 | -2.25% | -3.34% | +5.09% | -44.53% |
| Dte Energy Rg | USD | 133.88 | +0.16% | +0.54% | +1.59% | +18.34% |
| Duke Energy Rg | USD | 117.46 | -0.60% | +1.79% | -2.26% | +11.53% |
| DuPont de Nem Rg | USD | 75.49 | -0.84% | +11.05% | +25.59% | -5.87% |
| Eastman Chemical Rg | USD | 80.26 | -1.59% | +4.18% | +4.32% | -17.80% |
| Eaton Corp -NPV- Rg | USD | 360.62 | +0.83% | +6.69% | +38.98% | +10.27% |
| eBay Rg | USD | 77.22 | +1.18% | -0.28% | +16.54% | +42.95% |
| Ecolab Inc Rg | USD | 266.96 | +0.06% | +0.31% | +15.31% | +10.38% |
| Edison Intl Rg | USD | 51.06 | -0.45% | +5.60% | -8.51% | -30.10% |
| Edwards Lifescns Rg | USD | 78.05 | -0.95% | +4.32% | +12.79% | -12.79% |
| Electronic Arts Rg | USD | 151.30 | -0.90% | +0.83% | +3.91% | +4.13% |
| Elevance Health Rg | USD | 340.67 | -1.50% | -9.52% | -16.23% | -35.80% |
| Eli Lilly & Co Rg | USD | 793.01 | +0.30% | -1.80% | -3.06% | -16.57% |
| Emerson Electric Rg | USD | 140.10 | -0.41% | +8.87% | +45.30% | +19.77% |
| Enphase Energy Rg | USD | 42.97 | +0.28% | -3.86% | -18.21% | -61.52% |
| Entergy Rg | USD | 81.75 | -0.45% | +0.02% | +1.54% | +53.05% |
| EOG Resources Rg | USD | 123.04 | +1.08% | -0.11% | +12.77% | -7.24% |
| EPAM Systems Rg | USD | 169.88 | -4.43% | -1.56% | +16.67% | -14.94% |
| EQT Rg | USD | 55.33 | +1.49% | -4.88% | +16.04% | +50.23% |
| Eqty Re REIT-SBI Rg | USD | 66.79 | -0.43% | -3.34% | -1.05% | -1.68% |
| Equifax Inc Rg | USD | 258.66 | -2.39% | -3.29% | +20.14% | -0.12% |
| Equinix REIT Rg | USD | 758.89 | -0.76% | -15.34% | -3.96% | -4.88% |
| Erie Indemnity-A | USD | 351.40 | +2.01% | -2.05% | -14.49% | -3.05% |
| Essex Prop REIT Rg | USD | 286.63 | -0.05% | +0.52% | +5.81% | +3.82% |
| Estee Lauder Rg-A | USD | 91.08 | -1.11% | +22.11% | +67.46% | -9.86% |
| Everest Group Rg | USD | 339.35 | -0.32% | +0.06% | -1.03% | -14.36% |
| Evergy Rg | USD | 69.42 | +0.88% | +2.19% | +1.53% | +27.04% |
| Eversource Energ Rg | USD | 65.71 | -0.61% | +2.10% | +16.55% | +10.88% |
| Exelon Rg | USD | 43.63 | +1.14% | -0.02% | -7.68% | +23.53% |
| Expand Ener Rg | USD | 105.20 | +0.00% | -8.49% | -1.19% | +26.02% |
| Expedia Group Rg | USD | 182.97 | +3.91% | +6.56% | +21.05% | +42.15% |
| Expedit Intl Was Rg | USD | 115.76 | -2.93% | +0.56% | +10.47% | -2.75% |
| Extra Sp St REIT Rg | USD | 150.24 | +0.95% | +0.85% | +8.71% | -7.49% |
| Exxon Mobil Rg | USD | 115.43 | +0.44% | +2.62% | +9.57% | +0.19% |
| F5 Rg | USD | 299.89 | -0.79% | +2.82% | +15.96% | +72.76% |
| FactSet Resh Sys Rg | USD | 446.21 | -0.84% | +5.91% | +8.03% | +4.12% |
| Fair Isaac Rg | USD | 1'544.23 | -2.53% | -14.89% | -14.97% | -2.88% |
| Fastenal Rg | USD | 43.56 | +0.37% | +1.63% | +6.79% | +35.76% |
| Fd Rlty Inv-SBI Rg | USD | 94.88 | +0.29% | -0.79% | +2.81% | -10.83% |
| Fedex Rg | USD | 236.06 | -1.12% | +4.10% | +15.08% | -22.61% |
| Fidelity Nationa Rg | USD | 78.65 | -1.96% | -2.83% | +2.99% | +3.34% |
| Fifth Third Banc Rg | USD | 44.05 | +1.43% | +13.01% | +28.99% | +15.13% |
| First Solar Rg | USD | 165.09 | -0.54% | -1.63% | +29.00% | -29.28% |
| Firstenergy Rg | USD | 40.39 | -0.35% | +1.51% | -3.37% | +3.94% |
| Fiserv Inc Rg | USD | 165.52 | -2.46% | +0.38% | -20.22% | +6.52% |
| Ford Motor Rg | USD | 11.78 | -1.09% | +10.92% | +24.39% | -17.22% |
| Fortinet Rg | USD | 100.20 | -6.92% | -1.44% | +4.23% | +70.44% |
| Fortive Rg | USD | 52.69 | -0.70% | -0.72% | +9.77% | -7.84% |
| Fox Rg-A | USD | 56.73 | +2.75% | +5.41% | +18.26% | +59.18% |
| Fox Rg-B | USD | 51.90 | +2.55% | +4.89% | +16.45% | +56.09% |
| Franklin Resourc Rg | USD | 24.87 | -1.07% | +9.17% | +43.34% | +7.06% |
| Freeport McMoRan Rg | USD | 46.36 | -1.80% | +10.62% | +40.70% | -8.05% |
| Garmin N | USD | 215.92 | -0.86% | +5.88% | +15.57% | +26.92% |
| Gartner Rg | USD | 374.40 | -3.45% | -8.49% | -4.60% | -17.72% |
| GE Aerospace Rg | USD | 255.42 | +1.13% | +7.98% | +43.21% | +60.08% |
| GE Hltc Tech Rg | USD | 76.50 | +1.31% | +4.64% | +22.66% | -4.30% |
| GE Vernova Rg | USD | 539.16 | -0.04% | +10.51% | +72.21% | +203.85% |
| Gen Digital Rg | USD | 29.68 | -1.59% | -1.95% | +21.39% | +18.72% |
| Generac Hldgs Rg | USD | 150.42 | -1.03% | +19.08% | +41.13% | -2.84% |
| General Mills Rg | USD | 51.58 | +0.43% | -3.64% | -10.56% | -17.94% |
| General Motors Rg | USD | 53.39 | +0.45% | +8.36% | +20.27% | +8.30% |
| Genl Dynamics Co Rg | USD | 302.20 | -0.39% | +8.20% | +10.62% | +5.88% |
| Genuine Parts Co Rg | USD | 124.54 | -1.17% | +3.35% | +11.38% | -11.82% |
| Gilead Sciences Rg | USD | 114.54 | +1.15% | +2.22% | +9.57% | +63.70% |
| Global Payments Rg | USD | 78.80 | -2.98% | +2.56% | +16.79% | -20.80% |
| Globe Life Rg | USD | 118.13 | -0.84% | -2.07% | +0.82% | +36.08% |
| GoDaddy Rg-A | USD | 167.86 | -1.70% | -5.74% | +1.60% | +14.35% |
| Goldman Sachs Gr Rg | USD | 704.95 | -0.59% | +12.28% | +40.61% | +43.22% |
| Halliburton Rg | USD | 23.08 | +4.15% | +0.74% | +5.29% | -34.49% |
| Hartford Ins Grp Rg | USD | 120.94 | -0.83% | -3.91% | +5.88% | +17.78% |
| Hasbro Inc Rg | USD | 77.10 | +0.55% | +10.94% | +46.44% | +31.61% |
| HCA Healthcare Rg | USD | 376.07 | -0.59% | +2.03% | +18.41% | +18.64% |
| Healthpeak REIT Rg | USD | 18.45 | -0.49% | +7.64% | +0.00% | -10.70% |
| Henry Schein Rg | USD | 74.53 | +0.50% | +4.85% | +15.14% | +14.49% |
| Hershey Rg | USD | 164.76 | +0.07% | -3.32% | -1.03% | -12.79% |
| Hess Rg | USD | 153.22 | +0.78% | +8.09% | +21.30% | +1.73% |
| Hiltn Wrld Hldgs Rg | USD | 277.31 | -0.06% | +12.11% | +35.54% | +24.36% |
| Hologic Rg | USD | 66.85 | +1.52% | +2.50% | +16.14% | -12.60% |
| Home Depot Rg | USD | 370.07 | -0.87% | +4.67% | +6.68% | +3.24% |
| Honeywell Intl Rg | USD | 236.77 | -0.82% | +4.74% | +20.43% | +10.20% |
| Hormel Foods Rg | USD | 30.51 | -3.27% | +0.76% | +0.36% | -0.13% |
| Host Hotels REIT Rg | USD | 16.58 | +2.66% | +5.67% | +21.38% | -7.17% |
| Howmet Aerspc Rg | USD | 179.68 | +0.64% | +4.71% | +50.40% | +127.73% |
| HP Enterprise Rg | USD | 20.72 | -2.68% | +13.60% | +39.81% | -3.36% |
| HP Rg | USD | 25.42 | -1.20% | +3.67% | +7.03% | -31.92% |
| Hubbell Rg | USD | 419.24 | -0.72% | +6.98% | +27.34% | +11.92% |
| Humana Rg | USD | 230.67 | -0.65% | -2.01% | -6.20% | -39.96% |
| Huntgtn Ingls In Rg | USD | 258.18 | +0.03% | +12.61% | +18.51% | +1.04% |
| Huntington Bancs Rg | USD | 17.56 | +0.80% | +10.03% | +28.46% | +30.46% |
| IBM Rg | USD | 283.59 | -1.34% | +0.62% | +20.05% | +55.07% |
| Idex Corp Rg | USD | 181.47 | -2.13% | +0.86% | +12.95% | -12.20% |
| IDEXX Labs Rg | USD | 541.09 | +0.08% | +2.69% | +31.50% | +10.93% |
| Illinois Tool Wo Rg | USD | 259.70 | -0.92% | +6.24% | +14.10% | +5.26% |
| Incyte Rg | USD | 70.34 | +2.36% | +1.62% | +20.84% | +12.92% |
| Ingersoll Rand Rg | USD | 89.02 | +0.37% | +9.08% | +27.68% | -9.77% |
| Insulet Rg | USD | 297.40 | -0.02% | -2.05% | +20.50% | +46.06% |
| Intel Rg | USD | 23.82 | +1.62% | +14.68% | +25.83% | -28.90% |
| Intercon Exchang Rg | USD | 180.51 | -0.72% | +0.39% | +16.44% | +22.11% |
| Interpublic Grou Rg | USD | 24.75 | -1.00% | +5.41% | +5.32% | -16.10% |
| Intl Flavors&Fra Rg | USD | 75.95 | -0.87% | -1.03% | +4.46% | -21.05% |
| Intl Paper Rg | USD | 52.41 | +0.00% | +12.52% | +16.31% | +18.74% |
| Intuit Rg | USD | 747.90 | -2.82% | -2.39% | +27.76% | +18.83% |
| Intuitive Surgic Rg | USD | 526.05 | -0.39% | +2.54% | +8.97% | +18.61% |
| Invesco Rg | USD | 17.43 | +0.17% | +17.53% | +39.89% | +7.46% |
| Invitation REIT Rg | USD | 32.35 | -0.09% | -3.09% | -3.14% | -8.30% |
| IQVIA Holdings Rg | USD | 162.80 | -1.65% | +2.23% | +15.28% | -27.93% |
| Iron Mount REIT Rg | USD | 97.99 | -0.98% | -4.00% | +20.07% | +0.16% |
| J.B.Hunt Transp Rg | USD | 154.66 | +1.30% | +9.75% | +19.68% | -5.30% |
| Jabil Rg | USD | 222.02 | +0.48% | +22.79% | +71.11% | +92.56% |
| Jack Henry & Ass Rg | USD | 179.56 | -0.11% | -0.34% | +4.50% | +9.39% |
| Jacobs Solutions Rg | USD | 135.14 | -0.79% | +4.18% | +17.99% | +19.00% |
| JM Smucker Rg | USD | 104.76 | +0.10% | +9.86% | -9.61% | -9.98% |
| Johnson Ctr Int Rg | USD | 105.85 | -0.45% | +1.30% | +42.18% | +51.19% |
| Johnson&Johnson Rg | USD | 156.90 | -0.50% | +1.08% | -0.01% | +5.13% |
| JPMorgan Chase Rg | USD | 286.86 | -0.46% | +6.10% | +25.27% | +36.57% |
| Kellanova Rg | USD | 79.44 | -0.29% | -1.07% | -3.60% | +41.05% |
| Kenvue Rg | USD | 21.34 | +2.01% | -1.43% | -4.18% | +17.84% |
| Keurig Dr Pepper Rg | USD | 33.65 | +0.00% | +1.54% | -4.94% | +3.76% |
| Keycorp Rg | USD | 18.33 | -0.87% | +15.07% | +32.92% | +18.26% |
| Keysight Technol Rg | USD | 163.69 | -0.70% | +0.88% | +24.12% | +12.48% |
| Kimberly-Clark Rg | USD | 131.95 | +0.35% | -1.45% | -7.60% | -6.43% |
| Kimco Rlty REIT Rg | USD | 21.48 | +0.51% | +2.68% | +6.92% | +2.48% |
| Kinder Morgan Rg-P | USD | 27.84 | +0.18% | +0.65% | +7.95% | +38.03% |
| KKR & Co Rg | USD | 141.05 | -1.40% | +14.30% | +44.00% | +22.69% |
| KLA Rg | USD | 928.62 | +0.59% | +6.13% | +46.37% | +8.87% |
| Kroger Rg | USD | 70.58 | -0.18% | +6.92% | -2.39% | +35.42% |
| L3Harris Tech Rg | USD | 259.55 | -0.21% | +4.75% | +21.22% | +10.66% |
| Labcorp Hldgs | USD | 249.62 | -1.58% | -5.43% | +17.62% | +20.30% |
| Lam Research Rg | USD | 101.06 | +1.25% | +10.26% | +58.50% | -4.65% |
| Lamb Wst Hldg-WI Rg | USD | 51.32 | -0.12% | -7.18% | -0.37% | -33.26% |
| Las Vegas Sands Rg | USD | 49.81 | -1.41% | +16.35% | +52.98% | +17.89% |
| Leidos Holdg Rg | USD | 162.05 | -0.58% | +9.31% | +17.22% | +8.79% |
| Lennar Rg-A | USD | 113.96 | -2.13% | +4.08% | +9.88% | -28.41% |
| Lennox Intl Rg | USD | 616.85 | -0.09% | +13.40% | +14.02% | +9.29% |
| Linde Rg | USD | 470.34 | -0.20% | -0.04% | +4.03% | +8.15% |
| Live Nation Ent Rg | USD | 143.94 | -0.36% | +1.14% | +16.57% | +46.31% |
| LKQ Rg | USD | 39.21 | +0.93% | +0.44% | -6.71% | -8.09% |
| Lockheed Martin Rg | USD | 467.51 | +0.69% | +0.10% | +2.00% | +0.78% |
| Loews Rg | USD | 90.59 | +0.10% | +2.25% | +8.70% | +17.01% |
| Lowe's Com Rg | USD | 224.13 | -1.66% | +3.73% | +5.34% | -3.46% |
| Lululemon Athl Rg | USD | 238.52 | +1.11% | -3.44% | -5.00% | -17.52% |
| Lyondellbasell I Rg | USD | 64.55 | -1.18% | +5.44% | +14.65% | -32.51% |
| M&T Bank Rg | USD | 201.91 | -1.05% | +12.02% | +28.79% | +27.50% |
| Marathon Petro Rg | USD | 179.86 | -1.32% | +7.84% | +41.93% | +7.89% |
| Marketaxess Hold Rg | USD | 218.97 | -0.14% | -3.49% | -2.75% | +2.36% |
| Marriott Intl Rg-A | USD | 282.30 | +1.11% | +7.24% | +28.08% | +17.73% |
| Marsh & McLennan Rg | USD | 211.74 | -1.38% | -2.26% | -0.17% | -3.08% |
| Martin Marietta Rg | USD | 562.00 | -0.42% | +3.54% | +15.86% | +0.98% |
| Masco Rg | USD | 65.85 | -2.44% | +5.38% | +9.66% | -6.70% |
| Mastercard Rg-A | USD | 550.18 | -2.37% | -3.25% | +8.02% | +23.91% |
| Match Group Rg | USD | 33.61 | +2.25% | +9.62% | +15.82% | +6.53% |
| McCormic Non Vtg Rg | USD | 71.95 | -0.68% | -2.60% | -3.64% | -1.10% |
| McDonald's Rg | USD | 299.91 | +0.51% | +1.22% | -2.85% | +19.23% |
| Mckesson Rg | USD | 709.59 | -0.69% | -1.39% | +3.97% | +22.71% |
| Medtronic Rg | USD | 89.92 | +0.58% | +2.27% | +9.93% | +16.66% |
| Merck Rg | USD | 83.36 | -0.79% | +2.96% | +7.08% | -34.94% |
| Meta Platforms Rg-A | USD | 727.24 | -0.76% | +4.89% | +45.02% | +41.85% |
| Metlife Rg | USD | 77.70 | -0.85% | -0.89% | +10.37% | +4.39% |
| Mettler Toledo I Rg | USD | 1'223.93 | -1.00% | +3.47% | +26.16% | -9.91% |
| MGM Resorts Itl Rg | USD | 37.93 | -2.34% | +10.58% | +31.15% | -17.81% |
| Microchip Tech Rg | USD | 75.08 | +0.54% | +10.53% | +94.71% | -18.47% |
| Micron Technolog Rg | USD | 123.11 | +0.71% | +5.96% | +78.94% | -5.47% |
| Microsoft Rg | USD | 501.48 | -0.40% | +4.72% | +36.35% | +10.29% |
| Mid-Amer Ap REIT Rg | USD | 150.72 | -0.25% | +0.80% | -2.65% | +7.70% |
| Moderna Rg | USD | 34.28 | +4.54% | +25.34% | +38.70% | -72.09% |
| Mohawk Industrie Rg | USD | 112.53 | -1.14% | +9.18% | +12.56% | -11.97% |
| Molina Healthcar Rg | USD | 221.55 | -3.08% | -23.67% | -26.66% | -21.98% |
| Molson Coors Rg-B | USD | 50.00 | +0.38% | +0.77% | -13.69% | -2.61% |
| Mondelez Intl Rg-A | USD | 67.15 | +0.45% | -1.42% | -0.25% | +2.80% |
| Monolithic Power Rg | USD | 740.45 | -1.42% | +3.04% | +41.42% | -10.89% |
| Monster Beverage Rg | USD | 59.17 | -0.67% | -7.10% | +1.30% | +17.68% |
| Moody's Rg | USD | 499.53 | -1.22% | +4.74% | +20.86% | +11.83% |
| Morgan Stanley Rg | USD | 142.28 | -0.57% | +8.69% | +33.85% | +35.17% |
| Mosaic Rg | USD | 36.45 | +1.42% | +1.22% | +34.01% | +26.34% |
| Motorola Soltn Rg | USD | 416.03 | -0.40% | +2.10% | +0.89% | +5.49% |
| MSCI Rg-A | USD | 565.56 | -2.60% | +3.32% | +6.01% | +12.77% |
| Nasdaq Rg | USD | 90.73 | +1.00% | +4.41% | +25.70% | +45.87% |
| NetApp Rg | USD | 106.42 | -0.23% | +3.38% | +28.82% | -19.05% |
| Netflix Rg | USD | 1'250.59 | -2.93% | +2.93% | +28.53% | +91.59% |
| Newmont Rg | USD | 60.13 | +0.59% | +3.46% | +8.91% | +26.99% |
| News Rg-A | USD | 29.66 | +0.92% | +7.19% | +14.69% | +6.54% |
| News Rg-B | USD | 34.45 | +1.12% | +8.78% | +14.83% | +20.29% |
| NextEra Energy Rg | USD | 74.40 | -0.32% | +0.84% | +15.03% | +4.83% |
| Nike -B- | USD | 72.63 | -2.67% | +17.33% | +29.42% | +1.85% |
| Nisource Rg | USD | 39.57 | -0.08% | +0.53% | +3.83% | +33.10% |
| Nordson Rg | USD | 223.17 | +0.51% | +2.36% | +23.43% | -5.14% |
| Norfolk Southern Rg | USD | 266.57 | +1.30% | +5.73% | +21.75% | +17.04% |
| Northern Trust Rg | USD | 126.62 | -0.30% | +16.10% | +43.41% | +45.77% |
| Northrop Grumman Rg | USD | 514.60 | +0.14% | +3.43% | -3.15% | +19.14% |
| Norw Crs Line Rg | USD | 22.62 | -2.29% | +21.94% | +40.93% | +15.59% |
| NRG Energy Rg | USD | 150.68 | -0.45% | -2.12% | +61.86% | +99.87% |
| Nucor Rg | USD | 142.40 | -0.63% | +17.04% | +33.50% | -13.63% |
| NVIDIA Rg | USD | 164.10 | +0.75% | +13.17% | +61.69% | +28.81% |
| NVR Rg | USD | 7'632.24 | -0.75% | +5.69% | +6.99% | -5.41% |
| NXP Semiconducto Br | USD | 233.19 | +1.20% | +7.26% | +36.58% | -15.07% |
| O Reilly Auto Rg | USD | 92.38 | -0.22% | +1.46% | -0.37% | +34.14% |
| Occid.Petrol Cor Rg | USD | 46.31 | +1.00% | +2.16% | +18.68% | -25.31% |
| Old Dominion Fre Rg | USD | 171.12 | +1.85% | +5.36% | +11.30% | -8.37% |
| Omnicom Group In Rg | USD | 72.75 | -0.93% | +2.96% | +0.92% | -22.40% |
| ON Semiconductor Rg | USD | 59.52 | +3.03% | +12.34% | +71.82% | -19.83% |
| ONEOK Rg | USD | 81.34 | +0.53% | -0.99% | -0.59% | -3.94% |
| Oracle Rg | USD | 230.56 | -1.89% | +9.22% | +87.72% | +61.15% |
| Otis Worldwide Rg | USD | 99.49 | -0.47% | +3.15% | +2.51% | +0.05% |
| Paccar Rg | USD | 99.22 | +0.56% | +5.96% | +12.53% | -3.88% |
| Packaging Corp A Rg | USD | 205.90 | -0.65% | +8.68% | +13.09% | +10.84% |
| Palantir Tchnl-A Rg | USD | 142.50 | -0.44% | +5.41% | +51.95% | +415.56% |
| Palo Alto Net Rg | USD | 192.07 | -6.79% | -2.83% | +14.54% | +16.04% |
| Paramount Glb Rg-B | USD | 12.77 | +1.27% | +6.95% | +16.73% | +8.87% |
| Parker-Hannifin Rg | USD | 714.91 | +0.09% | +8.02% | +30.63% | +31.24% |
| Paychex Inc Rg | USD | 145.31 | -0.43% | -5.33% | +0.28% | +24.13% |
| Paycom Software Rg | USD | 220.20 | -3.99% | -10.64% | +6.79% | +41.05% |
| PayPal Holdings Rg | USD | 75.70 | +1.16% | +1.19% | +24.10% | +26.19% |
| Pentair Rg | USD | 107.08 | -0.56% | +9.53% | +35.61% | +33.77% |
| Pepsico Rg | USD | 136.08 | +1.19% | +2.86% | -4.73% | -17.00% |
| Pfizer Rg | USD | 25.65 | -0.50% | +5.12% | +16.38% | -11.86% |
| PG&E Rg | USD | 13.42 | -0.89% | -1.32% | -20.31% | -24.05% |
| Philip Mrrs Int Rg | USD | 179.91 | -0.60% | -1.84% | +10.93% | +71.23% |
| Phillips 66 Rg | USD | 131.71 | -1.99% | +6.54% | +35.77% | -5.97% |
| Pinnacle West Ca Rg | USD | 91.04 | -0.33% | +2.38% | -2.36% | +14.39% |
| PNC Finl Ser Rg | USD | 197.02 | -0.47% | +12.49% | +31.23% | +16.57% |
| Pool Rg | USD | 311.30 | +0.92% | +5.23% | +1.65% | -1.91% |
| PPG Industries Rg | USD | 117.30 | -1.49% | +7.58% | +18.01% | -10.38% |
| PPL Rg | USD | 34.27 | -0.17% | +1.81% | -2.95% | +22.52% |
| Principal Financ Rg | USD | 81.60 | +0.92% | +5.95% | +13.11% | -2.72% |
| Procter&Gamble Rg | USD | 157.05 | -0.91% | -2.38% | -5.25% | -4.58% |
| Progressive (Ohi Rg | USD | 244.98 | -1.76% | -8.05% | -4.83% | +12.84% |
| Prologis REIT Rg | USD | 109.17 | +0.70% | +2.20% | +10.69% | -9.88% |
| Prudential Finan Rg | USD | 105.94 | -1.13% | +0.95% | +9.36% | -15.61% |
| PTC Rg | USD | 194.59 | -7.55% | +13.78% | +35.55% | +8.24% |
| Publ Svcs Enterp Rg | USD | 82.55 | +0.47% | +1.71% | +2.87% | +10.75% |
| Public Stor REIT Rg | USD | 289.13 | +0.10% | -1.84% | +0.55% | -4.27% |
| PulteGroup Rg | USD | 114.27 | -0.79% | +11.57% | +22.73% | -1.69% |
| Qualcomm Rg | USD | 159.09 | -0.16% | +0.25% | +16.41% | -20.40% |
| Quanta Services Rg | USD | 383.78 | +0.97% | +6.08% | +51.23% | +49.19% |
| Quest Diagnostic Rg | USD | 168.09 | -1.96% | -7.68% | +3.85% | +16.25% |
| Ralph Lauren Rg-A | USD | 286.99 | -0.99% | +6.17% | +40.65% | +67.77% |
| Raymond J Financ Rg | USD | 158.40 | -1.12% | +6.67% | +21.06% | +30.79% |
| Realty Inm REIT Rg | USD | 57.16 | +0.40% | -0.40% | -1.38% | +2.11% |
| Regency Cent REITRg | USD | 69.26 | +0.35% | -2.53% | -3.35% | +9.55% |
| Regeneron Pharma Rg | USD | 559.76 | +1.30% | +7.27% | -0.60% | -48.18% |
| Regions Financia Rg | USD | 24.69 | -0.60% | +13.88% | +29.33% | +17.57% |
| Republic Service Rg | USD | 241.21 | +0.47% | -2.93% | +1.19% | +19.89% |
| Resmed Rg | USD | 254.40 | -1.42% | +1.08% | +20.64% | +23.91% |
| Revvity Rg | USD | 101.50 | -0.88% | +5.35% | +13.07% | -6.11% |
| Rockwell Automat Rg | USD | 343.07 | -0.55% | +5.79% | +51.18% | +20.29% |
| Rollins Rg | USD | 55.26 | -0.65% | -2.57% | +0.97% | +14.36% |
| Roper Technologi Rg | USD | 549.80 | -1.58% | -3.89% | -1.34% | -1.10% |
| Ross Stores Rg | USD | 130.86 | -0.27% | -1.96% | -6.28% | -13.22% |
| RTX Rg | USD | 146.87 | +0.32% | +0.28% | +16.45% | +44.53% |
| Ryl Caribbean Cr Rg | USD | 338.51 | -0.83% | +27.88% | +78.62% | +101.83% |
| S&P Global Rg | USD | 527.07 | -0.52% | +4.37% | +17.39% | +9.23% |
| Salesforce Rg | USD | 258.07 | -2.24% | -2.20% | +9.23% | +2.06% |
| SBA Cmmns REIT-A Rg | USD | 232.79 | -0.63% | +2.07% | +1.63% | +10.93% |
| Seagate Hldgs Rg | USD | 144.50 | +1.75% | +14.62% | +90.68% | +36.18% |
| Sempra Energy Rg | USD | 74.56 | -0.45% | +1.06% | +5.82% | -1.92% |
| ServiceNow Rg | USD | 938.78 | -3.03% | -6.60% | +24.18% | +22.26% |
| Sherwin-Williams Rg | USD | 345.93 | -1.68% | +3.03% | +7.33% | +8.62% |
| Skyworks Solutio Rg | USD | 77.70 | +0.09% | +7.90% | +38.80% | -29.33% |
| SLB Rg | USD | 37.31 | +1.80% | +3.90% | +7.77% | -22.21% |
| Smn Prp Grp REIT Rg | USD | 161.75 | -1.04% | +2.46% | +9.88% | +7.79% |
| Smurfit Rg | USD | 47.20 | -1.71% | +9.13% | +15.74% | -3.36% |
| Snap-On Rg | USD | 317.57 | -0.98% | +1.67% | +8.62% | +17.25% |
| Solventum Rg | USD | 73.80 | -2.74% | -0.87% | +15.42% | +53.05% |
| Southern Co Rg | USD | 92.66 | -0.64% | +4.18% | +2.69% | +15.75% |
| Southwest Airlin Rg | USD | 37.13 | -0.59% | +15.31% | +54.45% | +33.99% |
| Starbucks Rg | USD | 95.15 | -0.10% | +0.88% | +16.75% | +29.81% |
| State Street Rg | USD | 109.56 | -0.59% | +12.48% | +35.88% | +38.79% |
| Steel Dynamics Rg | USD | 137.37 | +0.95% | +4.19% | +16.13% | +5.86% |
| STERIS Rg | USD | 228.03 | -1.17% | -5.44% | +4.23% | +3.41% |
| Stnly Blck&Deck Rg | USD | 72.87 | -1.33% | +10.83% | +29.27% | -16.16% |
| Stryker Rg | USD | 389.46 | -1.35% | +3.27% | +14.69% | +18.54% |
| Super Micro Rg | USD | 50.36 | +0.68% | +16.14% | +59.85% | -43.37% |
| Synchrony Financ Rg | USD | 70.61 | -0.75% | +15.24% | +49.50% | +39.22% |
| Synopsys Rg | USD | 566.19 | +2.77% | +14.38% | +36.99% | -6.99% |
| Sysco Rg | USD | 76.84 | -0.80% | +2.80% | +7.56% | +7.02% |
| T Rowe Price Grp Rg | USD | 102.96 | +1.49% | +8.86% | +19.57% | -12.13% |
| T-Mobile US Rg | USD | 228.15 | -1.79% | -0.24% | -12.93% | +27.59% |
| Take-Two Interac Rg | USD | 235.33 | -2.85% | +0.37% | +10.60% | +55.31% |
| Tapestry Rg | USD | 98.43 | +0.81% | +16.82% | +55.79% | +131.71% |
| Targa Resources Rg | USD | 171.90 | +0.68% | +0.23% | +4.47% | +27.96% |
| Target Rg | USD | 104.24 | -0.48% | +7.06% | +11.15% | -31.10% |
| Te Rg | USD | 177.11 | +1.19% | +7.02% | +37.56% | --- |
| Teledyne Tech Rg | USD | 530.73 | +0.61% | +8.62% | +17.07% | +34.41% |
| Teradyne Rg | USD | 98.62 | +6.29% | +14.79% | +38.41% | -36.29% |
| Tesla Rg | USD | 309.87 | +4.73% | -2.90% | +28.38% | +28.56% |
| Texas Instrument Rg | USD | 219.66 | +1.51% | +10.02% | +47.98% | +9.84% |
| Textron Inc Rg | USD | 85.02 | -0.25% | +10.07% | +31.65% | -6.66% |
| The Campbell's Rg | USD | 30.49 | -0.81% | -8.49% | -18.76% | -32.74% |
| The Cigna Rg | USD | 303.27 | -1.78% | -3.55% | -6.62% | -8.49% |
| The Kraft Heinz Rg | USD | 26.47 | +0.08% | +0.04% | -10.15% | -17.74% |
| Thermo Fisher Sc Rg | USD | 434.86 | +0.96% | +7.35% | +3.08% | -20.16% |
| Tjx Companies Rg | USD | 123.71 | -0.36% | -0.45% | -0.22% | +8.70% |
| TKO Grp Rg-A | USD | 172.00 | -0.51% | +2.13% | +20.20% | +61.44% |
| Tractor Supply Rg | USD | 57.44 | +0.40% | +11.02% | +14.51% | +9.28% |
| Trane Tech Rg | USD | 437.50 | +0.68% | +2.55% | +35.71% | +28.30% |
| TransDigm Rg | USD | 1'543.04 | +0.23% | +8.10% | +18.10% | +24.24% |
| Travelers Cos Rg | USD | 254.48 | -0.59% | -4.02% | +1.96% | +19.25% |
| Trimble Rg | USD | 80.83 | +1.52% | +11.71% | +38.81% | +43.70% |
| Truist Finl Rg | USD | 45.43 | -0.15% | +15.33% | +28.66% | +9.73% |
| TX Pac Land Rg | USD | 1'046.78 | -0.40% | -4.23% | -16.19% | +27.23% |
| Tyler Technologi Rg | USD | 551.80 | -1.45% | -6.34% | -0.67% | +5.93% |
| Tyson Foods -A- | USD | 54.22 | -0.77% | -1.24% | -10.81% | -5.66% |
| Uber Tech Rg | USD | 95.39 | -1.05% | +12.07% | +30.81% | +31.95% |
| UDR REIT Rg | USD | 40.40 | -0.22% | -1.85% | -0.83% | -0.39% |
| Ulta Beauty Rg | USD | 476.14 | +0.12% | +2.96% | +33.09% | +18.79% |
| Union Pacific Rg | USD | 235.10 | -0.80% | +4.65% | +8.82% | -0.38% |
| United Airlines Rg | USD | 91.67 | +14.33% | +18.39% | +38.27% | +100.85% |
| United Rentals Rg | USD | 814.28 | -0.67% | +18.29% | +42.71% | +15.11% |
| Unitedhealth Gro Rg | USD | 304.10 | +1.53% | -1.16% | -28.50% | -40.99% |
| Univ Health Serv-B | USD | 182.52 | -0.83% | +7.14% | +16.22% | +2.15% |
| US Bancorp Rg | USD | 47.14 | -0.90% | +9.25% | +24.68% | +11.31% |
| Utd Parcel Svc Rg-B | USD | 101.27 | -1.60% | +0.18% | +5.22% | -29.75% |
| Valero Energy Rg | USD | 153.05 | -1.14% | +11.10% | +40.62% | +2.89% |
| Ventas REIT Rg | USD | 64.77 | +2.35% | +3.10% | -3.05% | +23.04% |
| Veralto Rg | USD | 101.93 | -1.16% | +4.24% | +16.89% | +4.00% |
| Verisign Rg | USD | 285.29 | -1.54% | +1.23% | +15.66% | +63.16% |
| Verisk Analytics Rg | USD | 302.90 | -0.27% | -3.51% | +3.37% | +10.11% |
| Verizon Comm Rg | USD | 41.62 | -0.98% | -2.07% | -3.05% | +2.03% |
| Vertex Pharmaceu Rg | USD | 479.53 | +0.12% | +4.23% | -1.96% | -2.56% |
| Viatris Rg | USD | 9.25 | +0.22% | +1.76% | +22.35% | -17.34% |
| VICI Proper REIT Rg | USD | 33.42 | -0.62% | +3.98% | +3.95% | +10.33% |
| Visa Rg-A | USD | 347.93 | -2.23% | -2.12% | +8.69% | +29.61% |
| Vistra Rg | USD | 196.58 | +0.41% | +10.94% | +84.55% | +128.08% |
| Vulcan Materials Rg | USD | 269.00 | -0.64% | +2.99% | +14.87% | +5.95% |
| W.R.Berkley Rg | USD | 68.88 | -0.39% | -5.80% | +2.30% | +27.51% |
| Walgreens Boots Rg | USD | 11.56 | -0.17% | +1.76% | +6.15% | +1.14% |
| Walmart Rg | USD | 94.40 | -0.48% | +0.12% | +2.15% | +35.61% |
| Walt Disney Rg | USD | 119.87 | -1.39% | +0.33% | +42.70% | +23.74% |
| Warnr Bros Rg-A | USD | 11.65 | +1.39% | +14.67% | +43.65% | +57.86% |
| Waste Management Rg | USD | 226.01 | +0.16% | -3.69% | -0.69% | +4.63% |
| Waters Rg | USD | 352.91 | -0.10% | +1.47% | +11.60% | +16.50% |
| WEC Energy Group Rg | USD | 105.51 | -0.16% | +1.31% | -1.36% | +32.53% |
| Wells Fargo Rg | USD | 82.55 | +0.23% | +12.85% | +28.96% | +42.99% |
| Welltower REIT Rg | USD | 155.16 | +1.60% | +3.04% | +8.01% | +47.29% |
| West Pharmaceuti Rg | USD | 227.18 | -0.89% | +1.28% | +10.35% | -29.03% |
| Western Digital Rg | USD | 65.06 | +0.65% | +16.64% | +78.20% | +12.23% |
| Westinghouse Air Rg | USD | 213.66 | -0.04% | +4.99% | +27.89% | +30.15% |
| Weyerhaeuse REIT Rg | USD | 26.31 | +0.50% | -1.46% | +6.56% | -9.40% |
| Williams Compani Rg | USD | 58.22 | +0.76% | -1.57% | +3.15% | +36.80% |
| Williams-Sonoma Rg | USD | 174.82 | -0.95% | +10.54% | +26.80% | +12.88% |
| Willis Towers Rg | USD | 309.82 | +0.42% | +2.89% | -3.48% | +18.26% |
| Workday-A | USD | 229.30 | -4.53% | -8.53% | +3.75% | +1.10% |
| WW Grainger Rg | USD | 1'059.49 | +1.11% | -1.15% | +8.25% | +12.38% |
| Wynn Resorts Rg | USD | 111.93 | +1.68% | +28.55% | +49.70% | +32.29% |
| Xcel Energy Rg | USD | 68.45 | +0.90% | -0.90% | -2.40% | +26.57% |
| Xylem Rg | USD | 130.95 | -0.49% | +2.63% | +20.67% | -4.62% |
| Yum Brands Rg | USD | 149.79 | -1.68% | +5.53% | +6.60% | +17.12% |
| Zebra Tech -A- | USD | 330.35 | +2.66% | +12.87% | +45.70% | +0.62% |
| Zimmer Biomet Hl Rg | USD | 93.79 | -1.43% | +1.77% | -2.47% | -11.96% |
| Zoetis Rg-A | USD | 154.96 | -2.42% | -5.73% | +5.52% | -12.93% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.