Aktien S&P 500
S&P 500
-0.02%
-1.26
Punkte
5'221.42
indexcache
| Name | Währung | Aktuell | +/- (%) | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'221.42 | -0.02% | +1.94% | +4.34% | +26.64% |
| 3M Rg | USD | 99.63 | +0.71% | +9.12% | +29.48% | +18.40% |
| A.J.Gallagher Rg | USD | 249.50 | -0.53% | +7.50% | +4.85% | +14.54% |
| A.O.Smith Corp Rg | USD | 86.06 | -0.37% | +1.07% | +7.85% | +26.19% |
| Abbott Laborator Rg | USD | 104.77 | +0.03% | -3.78% | -8.13% | -4.62% |
| AbbVie Rg | USD | 161.28 | +0.33% | -0.24% | -9.43% | +10.02% |
| Accenture-A Rg | USD | 307.41 | +0.35% | -1.87% | -17.09% | +10.77% |
| Adobe Rg | USD | 482.29 | -0.07% | +1.73% | -11.78% | +43.77% |
| Advanced Micro D Rg | USD | 151.92 | -0.31% | -6.96% | -12.62% | +59.48% |
| Aes Rg | USD | 19.96 | +0.10% | +23.51% | +18.90% | -9.23% |
| AFLAC Rg | USD | 85.87 | -0.24% | +6.98% | +8.44% | +29.93% |
| Agilent Tech Rg | USD | 147.76 | -1.34% | +5.38% | +11.06% | +15.45% |
| Air Prod&Chemica Rg | USD | 250.26 | -0.12% | +8.26% | +10.45% | -10.39% |
| Airbnb Rg-A | USD | 146.32 | -0.50% | -8.19% | -4.06% | +38.99% |
| Akamai Technolog Rg | USD | 91.19 | -11.00% | -11.87% | -16.49% | +6.88% |
| Albemarle Rg | USD | 131.51 | +1.46% | +9.14% | +5.73% | -35.46% |
| Alexandria REIT Rg | USD | 120.72 | -0.72% | +1.29% | +1.94% | -0.07% |
| Align Technology Rg | USD | 271.70 | -3.10% | -13.74% | -12.01% | -7.49% |
| Allegion Rg | USD | 125.71 | -0.22% | -0.97% | -4.86% | +14.93% |
| Alliant Energy Rg | USD | 51.33 | -0.72% | +6.94% | +6.16% | -6.72% |
| Allstate Rg | USD | 169.88 | -1.64% | +2.49% | +6.76% | +44.05% |
| Alphab Rg-C-NV | USD | 170.29 | -0.75% | +6.97% | +20.13% | +44.41% |
| Alphabet-A Rg | USD | 168.65 | -0.77% | +6.92% | +20.02% | +43.52% |
| Altria Group Rg | USD | 45.04 | +0.31% | +9.99% | +11.75% | -1.14% |
| Am Electric Rg | USD | 91.61 | +0.73% | +11.58% | +12.61% | -0.05% |
| Amazon.Com Rg | USD | 187.48 | -1.07% | +0.73% | +10.60% | +70.03% |
| Amcor Rg | USD | 10.37 | +0.10% | +16.00% | +14.60% | +0.10% |
| Amer Tower REIT Rg | USD | 185.00 | +0.28% | +3.86% | -1.41% | -5.35% |
| Amer Wtr Works Rg | USD | 133.78 | -1.27% | +15.35% | +10.32% | -9.34% |
| Ameren Rg | USD | 74.47 | +0.09% | +4.04% | +7.03% | -12.45% |
| American Airline Rg | USD | 14.40 | -0.55% | +9.51% | -1.64% | +2.71% |
| American Express Rg | USD | 238.65 | -1.51% | +9.27% | +13.99% | +59.10% |
| American Intl Gr Rg | USD | 78.99 | -1.40% | +8.13% | +14.38% | +50.34% |
| Ameriprise Fincl Rg | USD | 431.94 | -0.37% | +5.05% | +8.99% | +44.52% |
| AMETEK Rg | USD | 170.10 | -0.41% | -4.99% | -1.78% | +16.24% |
| Amgen Rg | USD | 310.15 | -0.87% | +16.04% | +9.32% | +33.14% |
| Amphenol Rg-A | USD | 127.16 | -0.32% | +13.14% | +20.90% | +67.89% |
| Analog Devices Rg | USD | 207.19 | +1.17% | +7.76% | +10.07% | +14.74% |
| Ansys Rg | USD | 328.25 | +0.31% | -1.78% | -0.49% | +10.34% |
| Aon-A Rg | USD | 288.58 | -1.54% | -5.44% | -5.83% | -13.71% |
| APA Rg | USD | 30.38 | -1.62% | -9.91% | -3.77% | -7.88% |
| Apple Rg | USD | 183.05 | -0.82% | +3.68% | +0.41% | +6.07% |
| Applied Material Rg | USD | 209.73 | +1.65% | +0.90% | +5.09% | +80.66% |
| Aptiv Rg | USD | 82.74 | -0.05% | +13.33% | +4.84% | -10.97% |
| Arch Cap Grp Rg | USD | 100.05 | +0.42% | +11.19% | +16.19% | +30.10% |
| Archer-Daniels M Rg | USD | 62.63 | -0.56% | +3.49% | +17.39% | -17.66% |
| Arista Networks Rg | USD | 309.87 | -1.32% | +17.73% | +19.97% | +124.58% |
| Assurant Rg | USD | 176.35 | -0.08% | +2.18% | +1.60% | +34.97% |
| AT&T Rg | USD | 17.26 | +0.52% | +6.28% | +1.18% | +1.83% |
| Atmos Energy Cor Rg | USD | 116.33 | -0.73% | +2.89% | +2.83% | -1.07% |
| Autodesk Inc Rg | USD | 217.77 | -0.39% | -8.11% | -15.69% | +11.99% |
| Automatic Data P Rg | USD | 246.86 | +0.70% | +1.23% | -2.42% | +16.04% |
| Autozone Rg | USD | 2'937.92 | -1.39% | +1.19% | +9.22% | +8.55% |
| Avery Dennison Rg | USD | 225.07 | -0.24% | +6.53% | +8.04% | +29.88% |
| Avlonby Com REIT Rg | USD | 196.99 | +0.05% | +9.00% | +11.16% | +10.26% |
| Axon Enterprise Rg | USD | 303.43 | -1.83% | -2.37% | +12.46% | +50.59% |
| Baker Hughes Rg-A | USD | 32.34 | -1.34% | -2.15% | +10.94% | +16.92% |
| Ball Rg | USD | 69.27 | +0.16% | +7.20% | +11.39% | +22.45% |
| Bank of America Rg | USD | 38.21 | -0.62% | +6.29% | +12.79% | +38.19% |
| Bank of NY Mello Rg | USD | 57.85 | -1.01% | +5.01% | +5.97% | +42.14% |
| Bath&Body Works Rg | USD | 47.82 | +0.57% | +7.24% | +4.74% | +42.24% |
| Baxter Intl Rg | USD | 35.43 | -0.73% | -11.51% | -13.42% | -17.26% |
| Becton Dickinson Rg | USD | 236.95 | +0.54% | +0.95% | -2.11% | -5.63% |
| Berkshire Hath Rg-B | USD | 411.22 | -0.20% | +2.74% | +1.49% | +27.10% |
| Best Buy Rg | USD | 74.70 | +0.71% | -2.08% | +0.57% | +2.75% |
| Bio-Rad Lab-A | USD | 285.44 | +1.22% | -4.98% | -17.19% | -25.23% |
| Bio-Techne Rg | USD | 80.91 | +1.61% | +21.25% | +12.99% | -0.48% |
| Biogen Rg | USD | 221.50 | -0.56% | +11.77% | +1.10% | -28.46% |
| Blackrock Rg | USD | 790.33 | -0.80% | +3.58% | +0.34% | +22.58% |
| Blackstone Rg | USD | 122.13 | -1.54% | +0.79% | -3.01% | +46.91% |
| Boeing Co Rg | USD | 178.44 | -0.04% | +6.33% | -12.45% | -12.00% |
| Booking Hldg Rg | USD | 3'805.75 | +0.68% | +7.76% | +2.39% | +44.66% |
| BorgWarner Rg | USD | 37.62 | +0.32% | +13.55% | +22.51% | -4.15% |
| Boston Prop REIT Rg | USD | 62.75 | +2.03% | +6.95% | -8.70% | +27.77% |
| Boston Scientifi Rg | USD | 72.81 | -1.19% | +7.96% | +11.96% | +35.64% |
| Brdridg Fncl Sol Rg | USD | 197.80 | +1.08% | +1.09% | -1.13% | +28.08% |
| Bristol-MyersSqu Rg | USD | 45.06 | +0.27% | -7.11% | -9.87% | -33.90% |
| Broadcom Rg | USD | 1'332.80 | +2.08% | -0.84% | +7.01% | +111.17% |
| Brown & Brown Rg | USD | 87.47 | +0.46% | +7.95% | +5.30% | +32.79% |
| Brown NVtgRg-B | USD | 49.12 | +0.00% | -0.55% | -15.12% | -23.56% |
| Builders FirstSo Rg | USD | 167.37 | +0.25% | -9.31% | -9.16% | +41.65% |
| Bunge Global Rg | USD | 107.61 | +1.49% | +3.54% | +15.65% | --- |
| C.H.Robinson Wld Rg | USD | 82.72 | +1.80% | +17.37% | +14.49% | -16.65% |
| Cadence Design Rg | USD | 287.48 | +0.77% | -6.01% | -0.97% | +42.91% |
| Caesr Entmt Rg | USD | 36.18 | -3.00% | -9.78% | -14.89% | -15.21% |
| Camden REIT-SBI Rg | USD | 106.74 | +0.09% | +10.47% | +10.90% | -1.93% |
| Campbell Soup Rg | USD | 46.23 | +0.61% | +8.29% | +10.86% | -13.31% |
| Capital One Finl Rg | USD | 142.20 | -0.25% | +2.17% | +3.88% | +59.56% |
| Cardinal Health Rg | USD | 98.04 | -1.50% | -8.40% | -4.71% | +14.91% |
| CarMax Rg | USD | 74.90 | +4.45% | +7.83% | -0.24% | +4.46% |
| Carnival | USD | 14.56 | +0.90% | +3.56% | -2.50% | +41.22% |
| Carrier Global Rg | USD | 64.33 | -1.79% | +15.99% | +21.30% | +50.27% |
| Catalent Rg | USD | 55.80 | -0.02% | -0.50% | -4.01% | +68.12% |
| Caterpillar Rg | USD | 356.68 | +0.53% | -1.99% | +10.21% | +68.81% |
| Cboe Glbl Mkt Rg | USD | 181.83 | +0.41% | +2.28% | -2.87% | +30.69% |
| CBRE Group Rg-A | USD | 88.13 | -2.32% | +1.31% | -3.12% | +18.84% |
| CDW Rg | USD | 222.46 | -0.23% | -8.42% | -7.83% | +30.67% |
| Celanese Rg | USD | 160.24 | +2.27% | +2.86% | +3.73% | +52.29% |
| Cencora Rg | USD | 222.92 | -0.75% | -4.82% | -3.07% | +28.60% |
| Centene Rg | USD | 77.15 | -0.82% | +6.09% | -1.21% | +14.79% |
| Centerpoint Ener Rg | USD | 29.66 | -0.13% | +8.25% | +6.53% | +0.51% |
| CF Industries Hl Rg | USD | 74.26 | +0.42% | -4.88% | -4.83% | +10.36% |
| Charles Riv Lab Rg | USD | 228.41 | +0.13% | -3.19% | -6.87% | +18.74% |
| Charles Schwab Rg | USD | 74.70 | -1.85% | +4.87% | +18.18% | +46.64% |
| Charter Comm Rg-A | USD | 275.55 | +4.40% | +5.78% | -5.96% | -18.50% |
| Chevron Rg | USD | 164.53 | -0.78% | +4.40% | +7.24% | +4.66% |
| Chipotle Mexican Rg | USD | 3'195.40 | -1.35% | +8.81% | +24.66% | +56.09% |
| Chubb N | USD | 254.54 | -0.12% | +4.13% | +1.57% | +46.38% |
| Church & Dwight Rg | USD | 107.15 | -0.15% | +5.48% | +9.75% | +11.48% |
| Cincinnati Finan Rg | USD | 118.87 | +0.47% | +0.21% | +6.27% | +14.77% |
| Cintas Rg | USD | 700.27 | +0.58% | +4.77% | +13.93% | +47.62% |
| Cisco Systems Rg | USD | 48.06 | +0.56% | -0.89% | -0.78% | +2.89% |
| Citigroup Rg | USD | 63.40 | -0.20% | +8.27% | +15.82% | +37.68% |
| Citizens Finl Gr Rg | USD | 35.94 | -0.33% | +8.91% | +14.26% | +39.46% |
| Clorox Co. Rg | USD | 141.28 | -1.44% | +0.53% | -5.10% | -15.43% |
| CME Group Rg-A | USD | 208.46 | -2.41% | -0.50% | -1.79% | +12.71% |
| CMS Energy Corp Rg | USD | 62.91 | -0.03% | +9.20% | +9.88% | +3.57% |
| Cnstlltn Ener Co Rg | USD | 214.93 | -0.45% | +12.14% | +63.87% | +169.17% |
| Coca-Cola Co Rg | USD | 63.58 | +0.51% | +9.36% | +6.52% | -0.56% |
| Cognizant Tech So-A | USD | 66.98 | +0.27% | -3.29% | -13.01% | +8.63% |
| Colgate-Palmoliv Rg | USD | 94.46 | -0.67% | +9.62% | +13.92% | +16.50% |
| Comcast-A | USD | 39.31 | +2.00% | -0.15% | -4.68% | -2.24% |
| Comerica Inc Rg | USD | 53.19 | -0.71% | +4.60% | +6.42% | +55.07% |
| ConAgra Foods Rg | USD | 30.95 | -0.58% | +4.00% | +14.41% | -15.30% |
| ConocoPhillips Rg | USD | 121.59 | -0.26% | -6.65% | +10.26% | +21.24% |
| Consolidated Edi Rg | USD | 97.64 | -0.06% | +9.31% | +11.89% | -0.85% |
| Constellation Brd-A | USD | 258.77 | -1.21% | +0.10% | +7.43% | +12.35% |
| Cooper Co Rg | USD | 94.76 | +0.07% | +1.33% | +1.89% | -2.85% |
| Copart Rg | USD | 54.74 | -0.94% | -1.16% | +11.81% | +33.82% |
| Corning Inc Rg | USD | 34.28 | +0.32% | +9.56% | +7.08% | +9.87% |
| Corpay Rg-B | USD | 287.51 | +1.44% | -2.96% | +4.35% | +24.92% |
| Corteva Rg | USD | 57.30 | -0.31% | +6.76% | +4.89% | -1.04% |
| CoStar Group Rg | USD | 89.88 | -1.60% | -0.51% | +10.42% | +19.25% |
| Costco Whsl Rg | USD | 787.19 | +1.05% | +7.64% | +8.73% | +56.17% |
| Coterra Energy Rg | USD | 27.97 | -0.39% | +2.87% | +13.78% | +9.43% |
| Crown Castl REIT Rg | USD | 100.04 | +0.53% | +4.59% | -8.05% | -12.17% |
| CSX Rg | USD | 34.38 | -0.35% | -2.72% | -6.37% | +8.05% |
| Cummins Rg | USD | 291.45 | -2.40% | -1.46% | +12.06% | +33.23% |
| CVS Health Rg | USD | 56.47 | +1.16% | -18.11% | -27.60% | -17.98% |
| D R Horton Rg | USD | 146.86 | -2.07% | -1.48% | +6.16% | +33.75% |
| Danaher Rg | USD | 251.61 | -0.70% | +4.99% | +1.35% | +25.19% |
| Darden Restauran Rg | USD | 149.06 | +0.55% | -3.25% | -8.75% | -1.86% |
| DaVita Rg | USD | 136.59 | -0.68% | +5.10% | +12.52% | +41.02% |
| Dayforce Rg | USD | 61.85 | +1.89% | +3.65% | -17.14% | +3.60% |
| Deckers Outdoor Rg | USD | 850.67 | -1.31% | +4.33% | -0.11% | +73.07% |
| Deere & Co Rg | USD | 407.99 | +0.02% | +3.60% | +13.09% | +10.21% |
| Delta Air Lines Rg | USD | 52.99 | +0.74% | +13.59% | +31.11% | +57.15% |
| Devon Energy Rg | USD | 49.90 | -0.44% | -5.28% | +15.32% | +4.59% |
| Dexcom Rg | USD | 127.05 | -0.85% | -6.68% | +8.54% | +4.40% |
| Diamondback Eng Rg | USD | 202.19 | -0.75% | -2.01% | +12.69% | +57.96% |
| Digita Rlty REIT Rg | USD | 143.09 | +1.15% | +3.27% | +3.85% | +45.45% |
| Discover Fncl Sr Rg | USD | 124.17 | +0.62% | +2.36% | +11.68% | +27.96% |
| Dollar General Rg | USD | 137.93 | -2.14% | -4.67% | -0.39% | -36.74% |
| Dollar Tree Rg | USD | 121.04 | +0.74% | -3.31% | -15.58% | -23.74% |
| Dominion Energy Rg | USD | 53.04 | -0.06% | +10.68% | +15.72% | -3.16% |
| Domino's Pizza Rg | USD | 510.24 | -1.62% | +4.55% | +22.95% | +65.74% |
| Dover Corp Rg | USD | 184.26 | -0.70% | +7.96% | +14.92% | +32.02% |
| Dow Rg | USD | 59.36 | -0.08% | +3.56% | +7.08% | +13.59% |
| Dte Energy Rg | USD | 115.31 | -0.16% | +9.28% | +7.13% | +2.27% |
| Duke Energy Rg | USD | 102.89 | +0.21% | +9.31% | +11.74% | +6.81% |
| DuPont de Nem Rg | USD | 78.87 | +0.14% | +7.39% | +15.06% | +20.19% |
| Eastman Chemical Rg | USD | 101.02 | -0.01% | +3.80% | +18.59% | +26.02% |
| Eaton Corp -NPV- Rg | USD | 328.51 | -0.62% | +4.20% | +19.12% | +93.33% |
| eBay Rg | USD | 51.00 | +1.31% | -0.60% | +17.38% | +13.56% |
| Ecolab Inc Rg | USD | 231.75 | -0.76% | +5.80% | +8.42% | +33.38% |
| Edison Intl Rg | USD | 74.44 | -0.60% | +9.66% | +12.94% | +3.05% |
| Edwards Lifescns Rg | USD | 84.70 | -2.33% | -5.04% | +0.72% | -4.75% |
| Electronic Arts Rg | USD | 127.14 | +0.02% | -0.59% | -10.64% | +1.33% |
| Elevance Health Rg | USD | 538.77 | -0.08% | +7.73% | +5.18% | +19.05% |
| Eli Lilly & Co Rg | USD | 757.70 | -0.30% | +0.92% | -2.82% | +74.38% |
| Emerson Electric Rg | USD | 114.82 | -0.63% | +2.74% | +8.86% | +38.14% |
| Enphase Energy Rg | USD | 108.35 | -2.50% | -7.41% | -17.84% | -35.33% |
| Entergy Rg | USD | 111.85 | -0.13% | +9.35% | +11.82% | +6.08% |
| EOG Resources Rg | USD | 129.40 | -0.54% | -2.26% | +14.56% | +16.22% |
| EPAM Systems Rg | USD | 190.72 | +3.99% | -25.15% | -41.21% | -19.43% |
| EQT Rg | USD | 39.79 | +2.21% | +8.95% | +12.19% | +13.23% |
| Eqty Re REIT-SBI Rg | USD | 66.75 | -0.07% | +10.04% | +11.28% | +6.87% |
| Equifax Inc Rg | USD | 244.73 | +1.30% | +0.75% | -6.39% | +19.05% |
| Equinix REIT Rg | USD | 757.68 | -1.91% | -0.83% | -11.51% | +2.50% |
| Essex Prop REIT Rg | USD | 260.56 | +0.62% | +10.60% | +10.02% | +21.73% |
| Estee Lauder Rg-A | USD | 134.71 | +2.05% | -1.84% | -9.82% | -33.04% |
| Etsy Rg | USD | 61.92 | -2.41% | -7.65% | -19.13% | -34.60% |
| Everest Group Rg | USD | 381.18 | -0.46% | +6.02% | +4.09% | -0.54% |
| Evergy Rg | USD | 55.42 | -0.54% | +8.77% | +10.77% | -11.14% |
| Eversource Energ Rg | USD | 61.28 | -1.03% | +5.22% | +5.18% | -20.25% |
| Exelon Rg | USD | 37.67 | -1.72% | +3.26% | +7.91% | -9.77% |
| Expedia Group Rg | USD | 112.84 | +0.28% | -13.51% | -16.57% | +26.15% |
| Expedit Intl Was Rg | USD | 117.61 | -0.61% | +0.77% | -4.70% | +4.37% |
| Extra Sp St REIT Rg | USD | 147.89 | +0.83% | +7.38% | +3.60% | -2.84% |
| Exxon Mobil Rg | USD | 117.91 | -0.04% | -1.48% | +13.72% | +12.22% |
| F5 Rg | USD | 171.62 | +0.34% | -8.71% | -5.88% | +24.67% |
| FactSet Resh Sys Rg | USD | 440.03 | +0.20% | +3.76% | -4.20% | +11.11% |
| Fair Isaac Rg | USD | 1'332.53 | +0.30% | +15.82% | +3.63% | +76.23% |
| Fastenal Rg | USD | 67.88 | +0.38% | -3.65% | -3.36% | +23.99% |
| Fd Rlty Inv-SBI Rg | USD | 102.46 | +0.73% | +4.50% | +1.29% | +11.43% |
| Fedex Rg | USD | 266.89 | +0.44% | +0.06% | +11.84% | +19.99% |
| Fidelity Nationa Rg | USD | 75.75 | +1.49% | +7.11% | +17.27% | +36.41% |
| Fifth Third Banc Rg | USD | 38.78 | +0.34% | +12.31% | +14.29% | +64.18% |
| First Solar Rg | USD | 191.05 | -1.32% | +4.70% | +21.71% | -17.54% |
| Firstenergy Rg | USD | 39.69 | -0.63% | +6.12% | +6.82% | +2.27% |
| Fiserv Inc Rg | USD | 153.22 | -0.65% | +3.39% | +4.17% | --- |
| FMC Corp Rg | USD | 66.71 | -1.21% | +17.57% | +29.02% | -39.44% |
| Ford Motor Rg | USD | 12.33 | +2.84% | +0.82% | -2.52% | +5.93% |
| Fortinet Rg | USD | 58.16 | +0.09% | -12.48% | -15.07% | -14.18% |
| Fortive Rg | USD | 76.83 | -0.07% | -5.85% | -8.82% | +16.99% |
| Fox Rg-A | USD | 33.41 | +0.27% | +11.03% | +9.76% | +8.76% |
| Fox Rg-B | USD | 30.94 | +0.45% | +11.86% | +10.70% | +9.44% |
| Franklin Resourc Rg | USD | 23.95 | +0.88% | -3.97% | -12.94% | -2.28% |
| Freeport McMoRan Rg | USD | 52.04 | +0.87% | +4.04% | +32.86% | +44.04% |
| Garmin N | USD | 169.36 | +0.25% | +19.57% | +38.24% | +63.13% |
| Gartner Rg | USD | 440.09 | +0.19% | -5.07% | -2.08% | +39.66% |
| GE Aerospace Rg | USD | 159.50 | -2.37% | +3.77% | +36.32% | +94.61% |
| GE Hltc Tech Rg | USD | 83.40 | +0.81% | -3.34% | -3.05% | +11.32% |
| GE Vernova Rg | USD | 161.53 | -3.43% | +22.60% | --- | --- |
| Gen Digital Rg | USD | 23.46 | +15.34% | +12.09% | +9.83% | +44.64% |
| Generac Hldgs Rg | USD | 140.07 | +1.85% | +9.00% | +17.26% | +20.05% |
| General Mills Rg | USD | 70.64 | -0.08% | +4.93% | +10.30% | -21.76% |
| General Motors Rg | USD | 45.17 | -0.09% | +5.81% | +16.82% | +39.54% |
| Genl Dynamics Co Rg | USD | 293.53 | -0.98% | +3.08% | +10.02% | +39.64% |
| Genuine Parts Co Rg | USD | 157.53 | +1.46% | +8.83% | +8.63% | -6.47% |
| Gilead Sciences Rg | USD | 65.96 | +2.14% | -3.10% | -7.85% | -15.62% |
| Global Payments Rg | USD | 109.38 | +0.14% | -11.20% | -18.60% | +6.14% |
| Globe Life Rg | USD | 85.14 | -1.57% | +52.55% | -31.09% | -20.86% |
| Goldman Sachs Gr Rg | USD | 453.56 | -0.26% | +13.14% | +18.28% | +40.83% |
| Halliburton Rg | USD | 37.34 | +0.73% | -4.50% | +4.98% | +28.32% |
| Hartford Fin Ser Rg | USD | 100.54 | -1.32% | +3.33% | +9.49% | +43.20% |
| Hasbro Inc Rg | USD | 60.09 | -1.52% | +7.69% | +18.33% | -1.80% |
| HCA Healthcare Rg | USD | 317.18 | -2.90% | -1.69% | +5.87% | +14.29% |
| Healthpeak REIT Rg | USD | 19.57 | +0.10% | +7.00% | +13.93% | -6.54% |
| Henry Schein Rg | USD | 73.31 | -0.18% | +3.24% | -3.09% | -4.08% |
| Hershey Rg | USD | 209.51 | +2.31% | +14.76% | +7.12% | -22.54% |
| Hess Rg | USD | 159.61 | -0.49% | +5.27% | +8.06% | +18.55% |
| Hiltn Wrld Hldgs Rg | USD | 206.09 | -0.96% | +0.81% | +5.32% | +43.86% |
| Hologic Rg | USD | 75.14 | -0.81% | -2.83% | +1.83% | -9.22% |
| Home Depot Rg | USD | 340.96 | -1.58% | +0.90% | -4.39% | +18.17% |
| Honeywell Intl Rg | USD | 202.92 | +1.14% | +3.45% | +2.92% | +4.80% |
| Hormel Foods Rg | USD | 35.55 | -0.22% | +4.84% | +22.90% | -10.27% |
| Host Hotels REIT Rg | USD | 18.34 | -0.43% | -8.30% | -7.00% | +9.56% |
| Howmet Aerspc Rg | USD | 80.22 | -0.80% | +26.35% | +28.73% | +80.15% |
| HP Enterprise Rg | USD | 17.38 | +1.88% | +0.70% | +14.27% | +21.62% |
| HP Rg | USD | 29.94 | +0.74% | +7.08% | +3.99% | +1.25% |
| Hubbell Rg | USD | 402.02 | -1.29% | -0.14% | +13.48% | +46.95% |
| Humana Rg | USD | 339.58 | +1.19% | +7.93% | -8.54% | -35.01% |
| Huntgtn Ingls In Rg | USD | 253.93 | +0.75% | -7.66% | -11.60% | +28.62% |
| Huntington Bancs Rg | USD | 14.06 | +0.29% | +5.63% | +9.25% | +51.51% |
| IBM Rg | USD | 167.56 | +0.25% | -7.55% | -10.92% | +35.83% |
| Idex Corp Rg | USD | 225.42 | -0.33% | -2.20% | -0.58% | +8.43% |
| IDEXX Labs Rg | USD | 509.82 | +1.80% | +2.42% | -8.23% | +4.58% |
| Illinois Tool Wo Rg | USD | 250.29 | -0.02% | -1.39% | -1.41% | +9.17% |
| Illumina Rg | USD | 110.53 | -0.74% | -13.02% | -22.93% | -47.01% |
| Incyte Rg | USD | 53.06 | -0.82% | -1.47% | -8.45% | -18.72% |
| Ingersoll Rand Rg | USD | 90.84 | -0.46% | -0.48% | +2.00% | +54.15% |
| Insulet Rg | USD | 165.90 | -6.55% | -5.32% | -13.15% | -49.76% |
| Intel Rg | USD | 29.85 | -0.80% | -16.36% | -31.40% | +3.11% |
| Intercon Exchang Rg | USD | 133.74 | -0.19% | +2.45% | -2.28% | +21.74% |
| Interpublic Grou Rg | USD | 31.40 | +0.80% | +3.22% | -4.01% | -12.66% |
| Intl Flavors&Fra Rg | USD | 96.52 | -0.68% | +16.87% | +19.69% | +14.41% |
| Intl Paper Rg | USD | 39.52 | +2.44% | +7.48% | +7.77% | +24.20% |
| Intuit Rg | USD | 632.31 | +0.87% | +1.80% | -3.57% | +47.87% |
| Intuitive Surgic Rg | USD | 386.70 | +0.32% | +0.49% | +2.13% | +26.67% |
| Invesco Rg | USD | 15.79 | +1.28% | +3.95% | +0.97% | +3.81% |
| Invitation REIT Rg | USD | 34.75 | -0.09% | +3.55% | +6.36% | +1.97% |
| IQVIA Holdings Rg | USD | 229.04 | -2.15% | -0.92% | -1.89% | +19.62% |
| Iron Mount REIT Rg | USD | 78.39 | -1.73% | +4.74% | +17.34% | +40.84% |
| J.B.Hunt Transp Rg | USD | 170.59 | +0.34% | -8.02% | -19.42% | -3.08% |
| Jabil Rg | USD | 117.85 | -0.08% | -11.16% | -14.84% | +47.22% |
| Jack Henry & Ass Rg | USD | 169.24 | +0.12% | +1.00% | -1.88% | +8.62% |
| Jacobs Solutions Rg | USD | 138.32 | -0.66% | -3.93% | -5.63% | +21.32% |
| JM Smucker Rg | USD | 116.09 | +0.65% | +5.34% | -7.05% | -25.35% |
| Johnson Ctr Int Rg | USD | 66.06 | +0.72% | +2.58% | +15.35% | +5.83% |
| Johnson&Johnson Rg | USD | 151.22 | +0.87% | +2.46% | -4.24% | -5.22% |
| JPMorgan Chase Rg | USD | 198.73 | -0.02% | +8.66% | +11.03% | +46.96% |
| Juniper Networks Rg | USD | 34.50 | -0.40% | -5.53% | -6.18% | +17.79% |
| Kellanova Rg | USD | 62.49 | +1.02% | +12.80% | +11.52% | -10.88% |
| Kenvue Rg | USD | 20.36 | -0.88% | +6.43% | +7.82% | -25.96% |
| Keurig Dr Pepper Rg | USD | 34.03 | +0.12% | +12.61% | +9.88% | +4.16% |
| Keycorp Rg | USD | 14.88 | -1.33% | +3.12% | +7.18% | +55.16% |
| Keysight Technol Rg | USD | 149.71 | -0.33% | -2.35% | -3.23% | +0.61% |
| Kimberly-Clark Rg | USD | 136.29 | -0.28% | +8.68% | +15.54% | -5.26% |
| Kimco Rlty REIT Rg | USD | 19.15 | +0.90% | +6.15% | -3.31% | +2.46% |
| Kinder Morgan Rg-P | USD | 19.15 | +0.37% | +6.57% | +11.51% | +14.67% |
| KLA Rg | USD | 718.27 | +1.07% | +5.51% | +8.61% | +85.61% |
| Kroger Rg | USD | 55.20 | -1.25% | -0.29% | +17.34% | +12.49% |
| L3Harris Tech Rg | USD | 220.58 | +0.45% | +8.54% | +3.59% | +18.04% |
| Laboratory Corp Rg | USD | 210.37 | +1.30% | +3.47% | -4.14% | +9.75% |
| Lam Research Cor Rg | USD | 915.42 | +0.87% | -4.35% | -1.15% | +73.67% |
| Lamb Wst Hldg-WI Rg | USD | 85.10 | -0.07% | +6.44% | -15.87% | -25.28% |
| Las Vegas Sands Rg | USD | 46.92 | +0.82% | -6.63% | -15.76% | -21.73% |
| Leidos Holdg Rg | USD | 146.09 | -0.94% | +16.98% | +19.10% | +86.53% |
| Lennar Rg-A | USD | 162.01 | -0.56% | +3.77% | +8.46% | +42.99% |
| Linde Rg | USD | 434.39 | +1.05% | -2.91% | +0.64% | +17.30% |
| Live Nation Ent Rg | USD | 95.59 | -1.47% | -4.19% | +4.04% | +18.91% |
| LKQ Rg | USD | 44.21 | -0.25% | -10.23% | -11.65% | -21.85% |
| Lockheed Martin Rg | USD | 470.56 | +0.36% | +3.86% | +10.57% | +4.12% |
| Loews Rg | USD | 77.34 | -0.82% | +5.31% | +4.90% | +32.48% |
| Lowe's Com Rg | USD | 232.98 | -0.87% | +1.29% | +3.61% | +15.59% |
| Lululemon Athl Rg | USD | 352.96 | +0.00% | +5.01% | -21.49% | -6.18% |
| Lyondellbasell I Rg | USD | 101.32 | -0.05% | +0.86% | +3.76% | +12.45% |
| M&T Bank Rg | USD | 153.79 | +0.08% | +9.12% | +11.10% | +33.86% |
| Marathon Oil Rg | USD | 26.56 | -0.11% | -7.68% | +13.73% | +17.16% |
| Marathon Petro Rg | USD | 177.86 | -0.95% | -14.09% | +5.62% | +60.77% |
| Marketaxess Hold Rg | USD | 206.11 | +0.63% | -3.23% | -5.90% | -31.12% |
| Marriott Intl Rg-A | USD | 240.46 | +1.23% | -4.22% | -0.48% | +38.12% |
| Marsh & McLennan Rg | USD | 205.55 | +0.00% | +4.17% | +2.62% | +13.19% |
| Martin Marietta Rg | USD | 608.05 | -0.39% | +1.47% | +13.07% | +50.30% |
| Masco Rg | USD | 70.79 | -2.10% | -3.11% | -1.16% | +35.17% |
| Mastercard Rg-A | USD | 457.76 | +0.17% | -0.44% | -2.38% | +19.39% |
| Match Group Rg | USD | 30.69 | +0.36% | -6.09% | -18.36% | -0.55% |
| McCormic Non Vtg Rg | USD | 75.74 | -0.54% | +5.33% | +15.12% | -16.63% |
| McDonald's Rg | USD | 271.32 | -1.34% | +1.91% | -5.83% | -8.31% |
| Mckesson Rg | USD | 554.61 | -0.95% | +6.11% | +9.56% | +41.79% |
| Medtronic Rg | USD | 83.52 | +0.82% | +4.10% | -1.87% | -6.48% |
| Merck Rg | USD | 129.29 | -0.59% | +2.46% | +1.78% | +11.10% |
| Meta Platforms Rg-A | USD | 476.20 | +0.16% | -6.97% | +0.61% | +103.67% |
| Metlife Rg | USD | 72.41 | -0.44% | +4.28% | +5.76% | +43.44% |
| Mettler Toledo I Rg | USD | 1'461.64 | -3.22% | +17.54% | +27.19% | +5.46% |
| MGM Resorts Itl Rg | USD | 40.93 | +0.89% | -4.48% | -4.63% | -4.12% |
| Microchip Tech Rg | USD | 91.50 | +0.02% | +6.84% | +12.12% | +23.97% |
| Micron Technolog Rg | USD | 121.24 | +2.91% | -1.04% | +52.50% | +99.02% |
| Microsoft Rg | USD | 414.74 | +0.59% | -1.70% | +2.64% | +34.23% |
| Mid-Amer Ap REIT Rg | USD | 136.07 | +0.44% | +7.45% | +4.88% | -10.64% |
| Moderna Rg | USD | 117.31 | -4.39% | +11.58% | +32.75% | -9.27% |
| Mohawk Industrie Rg | USD | 121.07 | +1.05% | +8.37% | +3.80% | +25.46% |
| Molina Healthcar Rg | USD | 352.35 | -0.63% | -2.36% | -11.73% | +20.28% |
| Molson Coors Rg-B | USD | 58.76 | -0.49% | -9.28% | -4.99% | -7.76% |
| Mondelez Intl Rg-A | USD | 71.20 | +1.42% | +6.76% | -1.08% | -8.58% |
| Monolithic Power Rg | USD | 702.54 | -0.77% | +6.73% | -3.83% | +75.99% |
| Monster Beverage Rg | USD | 55.46 | +0.47% | +0.82% | +0.80% | -6.85% |
| Moody's Rg | USD | 397.48 | -0.72% | +6.41% | +7.98% | +27.77% |
| Morgan Stanley Rg | USD | 98.56 | +0.28% | +13.30% | +13.62% | +18.82% |
| Mosaic Rg | USD | 29.46 | +0.10% | -4.84% | -3.67% | -19.51% |
| Motorola Soltn Rg | USD | 358.00 | -1.34% | +5.74% | +13.22% | +22.65% |
| MSCI Rg-A | USD | 485.57 | +0.08% | -5.36% | -14.70% | +4.75% |
| Nasdaq Rg | USD | 60.66 | +0.80% | -1.40% | +9.46% | +10.01% |
| NetApp Rg | USD | 108.50 | +0.30% | +6.57% | +26.59% | +71.84% |
| Netflix Rg | USD | 610.87 | -0.20% | -1.92% | +4.61% | +79.73% |
| Newmont Rg | USD | 42.46 | -0.07% | +10.46% | +27.10% | -9.83% |
| News Rg-A | USD | 25.03 | +1.01% | +2.75% | -4.61% | +37.83% |
| News Rg-B | USD | 25.86 | +0.90% | +2.99% | -5.65% | +41.39% |
| NextEra Energy Rg | USD | 74.58 | +1.07% | +18.85% | +29.39% | -3.82% |
| Nike -B- | USD | 92.72 | +1.96% | -0.41% | -12.14% | -22.62% |
| Nisource Rg | USD | 28.80 | +0.42% | +7.38% | +10.73% | +2.71% |
| Nordson Rg | USD | 278.89 | +0.38% | +5.38% | +5.61% | +28.93% |
| Norfolk Southern Rg | USD | 230.98 | +0.30% | -5.94% | -8.63% | +8.48% |
| Northern Trust Rg | USD | 86.70 | -0.09% | +3.42% | +8.44% | +23.98% |
| Northrop Grumman Rg | USD | 476.65 | +0.39% | +5.62% | +5.29% | +8.48% |
| Norw Crs Line Rg | USD | 15.84 | -1.61% | -8.65% | -0.98% | +15.54% |
| NRG Energy Rg | USD | 82.46 | -1.42% | +13.04% | +61.18% | +144.11% |
| Nucor Rg | USD | 173.74 | -0.42% | -10.45% | -5.99% | +23.68% |
| NVIDIA Rg | USD | 898.78 | +1.27% | +1.92% | +23.78% | +217.14% |
| NVR Rg | USD | 7'557.24 | -1.28% | -2.63% | +3.58% | +28.11% |
| NXP Semiconducto Br | USD | 261.73 | +0.36% | +12.04% | +12.74% | +59.06% |
| O Reilly Auto Rg | USD | 1'019.33 | -1.11% | -5.31% | -3.02% | +5.95% |
| Occid.Petrol Cor Rg | USD | 62.91 | -1.04% | -7.95% | +5.04% | +7.50% |
| Old Dominion Fre Rg | USD | 185.04 | +1.03% | -16.32% | -12.60% | +20.13% |
| Omnicom Group In Rg | USD | 96.30 | +0.50% | +6.35% | +9.50% | +4.99% |
| ON Semiconductor Rg | USD | 70.46 | -1.12% | +5.73% | -10.40% | -13.38% |
| ONEOK Rg | USD | 80.60 | +0.66% | +3.53% | +11.22% | +39.09% |
| Oracle Rg | USD | 116.37 | -0.26% | -2.93% | +4.82% | +19.65% |
| Otis Worldwide Rg | USD | 96.59 | -0.53% | +0.56% | +6.42% | +14.29% |
| Paccar Rg | USD | 109.18 | +0.24% | -7.60% | +1.31% | +50.12% |
| Packaging Corp A Rg | USD | 181.43 | +1.13% | +0.59% | +6.80% | +39.09% |
| Palo Alto Net Rg | USD | 297.47 | +0.61% | +6.59% | -18.81% | +49.26% |
| Paramount Glb Rg-B | USD | 13.05 | -0.23% | +19.07% | +8.75% | -13.12% |
| Parker-Hannifin Rg | USD | 551.03 | -1.80% | +1.41% | +7.90% | +68.15% |
| Paychex Inc Rg | USD | 122.55 | +1.03% | -0.37% | -0.67% | +14.65% |
| Paycom Software Rg | USD | 174.08 | +0.40% | -9.68% | -9.13% | -35.93% |
| PayPal Holdings Rg | USD | 62.93 | -2.36% | -2.57% | +6.41% | +2.01% |
| Pentair Rg | USD | 82.63 | -0.83% | +2.88% | +11.21% | +39.77% |
| Pepsico Rg | USD | 179.79 | +0.97% | +6.95% | +8.10% | -8.33% |
| Pfizer Rg | USD | 28.44 | +1.54% | +9.76% | +1.41% | -23.47% |
| PG&E Rg | USD | 17.87 | +0.22% | +9.70% | +8.52% | +4.69% |
| Philip Mrrs Int Rg | USD | 99.29 | -0.37% | +12.07% | +11.17% | +4.52% |
| Phillips 66 Rg | USD | 145.08 | -0.36% | -9.79% | +1.24% | +53.98% |
| Pinnacle West Ca Rg | USD | 76.96 | -0.36% | +6.73% | +13.72% | -3.98% |
| PNC Finl Ser Rg | USD | 158.05 | +0.30% | +5.68% | +5.86% | +39.04% |
| Pool Rg | USD | 374.21 | +0.32% | -1.58% | -3.38% | +10.50% |
| PPG Industries Rg | USD | 135.74 | +0.30% | +0.53% | -4.64% | -3.48% |
| PPL Rg | USD | 29.17 | +0.10% | +10.37% | +9.38% | +3.66% |
| Principal Financ Rg | USD | 83.96 | +0.56% | +5.19% | +4.90% | +24.40% |
| Procter&Gamble Rg | USD | 165.87 | -0.59% | +6.70% | +5.93% | +6.32% |
| Progressive (Ohi Rg | USD | 212.41 | -1.55% | +2.82% | +14.10% | +60.92% |
| Prologis REIT Rg | USD | 107.68 | +0.18% | -7.00% | -19.42% | -14.05% |
| Prudential Finan Rg | USD | 117.80 | -0.87% | +8.71% | +10.77% | +48.36% |
| PTC Rg | USD | 180.00 | +0.00% | -0.03% | +1.02% | +38.36% |
| Publ Svcs Enterp Rg | USD | 73.49 | -0.70% | +12.71% | +23.78% | +17.49% |
| Public Stor REIT Rg | USD | 276.91 | +0.35% | +4.20% | -1.98% | -5.81% |
| PulteGroup Rg | USD | 116.38 | -1.10% | +6.98% | +16.00% | +69.77% |
| Qorvo Rg | USD | 97.69 | +0.69% | -12.28% | -12.91% | +8.26% |
| Qualcomm Rg | USD | 182.08 | +0.85% | +6.30% | +19.25% | +75.72% |
| Quanta Services Rg | USD | 265.43 | -2.23% | +6.65% | +28.40% | +51.84% |
| Quest Diagnostic Rg | USD | 140.78 | +1.70% | +9.44% | +11.63% | +6.33% |
| Ralph Lauren Rg-A | USD | 165.61 | -0.92% | +3.40% | -7.58% | +46.23% |
| Raymond J Financ Rg | USD | 125.70 | +0.00% | +2.60% | +6.08% | +45.12% |
| Realty Inm REIT Rg | USD | 54.96 | -0.09% | +6.41% | +5.12% | -11.27% |
| Regency Cent REITRg | USD | 59.57 | +0.42% | +1.85% | -2.04% | +1.78% |
| Regeneron Pharma Rg | USD | 973.80 | +0.60% | +7.64% | +2.72% | +30.83% |
| Regions Financia Rg | USD | 19.93 | +0.50% | +3.69% | +7.31% | +23.33% |
| Republic Service Rg | USD | 188.23 | -0.53% | +0.53% | +4.88% | +27.35% |
| Resmed Rg | USD | 217.89 | +1.90% | +17.72% | +18.49% | -6.28% |
| Revvity Rg | USD | 105.55 | +0.72% | +3.16% | +2.28% | -8.41% |
| Robert Half Rg | USD | 71.19 | +0.61% | +0.89% | -12.47% | +5.25% |
| Rockwell Automat Rg | USD | 268.92 | -1.71% | -5.94% | -2.19% | -1.90% |
| Rollins Rg | USD | 46.41 | -0.47% | +7.23% | +13.59% | +9.64% |
| Roper Technologi Rg | USD | 523.50 | +0.03% | -2.30% | -4.05% | --- |
| Ross Stores Rg | USD | 133.48 | -1.03% | -1.85% | -7.36% | +27.72% |
| RTX Rg | USD | 105.80 | -0.49% | +5.78% | +16.82% | +9.41% |
| Ryl Caribbean Cr Rg | USD | 140.84 | -0.14% | +10.75% | +21.49% | +85.02% |
| S&P Global Rg | USD | 428.01 | -0.82% | +4.50% | +1.89% | +18.40% |
| Salesforce Rg | USD | 277.52 | +0.31% | +1.69% | -4.50% | +36.49% |
| SBA Cmmns REIT-A Rg | USD | 197.51 | -0.49% | -2.15% | -4.49% | -16.56% |
| Seagate Hldgs Rg | USD | 94.01 | +2.55% | +10.35% | +7.42% | +63.30% |
| Sempra Energy Rg | USD | 77.12 | -0.08% | +13.23% | +9.49% | +2.46% |
| ServiceNow Rg | USD | 730.12 | +0.05% | -0.77% | -4.60% | +57.65% |
| Sherwin-Williams Rg | USD | 315.87 | -1.56% | +0.61% | +3.81% | +39.40% |
| Skyworks Solutio Rg | USD | 92.20 | -0.05% | -9.21% | -11.13% | -5.09% |
| SLB Rg | USD | 48.75 | +0.52% | -5.65% | -0.14% | +9.30% |
| Smn Prp Grp REIT Rg | USD | 146.97 | -0.51% | +3.22% | -1.49% | +37.45% |
| Snap-On Rg | USD | 279.93 | -0.35% | -2.06% | +5.12% | +8.60% |
| Solventum Rg | USD | 63.14 | -0.94% | +2.35% | --- | --- |
| Southern Co Rg | USD | 78.70 | +0.72% | +15.08% | +17.54% | +8.67% |
| Southwest Airlin Rg | USD | 27.98 | +2.27% | +0.50% | -19.36% | -3.68% |
| Starbucks Rg | USD | 76.11 | +0.57% | -10.37% | -18.35% | -28.28% |
| State Street Rg | USD | 76.16 | -0.55% | +1.64% | +5.64% | +12.00% |
| Steel Dynamics Rg | USD | 135.18 | +0.25% | -3.88% | +9.60% | +39.07% |
| STERIS Rg | USD | 232.56 | +0.53% | +15.58% | +0.04% | +10.31% |
| Stnly Blck&Deck Rg | USD | 90.20 | +0.40% | -0.69% | +1.69% | +14.05% |
| Stryker Rg | USD | 324.56 | -1.82% | -4.30% | -5.36% | +12.34% |
| Super Micro Comp Rg | USD | 798.50 | -0.15% | -11.13% | -0.60% | +493.68% |
| Synchrony Financ Rg | USD | 44.91 | -1.79% | +10.97% | +15.60% | +60.56% |
| Synopsys Rg | USD | 556.71 | +1.24% | -0.08% | +0.69% | +50.94% |
| Sysco Rg | USD | 75.56 | -0.80% | -0.12% | -4.19% | +1.49% |
| T Rowe Price Grp Rg | USD | 111.60 | +0.27% | -3.12% | +2.52% | +5.97% |
| T-Mobile US Rg | USD | 164.20 | -0.29% | +2.59% | +2.36% | +13.93% |
| Take-Two Interac Rg | USD | 145.88 | +0.14% | -0.94% | -4.89% | +16.46% |
| Tapestry Rg | USD | 41.35 | +3.19% | +1.27% | -12.72% | -3.95% |
| Targa Resources Rg | USD | 112.91 | -0.26% | -1.25% | +16.77% | +59.52% |
| Target Rg | USD | 160.90 | -1.37% | -2.49% | +9.04% | +0.21% |
| TE Connectiv Rg | USD | 147.84 | +1.13% | +4.10% | +2.66% | +21.27% |
| Teledyne Tech Rg | USD | 390.82 | -0.68% | -2.29% | -8.97% | -5.75% |
| Teleflex Rg | USD | 207.32 | +1.66% | -1.59% | -18.78% | -16.51% |
| Teradyne Rg | USD | 122.92 | +0.25% | +16.10% | +20.23% | +35.18% |
| Tesla Rg | USD | 168.47 | -2.04% | -1.51% | -15.74% | +0.29% |
| Texas Instrument Rg | USD | 187.05 | +0.93% | +12.46% | +16.63% | +15.55% |
| Textron Inc Rg | USD | 87.88 | -0.76% | -5.57% | +3.34% | +37.01% |
| The Cigna Rg | USD | 349.14 | +0.22% | +0.07% | +2.14% | +35.33% |
| The Kraft Heinz Rg | USD | 36.24 | +1.48% | +0.83% | +4.11% | -10.87% |
| Thermo Fisher Sc Rg | USD | 590.70 | -0.39% | +5.88% | +8.25% | +12.80% |
| Tjx Companies Rg | USD | 98.75 | -0.06% | +6.21% | +0.79% | +24.61% |
| Tractor Supply Rg | USD | 271.43 | +0.64% | +10.84% | +14.77% | +13.13% |
| Trane Tech Rg | USD | 326.64 | -1.61% | +11.15% | +21.98% | +83.35% |
| TransDigm Rg | USD | 1'280.56 | -2.28% | +6.05% | +14.31% | +58.46% |
| Travelers Cos Rg | USD | 216.58 | -0.88% | -2.03% | +0.45% | +18.47% |
| Trimble Rg | USD | 56.80 | +0.04% | -6.18% | -5.79% | +21.52% |
| Truist Finl Rg | USD | 39.18 | -0.73% | +6.76% | +9.34% | +40.58% |
| Tyler Technologi Rg | USD | 481.10 | -0.76% | +20.07% | +9.93% | +22.19% |
| Tyson Foods -A- | USD | 59.65 | +0.00% | +2.63% | +12.29% | +20.58% |
| Uber Tech Rg | USD | 66.02 | -1.45% | -10.05% | -14.56% | +73.10% |
| UDR REIT Rg | USD | 39.12 | +0.20% | +9.12% | +8.20% | -5.16% |
| Ulta Beauty Rg | USD | 401.59 | +1.24% | -9.21% | -24.53% | -21.85% |
| Union Pacific Rg | USD | 245.68 | -0.70% | +5.02% | +0.33% | +23.06% |
| United Airlines Rg | USD | 52.72 | +0.17% | +26.12% | +25.55% | +16.95% |
| United Rentals Rg | USD | 696.67 | -0.21% | +4.49% | +7.35% | +106.77% |
| Unitedhealth Gro Rg | USD | 511.74 | -0.21% | +14.84% | -1.68% | +5.11% |
| Univ Health Serv-B | USD | 178.59 | +0.28% | +7.31% | +9.82% | +29.36% |
| US Bancorp Rg | USD | 41.49 | -0.86% | +0.12% | +0.87% | +39.93% |
| Utd Parcel Svc Rg-B | USD | 150.60 | +2.19% | +3.97% | -0.70% | -10.81% |
| Valero Energy Rg | USD | 155.93 | -0.13% | -8.64% | +11.89% | +38.10% |
| Ventas REIT Rg | USD | 47.61 | +0.11% | +12.71% | +8.68% | +0.91% |
| Veralto Rg | USD | 95.87 | -0.65% | +6.69% | +12.09% | --- |
| Verisign Rg | USD | 171.23 | +0.85% | -7.66% | -11.85% | -23.12% |
| Verisk Analytics Rg | USD | 248.31 | +1.36% | +11.58% | +1.48% | +15.49% |
| Verizon Comm Rg | USD | 40.54 | +0.35% | +1.07% | -0.22% | +10.25% |
| Vertex Pharmaceu Rg | USD | 422.78 | +0.90% | +6.61% | +0.14% | +21.69% |
| Viatris Rg | USD | 11.16 | -0.53% | -1.50% | -14.55% | +20.26% |
| VICI Proper REIT Rg | USD | 29.61 | +0.37% | +7.36% | -0.10% | -6.95% |
| Visa Rg-A | USD | 279.39 | -0.48% | +2.99% | +0.78% | +20.01% |
| Vistra Rg | USD | 90.17 | -3.48% | +32.18% | +104.96% | +263.59% |
| Vulcan Materials Rg | USD | 270.09 | -0.73% | +3.69% | +6.63% | +37.68% |
| W.R.Berkley Rg | USD | 78.61 | -1.42% | -4.13% | -3.47% | +33.19% |
| Walgreens Boots Rg | USD | 17.19 | -0.35% | -3.70% | -21.79% | -44.67% |
| Walmart Rg | USD | 60.41 | -0.12% | +0.80% | +6.50% | +19.32% |
| Walt Disney Rg | USD | 105.83 | +0.04% | -6.30% | -5.21% | +13.97% |
| Warnr Bros Rg-A | USD | 8.15 | +1.37% | -2.28% | -17.09% | -34.85% |
| Waste Management Rg | USD | 210.82 | -0.32% | +2.66% | +4.94% | +25.06% |
| Waters Rg | USD | 349.28 | -0.52% | +9.29% | +7.96% | +27.80% |
| WEC Energy Group Rg | USD | 84.88 | -0.64% | +7.59% | +9.43% | -8.05% |
| Wells Fargo Rg | USD | 61.26 | -1.02% | +7.53% | +19.23% | +58.01% |
| Welltower REIT Rg | USD | 99.48 | +0.66% | +11.65% | +6.12% | +24.15% |
| West Pharmaceuti Rg | USD | 358.17 | -1.65% | -5.45% | +0.59% | +0.84% |
| Western Digital Rg | USD | 71.60 | -0.68% | -0.63% | +32.59% | +116.77% |
| Westinghouse Air Rg | USD | 164.90 | -2.04% | +13.54% | +25.36% | +67.70% |
| WestRock Rg | USD | 51.10 | -1.05% | +7.58% | +18.14% | +83.42% |
| Weyerhaeuse REIT Rg | USD | 31.21 | +0.77% | -4.53% | -6.12% | +3.76% |
| Williams Compani Rg | USD | 39.66 | +0.05% | +4.81% | +15.53% | +36.29% |
| Willis Towers Rg | USD | 256.93 | +0.52% | -1.30% | -7.35% | +12.05% |
| WW Grainger Rg | USD | 949.26 | -0.98% | -0.64% | +2.44% | +41.60% |
| Wynn Resorts Rg | USD | 96.39 | -0.82% | -4.73% | -8.31% | -8.54% |
| Xcel Energy Rg | USD | 55.46 | +0.40% | +4.31% | -6.11% | -19.49% |
| Xylem Rg | USD | 141.27 | -1.21% | +10.98% | +15.52% | +35.01% |
| Yum Brands Rg | USD | 136.38 | -0.90% | -0.94% | +2.28% | -1.02% |
| Zebra Tech -A- | USD | 315.80 | -0.22% | +9.02% | +14.64% | +18.65% |
| Zimmer Biomet Hl Rg | USD | 119.59 | -1.42% | -3.56% | -2.73% | -12.59% |
| Zoetis Rg-A | USD | 167.91 | -0.67% | +12.11% | -10.27% | -8.67% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.