Actions CboeEurozone50PREUR
CboeEurozone50PREUR
+0.43%
+1.68
Points
389.01
indexcache
| Nom | Monnaie | Actuel | +/- (%) | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 389.01 | +0.43% | --- | +2.58% | -9.45% |
| AB InBev | EUR | 53.53 | +0.58% | -2.28% | +4.82% | +1.86% |
| adidas N | EUR | 171.66 | -0.65% | -2.42% | +0.27% | -44.93% |
| Adyen | EUR | 1'804.00 | -3.11% | +14.34% | +31.28% | -24.06% |
| Air Liquide | EUR | 136.22 | -0.69% | +5.45% | -6.84% | +0.32% |
| Airbus Br Rg | EUR | 110.18 | +1.34% | +4.09% | +7.24% | -2.96% |
| Allianz Rg | EUR | 181.14 | +1.49% | +3.08% | -8.45% | -8.84% |
| ASML Hldg Br Rg | EUR | 558.20 | -0.23% | +15.14% | +9.62% | -16.02% |
| AXA | EUR | 24.71 | +1.01% | +15.70% | +5.75% | +2.11% |
| Banco Santander Rg | EUR | 2.66 | +0.91% | +9.59% | -7.81% | -15.51% |
| BASF N | EUR | 44.27 | +0.50% | -0.94% | -9.21% | -34.70% |
| Bayer N | EUR | 54.71 | +2.34% | -5.80% | -13.73% | +14.31% |
| BMW Br | EUR | 79.02 | +1.15% | +1.14% | +1.58% | -1.66% |
| BNP Paribas A | EUR | 50.45 | +0.74% | +14.92% | -2.38% | -4.56% |
| Danone | EUR | 54.59 | +1.69% | +0.08% | +0.12% | -15.84% |
| Dassault Syst | EUR | 42.90 | -1.15% | +12.09% | +15.25% | -10.34% |
| Deutsche Post N | EUR | 40.68 | +0.86% | +8.23% | +9.11% | -30.47% |
| Deutsche Telekom N | EUR | 19.05 | +1.55% | -0.15% | +2.44% | +1.81% |
| Enel N | EUR | 5.13 | +2.19% | +3.37% | -14.51% | -34.10% |
| ENGIE | EUR | 12.93 | +0.69% | +12.41% | +2.68% | +8.23% |
| Eni N | EUR | 11.59 | -0.34% | +3.32% | -14.66% | +11.52% |
| EssilorLuxott | EUR | 161.85 | -2.00% | +5.34% | +10.63% | -1.26% |
| Ferrari Rg | EUR | 207.80 | -0.57% | +5.86% | +17.73% | +9.77% |
| Heineken Br Rg | EUR | 95.12 | +0.11% | +0.91% | +6.71% | +0.60% |
| Hermes Intl | EUR | 1'376.50 | -0.72% | +17.30% | +33.58% | +3.50% |
| Iberdrola | EUR | 11.00 | +1.44% | +11.66% | -0.67% | +7.13% |
| Inditex | EUR | 25.49 | +0.01% | +1.75% | +25.63% | -12.71% |
| Infineon Technolo N | EUR | 27.48 | +0.04% | +13.09% | +1.61% | -18.89% |
| ING Group Rg | EUR | 9.50 | +0.03% | +3.41% | -2.91% | -17.81% |
| Intesa Sanpaolo N | EUR | 1.86 | +0.36% | +4.51% | -6.85% | -22.28% |
| Kering | EUR | 560.10 | -0.21% | +6.02% | +25.33% | -24.76% |
| Kone-B Rg | EUR | 41.99 | +0.94% | -7.82% | -7.80% | -39.91% |
| L'Oreal | EUR | 361.95 | -0.27% | +4.25% | +17.40% | -9.54% |
| Linde Rg | EUR | 306.00 | +0.67% | +9.64% | +3.78% | +15.31% |
| LVMH | EUR | 695.60 | -0.56% | +10.75% | +26.06% | +0.74% |
| Mercedes-BenzGr N | EUR | 61.20 | +1.06% | +8.43% | -3.94% | +0.20% |
| Muenchener Rueckv N | EUR | 240.50 | +0.50% | +7.37% | +8.38% | -5.58% |
| Neste Rg | EUR | 50.42 | +1.56% | +10.16% | +21.82% | +1.86% |
| Pernod Ricard | EUR | 195.55 | +0.23% | +7.53% | +10.70% | +6.08% |
| Prosus Rg-N | EUR | 65.07 | +2.68% | -3.18% | +56.51% | -7.95% |
| Roy.Philips Br Rg | EUR | 20.06 | +2.85% | -4.70% | -13.85% | -46.94% |
| Safran | EUR | 113.14 | +1.05% | +8.43% | +22.86% | +6.12% |
| Sanofi | EUR | 87.16 | +2.40% | -13.70% | -15.88% | +1.86% |
| SAP I | EUR | 93.09 | -0.21% | +3.57% | +1.21% | -26.57% |
| Schneider El | EUR | 135.64 | -0.24% | +11.97% | +9.33% | -12.21% |
| Siemens N | EUR | 111.66 | -0.48% | +5.56% | -2.22% | -21.70% |
| TotalEnergies | EUR | 51.42 | +1.40% | +4.73% | -1.96% | +35.94% |
| Vinci | EUR | 95.27 | +0.92% | +5.69% | +7.27% | +5.33% |
| Vivendi | EUR | 9.36 | -0.06% | -5.03% | -14.52% | -26.39% |
| Volkswagen Vz I | EUR | 150.38 | +0.24% | +6.49% | +3.67% | -24.92% |
| Vonovia N | EUR | 31.35 | +0.35% | +6.42% | -6.42% | -41.05% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.