Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
+1.07%
+5.23
Punkte
491.73
indexcache
| Name | Währung | Aktuell | +/- (%) | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 491.73 | +1.07% | -2.29% | -2.01% | +6.96% |
| AB InBev | EUR | 56.29 | +0.52% | +3.93% | +1.35% | +5.15% |
| adidas N | EUR | 232.40 | +1.51% | +4.22% | +3.33% | +25.36% |
| Adyen | EUR | 1'078.90 | +2.58% | -3.08% | -6.57% | -35.77% |
| Air Liquide | EUR | 167.08 | +1.49% | +3.69% | +1.75% | +12.27% |
| Airbus Br Rg | EUR | 130.90 | +1.39% | +2.30% | -15.19% | -1.89% |
| Allianz Rg | EUR | 261.55 | +0.93% | +1.00% | -1.00% | +19.05% |
| ASML Hldg Br Rg | EUR | 820.20 | +2.50% | -14.98% | -1.22% | +25.60% |
| AXA | EUR | 32.39 | +0.62% | +6.27% | +3.48% | +14.94% |
| Banco Santander Rg | EUR | 4.53 | -0.85% | +5.14% | -0.78% | +22.77% |
| BASF N | EUR | 43.63 | -2.56% | -3.43% | -11.11% | -11.69% |
| Bayer N | EUR | 27.50 | -0.36% | +4.11% | -1.86% | -47.57% |
| BMW Br | EUR | 87.58 | -0.55% | -0.91% | -14.60% | -21.36% |
| BNP Paribas A | EUR | 64.53 | -0.12% | +8.54% | -4.63% | +7.23% |
| Danone | EUR | 59.00 | +1.20% | +3.36% | +2.32% | +4.59% |
| Dassault Syst | EUR | 34.95 | +3.59% | -1.08% | -5.18% | -9.57% |
| Deutsche Post N | EUR | 40.53 | +0.90% | +7.05% | +2.05% | -13.54% |
| Deutsche Telekom N | EUR | 24.22 | +0.10% | +3.11% | +11.62% | +21.27% |
| Enel N | EUR | 6.66 | -0.22% | +2.42% | +6.54% | +6.17% |
| ENGIE | EUR | 14.41 | +0.79% | +8.06% | -4.96% | -3.75% |
| Eni N | EUR | 14.51 | +3.33% | +1.31% | -1.30% | +6.25% |
| EssilorLuxott | EUR | 207.10 | +7.53% | +3.24% | +2.52% | +14.37% |
| Ferrari Rg | EUR | 380.50 | +1.22% | +0.04% | -4.96% | +30.22% |
| Heineken Br Rg | EUR | 90.68 | +1.59% | +0.62% | +0.33% | -6.38% |
| Hermes Intl | EUR | 2'091.00 | +4.03% | -2.18% | -8.49% | +3.59% |
| Iberdrola | EUR | 12.17 | +0.00% | +0.29% | +5.32% | +5.59% |
| Inditex | EUR | 45.01 | +0.45% | -2.95% | +5.90% | +30.62% |
| Infineon Technolo N | EUR | 30.66 | +0.72% | -10.76% | -2.67% | -22.13% |
| ING Group Rg | EUR | 17.03 | +0.60% | +6.91% | +7.09% | +28.74% |
| Intesa Sanpaolo N | EUR | 3.71 | +0.30% | +6.97% | +7.12% | +42.36% |
| Kering | EUR | 283.45 | +2.48% | -15.92% | -13.73% | -46.84% |
| Kone-B Rg | EUR | 46.09 | +0.70% | -0.07% | -0.85% | -1.14% |
| L'Oreal | EUR | 399.15 | +2.02% | -2.60% | -9.47% | -5.16% |
| LVMH | EUR | 662.40 | +1.44% | -7.06% | -15.29% | -21.26% |
| Mercedes-BenzGr N | EUR | 62.88 | -0.30% | -2.39% | -12.15% | -14.52% |
| Muenchener Rueckv N | EUR | 456.30 | +1.38% | -2.27% | +13.25% | +30.58% |
| Neste Rg | EUR | 19.07 | +5.01% | +15.30% | -13.59% | -43.33% |
| Pernod Ricard | EUR | 127.53 | +1.11% | +0.65% | -9.72% | -37.15% |
| Porsch Pref Br-Unty | EUR | 69.82 | +0.84% | +0.24% | -16.99% | -37.73% |
| Prosus Rg-N | EUR | 31.84 | +0.00% | -4.44% | -4.13% | -4.46% |
| Roy.Philips Br Rg | EUR | 23.88 | -0.23% | +1.40% | -4.63% | +25.51% |
| Safran | EUR | 202.50 | +1.25% | +2.53% | -1.89% | +34.59% |
| Sanofi | EUR | 97.05 | -0.70% | +7.92% | +6.29% | +1.88% |
| SAP I | EUR | 196.18 | +0.39% | +3.34% | +15.34% | +58.80% |
| Schneider El | EUR | 219.48 | +1.99% | -1.97% | +1.47% | +34.86% |
| Siemens Health Rg | EUR | 53.34 | +0.53% | -0.78% | +2.88% | +1.25% |
| Siemens N | EUR | 169.72 | +0.75% | -2.56% | -4.45% | +9.92% |
| TotalEnergies | EUR | 62.09 | +0.11% | -0.13% | -6.43% | +14.05% |
| Vinci | EUR | 108.20 | +3.81% | +10.30% | -2.39% | +0.33% |
| Vivendi | EUR | 9.98 | -1.63% | +2.13% | +1.86% | +21.38% |
| Volkswagen Vz I | EUR | 105.13 | +0.72% | -0.21% | -9.02% | -13.38% |
| Vonovia N | EUR | 28.24 | +0.43% | +6.37% | +0.43% | +32.89% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.