Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
+0.30%
+1.52
Punkte
501.62
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 |
|---|---|---|---|---|
| Schneider El | EUR | 215.35 | +2.79% | +15.25% |
| adidas N | EUR | 225.90 | +2.68% | +19.41% |
| BNP Paribas A | EUR | 65.46 | +2.04% | +2.49% |
| Banco Santander Rg | EUR | 4.52 | +1.98% | +16.93% |
| EssilorLuxott | EUR | 204.70 | +1.74% | +10.79% |
| Siemens N | EUR | 175.52 | +1.64% | +1.80% |
| ING Group Rg | EUR | 15.17 | +1.62% | +10.35% |
| Enel N | EUR | 5.88 | +1.58% | -14.19% |
| Intesa Sanpaolo N | EUR | 3.35 | +1.53% | +24.74% |
| Pernod Ricard | EUR | 143.65 | +1.30% | -11.24% |
| L'Oreal | EUR | 423.60 | +1.28% | -7.19% |
| Vinci | EUR | 113.55 | +1.11% | -1.06% |
| Heineken Br Rg | EUR | 88.12 | +1.10% | -5.20% |
| AXA | EUR | 33.82 | +1.08% | +13.46% |
| Vonovia N | EUR | 24.75 | +1.04% | -14.61% |
| BMW Br | EUR | 106.95 | +0.94% | +5.03% |
| Danone | EUR | 59.06 | +0.89% | -0.24% |
| Iberdrola | EUR | 11.30 | +0.82% | -5.78% |
| Vivendi | EUR | 9.87 | +0.81% | +1.36% |
| Volkswagen Vz I | EUR | 121.95 | +0.74% | +8.31% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 |
|---|---|---|---|---|
| Porsch Pref Br-Unty | EUR | 90.10 | +0.20% | +12.40% |
| BASF N | EUR | 51.07 | +0.20% | +4.51% |
| Siemens Health Rg | EUR | 51.18 | +0.13% | -1.25% |
| Air Liquide | EUR | 186.72 | +0.12% | +5.89% |
| Kone-B Rg | EUR | 43.23 | +0.00% | -4.27% |
| Deutsche Post N | EUR | 38.29 | -0.03% | -14.69% |
| Bayer N | EUR | 26.24 | -0.04% | -21.99% |
| Kering | EUR | 340.50 | -0.15% | -14.54% |
| Roy.Philips Br Rg | EUR | 18.90 | -0.24% | -9.92% |
| Allianz Rg | EUR | 262.00 | -0.29% | +8.53% |
| TotalEnergies | EUR | 67.42 | -0.35% | +9.84% |
| Adyen | EUR | 1'436.64 | -0.44% | +23.70% |
| Hermes Intl | EUR | 2'325.00 | -0.73% | +22.06% |
| Eni N | EUR | 15.19 | -0.74% | -0.39% |
| SAP I | EUR | 168.60 | -0.79% | +21.73% |
| LVMH | EUR | 796.80 | -0.90% | +9.60% |
| Sanofi | EUR | 85.23 | -1.10% | -3.99% |
| Neste Rg | EUR | 25.80 | -1.53% | -18.66% |
| Infineon Technolo N | EUR | 30.89 | -2.44% | -16.12% |
| ASML Hldg Br Rg | EUR | 840.30 | -3.01% | +27.09% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.