Aktien CboeEurozone50PREUR
CboeEurozone50PREUR
+1.27%
+6.36
Punkte
508.50
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 508.50 | +1.27% | --- | --- | --- |
| AB InBev | EUR | 56.06 | +0.00% | -4.04% |  2 |
 0 |
| adidas N | EUR | 230.90 | +1.99% | +22.88% |  4 |
0 |
| Adyen | EUR | 1'179.60 | -2.47% | +3.67% |  1 |
 -1 |
| Air Liquide | EUR | 184.88 | +0.69% | +4.26% | 1 |
0 |
| Airbus Br Rg | EUR | 157.34 | -0.73% | +13.50% |  3 |
0 |
| Allianz Rg | EUR | 265.50 | +1.56% | +7.98% | 3 |
0 |
| ASML Hldg Br Rg | EUR | 858.80 | +3.01% | +22.30% | 2 |
0 |
| AXA | EUR | 34.00 | +0.35% | +14.89% | 4 |
0 |
| Banco Santander Rg | EUR | 4.86 | +1.41% | +26.56% | 4 |
0 |
| BASF N | EUR | 48.84 | -4.23% | +4.55% | 3 |
0 |
| Bayer N | EUR | 27.40 | +1.87% | -20.07% | 1 |
-1 |
| BMW Br | EUR | 106.40 | +1.29% | +4.13% | 4 |
0 |
| BNP Paribas A | EUR | 67.01 | -1.97% | +9.22% | 4 |
0 |
| Danone | EUR | 58.38 | -1.55% | +1.06% | 2 |
0 |
| Dassault Syst | EUR | 37.77 | +1.29% | -15.70% | 1 |
0 |
| Deutsche Post N | EUR | 38.78 | +2.05% | -15.36% | 2 |
0 |
| Deutsche Telekom N | EUR | 21.83 | +0.76% | -0.12% | 3 |
0 |
| Enel N | EUR | 6.11 | +0.88% | -10.15% | 3 |
0 |
| ENGIE | EUR | 16.14 | +0.53% | +0.92% | 4 |
0 |
| Eni N | EUR | 15.26 | +0.04% | -0.73% | 3 |
0 |
| EssilorLuxott | EUR | 203.45 | +0.47% | +11.51% | 3 |
0 |
| Ferrari Rg | EUR | 393.70 | +1.94% | +26.54% | 2 |
0 |
| Heineken Br Rg | EUR | 91.40 | -1.40% | +0.83% | 4 |
0 |
| Hermes Intl | EUR | 2'351.50 | +2.37% | +19.71% | 1 |
0 |
| Iberdrola | EUR | 11.57 | +0.86% | -3.55% | 4 |
0 |
| Inditex | EUR | 45.12 | +0.93% | +13.37% | 3 |
0 |
| Infineon Technolo N | EUR | 33.03 | +1.25% | -13.57% | 2 |
0 |
| ING Group Rg | EUR | 14.91 | +1.47% | +8.64% | 4 |
0 |
| Intesa Sanpaolo N | EUR | 3.55 | +1.41% | +32.36% | 4 |
0 |
| Kering | EUR | 337.33 | +3.13% | -18.02% | 1 |
-1 |
| Kone-B Rg | EUR | 45.27 | +2.71% | -2.40% | 2 |
0 |
| L'Oreal | EUR | 435.65 | -0.02% | -3.31% | 3 |
0 |
| LVMH | EUR | 792.20 | +1.83% | +6.05% | 1 |
-1 |
| Mercedes-BenzGr N | EUR | 74.49 | +1.73% | +17.05% | 3 |
0 |
| Muenchener Rueckv N | EUR | 412.95 | -2.42% | +12.46% | 2 |
 1 |
| Neste Rg | EUR | 22.27 | -0.98% | -30.18% | 2 |
0 |
| Pernod Ricard | EUR | 142.50 | +0.71% | -11.42% | 2 |
0 |
| Porsch Pref Br-Unty | EUR | 91.08 | +1.88% | +11.75% | 3 |
0 |
| Prosus Rg-N | EUR | 31.63 | +2.65% | +14.17% | 3 |
0 |
| Roy.Philips Br Rg | EUR | 19.73 | +2.22% | -8.20% | 3 |
0 |
| Safran | EUR | 208.60 | +0.53% | +30.13% | 4 |
0 |
| Sanofi | EUR | 91.23 | -0.42% | +2.07% | 2 |
0 |
| SAP I | EUR | 174.00 | +2.23% | +21.92% | 2 |
0 |
| Schneider El | EUR | 217.55 | +2.91% | +16.29% | 2 |
0 |
| Siemens Health Rg | EUR | 52.94 | +0.84% | -0.46% | 2 |
0 |
| Siemens N | EUR | 177.54 | +2.21% | +2.41% | 3 |
0 |
| TotalEnergies | EUR | 69.48 | +2.09% | +10.49% | 4 |
1 |
| Vinci | EUR | 111.08 | +0.84% | -2.95% | 2 |
0 |
| Vivendi | EUR | 9.86 | +0.98% | +1.06% | 2 |
0 |
| Volkswagen Vz I | EUR | 120.30 | +1.54% | +6.01% | 4 |
0 |
| Vonovia N | EUR | 25.90 | +2.63% | -11.99% | 2 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.