Actions S&P 500
S&P 500
---
5'064.20
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%)2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'064.20 | --- | --- | --- | --- |
| 3M Rg | USD | 96.81 | -1.66% | +7.54% |  3 |
 0 |
| A.J.Gallagher Rg | USD | 238.54 | -0.11% | +6.19% |  1 |
 1 |
| A.O.Smith Corp Rg | USD | 83.55 | +0.92% | +0.42% |  0 |
0 |
| Abbott Laborator Rg | USD | 105.92 | -0.35% | -3.43% |  2 |
0 |
| AbbVie Rg | USD | 160.81 | -0.56% | +4.36% | 1 |
1 |
| Accenture-A Rg | USD | 300.34 | +0.56% | -14.89% | 1 |
0 |
| Adobe Rg | USD | 469.39 | +1.42% | -21.32% | 1 |
0 |
| Advanced Micro D Rg | USD | 144.27 | -8.91% | -2.13% | 1 |
0 |
| Aes Rg | USD | 18.93 | +4.18% | -5.61% |  4 |
 -1 |
| AFLAC Rg | USD | 84.04 | -0.63% | +2.51% | 2 |
1 |
| Agilent Tech Rg | USD | 137.52 | -0.84% | -0.24% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 243.69 | +2.61% | -13.26% | 3 |
0 |
| Airbnb Rg-A | USD | 156.16 | -1.52% | +14.71% | 2 |
-1 |
| Akamai Technolog Rg | USD | 100.89 | -0.04% | -14.75% | 1 |
0 |
| Albemarle Rg | USD | 125.30 | +5.29% | -17.64% | 2 |
-1 |
| Alexandria REIT Rg | USD | 118.17 | +1.18% | -7.87% | 1 |
0 |
| Align Technology Rg | USD | 284.52 | +0.76% | +3.84% | 1 |
-1 |
| Allegion Rg | USD | 122.26 | +0.99% | -4.44% | 1 |
0 |
| Alliant Energy Rg | USD | 50.36 | +1.12% | -1.83% | 3 |
0 |
| Allstate Rg | USD | 169.18 | -1.39% | +22.56% | 4 |
1 |
| Alphab Rg-C-NV | USD | 165.57 | +0.56% | +17.48% | --- | --- |
| Alphabet-A Rg | USD | 163.86 | +0.66% | +17.30% | 3 |
0 |
| Altria Group Rg | USD | 43.98 | +0.37% | +8.63% | 4 |
0 |
| Am Electric Rg | USD | 88.15 | +2.46% | +8.53% | 4 |
0 |
| Amazon.Com Rg | USD | 179.00 | +2.29% | +17.81% | 2 |
0 |
| Amcor Rg | USD | 9.87 | +0.71% | +1.66% | 2 |
0 |
| Amer Tower REIT Rg | USD | 179.64 | +1.58% | -18.08% | 2 |
0 |
| Amer Wtr Works Rg | USD | 125.95 | +0.66% | -5.20% | 4 |
0 |
| Ameren Rg | USD | 75.25 | +1.02% | +2.97% | 4 |
0 |
| American Airline Rg | USD | 13.58 | +0.52% | -1.16% | 1 |
-1 |
| American Express Rg | USD | 232.50 | +0.45% | +23.55% | 3 |
0 |
| American Intl Gr Rg | USD | 78.10 | +3.02% | +11.90% | 2 |
1 |
| Ameriprise Fincl Rg | USD | 416.48 | +0.74% | +8.85% | 2 |
0 |
| AMETEK Rg | USD | 163.34 | -6.12% | +5.51% | 1 |
0 |
| Amgen Rg | USD | 277.37 | +1.25% | -3.70% | 1 |
1 |
| Amphenol Rg-A | USD | 121.00 | +1.46% | +20.31% | 3 |
0 |
| Analog Devices Rg | USD | 193.89 | -3.35% | -2.35% | 3 |
-1 |
| Ansys Rg | USD | 321.48 | -1.05% | -11.41% | 1 |
0 |
| Aon-A Rg | USD | 280.09 | -1.31% | -2.48% | 1 |
0 |
| APA Rg | USD | 30.50 | -2.99% | -14.99% | 2 |
0 |
| Apple Rg | USD | 169.30 | -0.60% | -12.07% | 1 |
0 |
| Applied Material Rg | USD | 193.99 | -2.35% | +19.70% | 0 |
-1 |
| Aptiv Rg | USD | 77.79 | +11.53% | -22.26% | 2 |
-1 |
| Arch Cap Grp Rg | USD | 95.80 | +2.42% | +28.99% | 3 |
1 |
| Archer-Daniels M Rg | USD | 59.35 | +1.68% | -19.18% | 1 |
0 |
| Arista Networks Rg | USD | 261.86 | +2.61% | +8.36% | 0 |
0 |
| Assurant Rg | USD | 174.62 | -0.02% | +3.66% | 2 |
1 |
| AT&T Rg | USD | 16.82 | -0.59% | +0.83% | 3 |
1 |
| Atmos Energy Cor Rg | USD | 119.05 | +0.33% | +2.38% | 4 |
0 |
| Autodesk Inc Rg | USD | 210.71 | -1.01% | -13.46% | 0 |
-1 |
| Automatic Data P Rg | USD | 247.33 | +2.25% | +6.16% | 3 |
0 |
| Autozone Rg | USD | 2'962.09 | +0.52% | +13.97% | 1 |
1 |
| Avery Dennison Rg | USD | 219.51 | +0.77% | +7.75% | 4 |
0 |
| Avlonby Com REIT Rg | USD | 192.45 | +2.41% | +0.38% | 3 |
0 |
| Axon Enterprise Rg | USD | 311.57 | -0.67% | +20.61% | 2 |
0 |
| Baker Hughes Rg-A | USD | 31.89 | -2.24% | -6.70% | 3 |
1 |
| Ball Rg | USD | 67.99 | -0.42% | +18.71% | 4 |
0 |
| Bank of America Rg | USD | 36.88 | -0.19% | +9.74% | 4 |
0 |
| Bank of NY Mello Rg | USD | 56.60 | +0.25% | +8.47% | 4 |
0 |
| Bath&Body Works Rg | USD | 43.83 | +0.00% | +1.55% | 2 |
0 |
| Baxter Intl Rg | USD | 36.91 | -8.50% | +4.35% | 2 |
0 |
| Becton Dickinson Rg | USD | 240.35 | +2.84% | -4.15% | 2 |
0 |
| Berkshire Hath Rg-B | USD | 400.60 | +0.51% | +11.75% | 0 |
0 |
| Best Buy Rg | USD | 72.44 | +0.57% | -7.98% | 2 |
0 |
| Bio-Rad Lab-A | USD | 279.31 | +1.92% | -15.12% | 1 |
-1 |
| Bio-Techne Rg | USD | 73.46 | +16.22% | -4.80% | 1 |
-1 |
| Biogen Rg | USD | 216.13 | +0.61% | -16.48% | 3 |
0 |
| Blackrock Rg | USD | 757.00 | +0.72% | -7.42% | 2 |
0 |
| Blackstone Rg | USD | 118.99 | +1.28% | -10.26% | 2 |
0 |
| Boeing Co Rg | USD | 178.85 | +4.31% | -34.22% | 2 |
0 |
| Booking Hldg Rg | USD | 3'415.64 | -1.05% | -3.71% | 1 |
0 |
| BorgWarner Rg | USD | 35.63 | +8.40% | -8.31% | 2 |
0 |
| Boston Prop REIT Rg | USD | 60.07 | +1.38% | -15.56% | 3 |
0 |
| Boston Scientifi Rg | USD | 72.03 | -0.25% | +24.91% | 3 |
0 |
| Brdridg Fncl Sol Rg | USD | 195.35 | +0.99% | -5.99% | 1 |
0 |
| Bristol-MyersSqu Rg | USD | 43.70 | -1.15% | -13.84% | 1 |
0 |
| Broadcom Rg | USD | 1'242.86 | -4.42% | +11.34% | 4 |
-1 |
| Brown & Brown Rg | USD | 82.85 | +0.18% | +16.30% | 1 |
0 |
| Brown NVtgRg-B | USD | 47.49 | +0.38% | -17.15% | 1 |
0 |
| Builders FirstSo Rg | USD | 188.74 | +2.36% | +10.45% | 0 |
-1 |
| Bunge Global Rg | USD | 101.36 | +0.41% | +0.00% | 4 |
1 |
| C.H.Robinson Wld Rg | USD | 72.09 | +1.54% | -16.55% | 2 |
0 |
| Cadence Design Rg | USD | 274.55 | -0.39% | +0.80% | 0 |
-1 |
| Caesr Entmt Rg | USD | 36.38 | +1.56% | -22.40% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 100.53 | +2.01% | -0.75% | 3 |
0 |
| Campbell Soup Rg | USD | 45.89 | +0.79% | +5.32% | 4 |
1 |
| Capital One Finl Rg | USD | 141.81 | +0.12% | +8.02% | 4 |
0 |
| Cardinal Health Rg | USD | 102.98 | +0.79% | +1.36% | 1 |
1 |
| CarMax Rg | USD | 68.04 | +1.23% | -12.42% | 1 |
0 |
| Carnival | USD | 14.46 | -0.07% | -21.95% | 2 |
-1 |
| Carrier Global Rg | USD | 60.94 | -0.29% | +6.39% | 2 |
0 |
| Catalent Rg | USD | 56.34 | +0.61% | +24.64% | 4 |
0 |
| Caterpillar Rg | USD | 335.44 | +1.32% | +11.97% | 2 |
0 |
| Cboe Glbl Mkt Rg | USD | 175.28 | -2.64% | +0.77% | 2 |
1 |
| CBRE Group Rg-A | USD | 86.79 | +0.60% | -7.33% | 2 |
0 |
| CDW Rg | USD | 214.61 | -11.27% | -5.59% | 1 |
0 |
| Celanese Rg | USD | 156.38 | +1.26% | -0.60% | 2 |
0 |
| Cencora Rg | USD | 224.74 | -1.95% | +11.60% | 3 |
1 |
| Centene Rg | USD | 74.33 | +2.88% | -2.64% | 2 |
1 |
| Centerpoint Ener Rg | USD | 29.40 | +0.27% | +2.63% | 3 |
0 |
| CF Industries Hl Rg | USD | 73.87 | -5.26% | -1.92% | 0 |
1 |
| Charles Riv Lab Rg | USD | 229.89 | -1.20% | -1.57% | 1 |
0 |
| Charles Schwab Rg | USD | 75.33 | +1.02% | +8.39% | 4 |
0 |
| Charter Comm Rg-A | USD | 259.70 | +1.47% | -33.18% | 1 |
0 |
| Chevron Rg | USD | 160.73 | +0.69% | +7.02% | 4 |
0 |
| Chipotle Mexican Rg | USD | 3'141.99 | +0.11% | +37.24% | 3 |
0 |
| Chubb N | USD | 250.25 | +0.13% | +10.59% | 1 |
1 |
| Church & Dwight Rg | USD | 105.88 | -0.36% | +12.37% | 3 |
1 |
| Cincinnati Finan Rg | USD | 117.30 | +1.39% | +13.38% | 2 |
1 |
| Cintas Rg | USD | 663.59 | +0.80% | +10.11% | 3 |
0 |
| Cisco Systems Rg | USD | 46.84 | -0.30% | -7.28% | 2 |
0 |
| Citigroup Rg | USD | 61.54 | +0.31% | +19.27% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 34.99 | +0.84% | +4.71% | 3 |
0 |
| Clorox Co. Rg | USD | 139.67 | +0.03% | -2.08% | 2 |
0 |
| CME Group Rg-A | USD | 208.07 | -0.75% | -1.20% | 3 |
1 |
| CMS Energy Corp Rg | USD | 61.27 | +0.71% | +4.77% | 3 |
0 |
| Cnstlltn Ener Co Rg | USD | 184.56 | -0.74% | +57.89% | 3 |
1 |
| Coca-Cola Co Rg | USD | 61.99 | +0.10% | +5.09% | 3 |
1 |
| Cognizant Tech So-A | USD | 65.37 | -0.47% | -13.45% | 2 |
0 |
| Colgate-Palmoliv Rg | USD | 92.91 | +1.10% | +15.29% | 3 |
1 |
| Comcast-A | USD | 38.20 | +0.24% | -12.88% | 1 |
0 |
| Comerica Inc Rg | USD | 51.87 | +1.29% | -8.24% | 1 |
0 |
| ConAgra Foods Rg | USD | 30.85 | +0.36% | +7.26% | 3 |
0 |
| ConocoPhillips Rg | USD | 122.25 | -1.68% | +7.13% | 4 |
1 |
| Consolidated Edi Rg | USD | 95.25 | +0.47% | +4.21% | 4 |
0 |
| Constellation Brd-A | USD | 254.08 | +0.05% | +5.05% | 2 |
1 |
| Cooper Co Rg | USD | 89.66 | +0.67% | -5.23% | 1 |
0 |
| Copart Rg | USD | 54.44 | +0.24% | +11.10% | 2 |
0 |
| Corning Inc Rg | USD | 33.57 | +0.27% | +9.95% | 4 |
0 |
| Corpay Rg-B | USD | 298.94 | +0.91% | +4.83% | 4 |
0 |
| Corteva Rg | USD | 56.98 | +5.69% | +12.50% | 2 |
0 |
| CoStar Group Rg | USD | 90.36 | -1.28% | +3.40% | 2 |
0 |
| Costco Whsl Rg | USD | 722.22 | -0.09% | +9.41% | 2 |
0 |
| Coterra Energy Rg | USD | 27.16 | +0.93% | +5.45% | 4 |
0 |
| Crown Castl REIT Rg | USD | 96.44 | +1.27% | -17.33% | 1 |
0 |
| CSX Rg | USD | 33.20 | -0.06% | -4.24% | 2 |
0 |
| Cummins Rg | USD | 280.29 | -1.26% | +18.49% | 4 |
0 |
| CVS Health Rg | USD | 55.15 | -2.06% | -28.69% | 1 |
1 |
| D R Horton Rg | USD | 145.46 | +2.09% | -6.25% | 1 |
0 |
| Danaher Rg | USD | 246.84 | -0.02% | +6.72% | 3 |
0 |
| Darden Restauran Rg | USD | 147.86 | -2.18% | -8.00% | 1 |
0 |
| DaVita Rg | USD | 142.24 | +1.78% | +33.40% | 3 |
1 |
| Dayforce Rg | USD | 57.73 | +0.07% | -14.05% | 1 |
-1 |
| Deckers Outdoor Rg | USD | 832.63 | +1.60% | +22.60% | 0 |
0 |
| Deere & Co Rg | USD | 395.96 | +2.18% | -3.09% | 3 |
0 |
| Delta Air Lines Rg | USD | 51.03 | +2.02% | +24.34% | 4 |
0 |
| Devon Energy Rg | USD | 50.34 | -0.12% | +11.26% | 4 |
0 |
| Dexcom Rg | USD | 125.88 | -1.19% | +1.44% | 0 |
0 |
| Diamondback Eng Rg | USD | 196.01 | -2.55% | +26.39% | 4 |
1 |
| Digita Rlty REIT Rg | USD | 140.15 | +1.57% | +2.53% | 1 |
0 |
| Discover Fncl Sr Rg | USD | 124.51 | +0.75% | +9.95% | 3 |
0 |
| Dollar General Rg | USD | 137.15 | -0.31% | +1.20% | 1 |
1 |
| Dollar Tree Rg | USD | 118.56 | +0.26% | -16.54% | 1 |
0 |
| Dominion Energy Rg | USD | 51.16 | +0.02% | +8.83% | 3 |
0 |
| Domino's Pizza Rg | USD | 512.70 | -0.72% | +25.27% | 3 |
0 |
| Dover Corp Rg | USD | 177.55 | -0.17% | +15.63% | 3 |
0 |
| Dow Rg | USD | 56.83 | -0.70% | +4.36% | 4 |
0 |
| Dte Energy Rg | USD | 111.91 | +0.52% | +0.97% | 3 |
0 |
| Duke Energy Rg | USD | 99.31 | -0.47% | +2.82% | 4 |
1 |
| DuPont de Nem Rg | USD | 77.75 | -0.72% | +1.79% | 3 |
0 |
| Eastman Chemical Rg | USD | 95.92 | +1.22% | +5.50% | 3 |
0 |
| Eaton Corp -NPV- Rg | USD | 315.27 | +1.04% | +29.57% | 3 |
0 |
| eBay Rg | USD | 51.06 | -0.93% | +17.06% | 4 |
0 |
| Ecolab Inc Rg | USD | 226.76 | +0.79% | +13.43% | 2 |
0 |
| Edison Intl Rg | USD | 71.97 | +0.97% | -0.29% | 3 |
0 |
| Edwards Lifescns Rg | USD | 85.06 | +0.90% | +10.56% | 1 |
0 |
| Electronic Arts Rg | USD | 128.18 | +1.07% | -6.31% | 1 |
0 |
| Elevance Health Rg | USD | 525.61 | +0.15% | +11.30% | 4 |
1 |
| Eli Lilly & Co Rg | USD | 755.91 | -2.68% | +33.25% | 3 |
1 |
| Emerson Electric Rg | USD | 106.41 | -0.04% | +9.37% | 1 |
0 |
| Enphase Energy Rg | USD | 105.16 | -3.31% | -20.42% | 1 |
-1 |
| Entergy Rg | USD | 107.16 | +0.17% | +5.72% | 3 |
0 |
| EOG Resources Rg | USD | 131.80 | +1.42% | +7.44% | 4 |
1 |
| EPAM Systems Rg | USD | 238.18 | +1.36% | -20.97% | 1 |
0 |
| EQT Rg | USD | 39.48 | +2.12% | +0.00% | 4 |
0 |
| Eqty Re REIT-SBI Rg | USD | 65.56 | +2.37% | +4.71% | 4 |
0 |
| Equifax Inc Rg | USD | 224.50 | +1.74% | -10.76% | 1 |
-1 |
| Equinix REIT Rg | USD | 695.33 | -2.22% | -13.67% | 0 |
0 |
| Essex Prop REIT Rg | USD | 249.80 | +1.76% | -1.00% | 3 |
0 |
| Estee Lauder Rg-A | USD | 134.94 | +5.94% | -12.91% | 3 |
-1 |
| Etsy Rg | USD | 69.74 | +1.56% | -13.95% | 3 |
-1 |
| Everest Group Rg | USD | 372.07 | +0.59% | +4.62% | 1 |
1 |
| Evergy Rg | USD | 52.94 | +0.93% | +1.42% | 4 |
0 |
| Eversource Energ Rg | USD | 60.75 | -1.41% | -0.16% | 4 |
0 |
| Exelon Rg | USD | 37.84 | +0.69% | +5.40% | 4 |
1 |
| Expedia Group Rg | USD | 133.14 | -1.11% | -12.29% | 2 |
0 |
| Expedit Intl Was Rg | USD | 113.91 | +1.71% | -11.96% | 1 |
0 |
| Extra Sp St REIT Rg | USD | 139.79 | +0.79% | -13.49% | 1 |
0 |
| Exxon Mobil Rg | USD | 116.24 | +0.18% | +16.05% | 4 |
1 |
| F5 Rg | USD | 166.62 | +0.79% | -6.91% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 423.36 | +0.90% | -12.05% | 0 |
0 |
| Fair Isaac Rg | USD | 1'165.35 | +2.16% | -2.00% | 1 |
0 |
| Fastenal Rg | USD | 68.18 | +0.35% | +5.26% | 0 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 104.91 | +0.60% | +1.19% | 3 |
0 |
| Fedex Rg | USD | 262.03 | +0.50% | +3.07% | 3 |
0 |
| Fidelity Nationa Rg | USD | 69.43 | +3.32% | +11.87% | 1 |
0 |
| Fifth Third Banc Rg | USD | 37.10 | +1.76% | +7.57% | 4 |
0 |
| First Solar Rg | USD | 177.58 | +0.73% | +3.08% | 3 |
-1 |
| Firstenergy Rg | USD | 39.09 | +1.01% | +5.56% | 2 |
0 |
| Fiserv Inc Rg | USD | 149.17 | +0.21% | +12.06% | 3 |
0 |
| FMC Corp Rg | USD | 60.53 | +4.78% | -8.37% | 2 |
-1 |
| Ford Motor Rg | USD | 12.49 | +2.38% | +0.08% | 1 |
-1 |
| Fortinet Rg | USD | 63.53 | +0.55% | +8.54% | 1 |
0 |
| Fortive Rg | USD | 76.10 | +0.87% | +2.46% | 0 |
0 |
| Fox Rg-A | USD | 31.33 | +1.03% | +5.59% | 3 |
0 |
| Fox Rg-B | USD | 28.87 | +0.66% | +4.41% | --- | --- |
| Franklin Resourc Rg | USD | 22.97 | +0.88% | -23.56% | 2 |
-1 |
| Freeport McMoRan Rg | USD | 48.78 | -2.26% | +17.24% | 4 |
0 |
| Garmin N | USD | 165.33 | +1.17% | +27.14% | 3 |
0 |
| Gartner Rg | USD | 419.04 | -0.79% | -6.37% | 1 |
0 |
| GE Aerospace Rg | USD | 162.64 | +1.84% | +55.73% | 4 |
0 |
| GE Hltc Tech Rg | USD | 78.26 | +2.65% | +1.22% | 1 |
0 |
| GE Vernova Rg | USD | 153.83 | +1.42% | --- | --- | --- |
| Gen Digital Rg | USD | 19.95 | -0.94% | -12.58% | 1 |
0 |
| Generac Hldgs Rg | USD | 128.66 | +0.81% | -1.25% | 4 |
-1 |
| General Mills Rg | USD | 70.65 | +0.94% | +7.45% | 4 |
1 |
| General Motors Rg | USD | 44.67 | +0.45% | +23.80% | 4 |
0 |
| Genl Dynamics Co Rg | USD | 287.36 | +0.29% | +10.34% | 4 |
1 |
| Genuine Parts Co Rg | USD | 156.32 | -0.29% | +13.19% | 4 |
0 |
| Gilead Sciences Rg | USD | 65.51 | +0.48% | -19.13% | 1 |
0 |
| Global Payments Rg | USD | 110.54 | +1.36% | -14.13% | 2 |
0 |
| Globe Life Rg | USD | 79.28 | -0.25% | -34.70% | 2 |
0 |
| Goldman Sachs Gr Rg | USD | 432.57 | +1.32% | +10.67% | 4 |
0 |
| Halliburton Rg | USD | 36.70 | +1.02% | +0.50% | 2 |
1 |
| Hartford Fin Ser Rg | USD | 97.49 | +0.28% | +20.95% | 1 |
1 |
| Hasbro Inc Rg | USD | 60.34 | -1.57% | +18.17% | 4 |
0 |
| HCA Healthcare Rg | USD | 308.84 | -0.19% | +14.32% | 1 |
0 |
| Healthpeak REIT Rg | USD | 19.17 | +1.54% | -4.65% | 3 |
0 |
| Henry Schein Rg | USD | 68.78 | -0.72% | -9.15% | 2 |
0 |
| Hershey Rg | USD | 195.88 | +1.13% | +3.89% | 3 |
0 |
| Hess Rg | USD | 158.56 | +1.14% | +8.75% | 4 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 197.53 | -0.11% | +8.59% | 1 |
0 |
| Hologic Rg | USD | 76.28 | +0.67% | +6.76% | 2 |
0 |
| Home Depot Rg | USD | 335.53 | +1.07% | -4.21% | 2 |
0 |
| Honeywell Intl Rg | USD | 195.30 | +1.33% | -6.87% | 2 |
0 |
| Hormel Foods Rg | USD | 35.42 | +0.48% | +9.78% | 3 |
0 |
| Host Hotels REIT Rg | USD | 18.84 | -0.16% | -3.24% | 0 |
0 |
| Howmet Aerspc Rg | USD | 77.10 | +15.45% | +23.39% | 3 |
0 |
| HP Enterprise Rg | USD | 16.53 | +0.55% | -3.18% | 2 |
0 |
| HP Rg | USD | 27.94 | +0.68% | -7.78% | 2 |
0 |
| Hubbell Rg | USD | 372.94 | -0.10% | +13.49% | 1 |
0 |
| Humana Rg | USD | 320.98 | +2.15% | -31.37% | 1 |
1 |
| Huntgtn Ingls In Rg | USD | 245.19 | -11.50% | +6.71% | 1 |
0 |
| Huntington Bancs Rg | USD | 13.65 | +1.34% | +7.31% | 4 |
0 |
| IBM Rg | USD | 164.69 | +0.16% | +0.54% | 1 |
0 |
| Idex Corp Rg | USD | 220.63 | -0.34% | +1.97% | 0 |
0 |
| IDEXX Labs Rg | USD | 468.04 | -5.02% | -15.68% | 0 |
0 |
| Illinois Tool Wo Rg | USD | 242.04 | -0.09% | -7.51% | 1 |
0 |
| Illumina Rg | USD | 124.68 | +1.32% | -10.46% | 1 |
-1 |
| Incyte Rg | USD | 52.94 | +1.71% | -15.69% | 1 |
1 |
| Ingersoll Rand Rg | USD | 92.85 | -0.16% | +20.25% | 2 |
0 |
| Insulet Rg | USD | 170.27 | -0.97% | -21.53% | 1 |
-1 |
| Intel Rg | USD | 30.37 | -0.33% | -39.56% | 1 |
-1 |
| Intercon Exchang Rg | USD | 126.54 | -1.66% | +0.19% | 1 |
0 |
| Interpublic Grou Rg | USD | 30.53 | +0.10% | -6.56% | 2 |
0 |
| Intl Flavors&Fra Rg | USD | 86.81 | +3.36% | +3.73% | 4 |
0 |
| Intl Paper Rg | USD | 35.81 | +1.50% | -2.41% | 2 |
0 |
| Intuit Rg | USD | 615.20 | -1.67% | -1.57% | 1 |
0 |
| Intuitive Surgic Rg | USD | 371.70 | +0.29% | +10.18% | 1 |
-1 |
| Invesco Rg | USD | 14.53 | +1.32% | -19.62% | 1 |
0 |
| Invitation REIT Rg | USD | 34.50 | +1.23% | -0.09% | 2 |
0 |
| IQVIA Holdings Rg | USD | 222.14 | -4.64% | +0.67% | 0 |
0 |
| Iron Mount REIT Rg | USD | 77.00 | -1.41% | +11.60% | 2 |
0 |
| J.B.Hunt Transp Rg | USD | 163.52 | +0.58% | -18.13% | 1 |
0 |
| Jabil Rg | USD | 115.26 | +0.77% | -10.22% | 1 |
0 |
| Jack Henry & Ass Rg | USD | 162.52 | -0.10% | -0.54% | 1 |
0 |
| Jacobs Solutions Rg | USD | 144.93 | +1.22% | +10.32% | 1 |
0 |
| JM Smucker Rg | USD | 112.85 | -0.66% | -10.11% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 60.75 | +0.46% | +4.91% | 3 |
0 |
| Johnson&Johnson Rg | USD | 149.92 | -0.83% | -3.55% | 2 |
0 |
| JPMorgan Chase Rg | USD | 191.66 | -0.10% | +12.79% | 4 |
0 |
| Juniper Networks Rg | USD | 34.65 | -0.69% | +18.35% | 1 |
1 |
| Kellanova Rg | USD | 61.28 | +7.55% | +1.91% | 4 |
0 |
| Kenvue Rg | USD | 19.12 | +1.43% | -12.45% | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 33.34 | -1.07% | +0.06% | 4 |
1 |
| Keycorp Rg | USD | 14.87 | +1.09% | +2.15% | 2 |
0 |
| Keysight Technol Rg | USD | 146.99 | +1.41% | -8.89% | 2 |
0 |
| Kimberly-Clark Rg | USD | 136.50 | +0.02% | +12.31% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 18.96 | +2.49% | -13.19% | 2 |
0 |
| Kinder Morgan Rg-P | USD | 18.46 | +1.26% | +3.34% | 4 |
0 |
| KLA Rg | USD | 666.04 | -3.37% | +14.58% | 4 |
-1 |
| Kroger Rg | USD | 55.09 | +0.58% | +19.82% | 3 |
1 |
| L3Harris Tech Rg | USD | 211.34 | -0.19% | +0.54% | 4 |
0 |
| Laboratory Corp Rg | USD | 200.25 | -0.53% | -11.43% | 1 |
1 |
| Lam Research Cor Rg | USD | 868.10 | -2.94% | +10.83% | 2 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 84.48 | +2.75% | -23.93% | 1 |
0 |
| Las Vegas Sands Rg | USD | 46.65 | +4.74% | -9.49% | 2 |
-1 |
| Leidos Holdg Rg | USD | 142.66 | +0.33% | +31.37% | 3 |
1 |
| Lennar Rg-A | USD | 155.21 | +1.80% | +2.30% | 2 |
0 |
| Linde Rg | USD | 442.62 | +0.38% | +7.77% | --- | --- |
| Live Nation Ent Rg | USD | 88.27 | -1.13% | -4.62% | 2 |
0 |
| LKQ Rg | USD | 43.13 | +0.00% | -9.75% | 1 |
0 |
| Lockheed Martin Rg | USD | 463.20 | +0.32% | +1.87% | 4 |
1 |
| Loews Rg | USD | 76.53 | +0.33% | +9.61% | --- | --- |
| Lowe's Com Rg | USD | 229.58 | +0.91% | +2.23% | 1 |
0 |
| Lululemon Athl Rg | USD | 354.40 | -1.72% | -30.69% | 0 |
0 |
| Lyondellbasell I Rg | USD | 98.78 | -0.74% | +4.67% | 4 |
0 |
| M&T Bank Rg | USD | 146.27 | +0.10% | +6.60% | 4 |
0 |
| Marathon Oil Rg | USD | 26.09 | -0.04% | +8.03% | 3 |
1 |
| Marathon Petro Rg | USD | 182.95 | +2.22% | +20.63% | 1 |
1 |
| Marketaxess Hold Rg | USD | 206.24 | +3.07% | -29.57% | 1 |
0 |
| Marriott Intl Rg-A | USD | 233.86 | -0.96% | +3.70% | 1 |
0 |
| Marsh & McLennan Rg | USD | 199.36 | -0.21% | +5.44% | 2 |
1 |
| Martin Marietta Rg | USD | 589.96 | -0.15% | +18.43% | 3 |
0 |
| Masco Rg | USD | 68.98 | +0.58% | +2.39% | 1 |
0 |
| Mastercard Rg-A | USD | 441.10 | -0.22% | +3.65% | 0 |
0 |
| Match Group Rg | USD | 31.18 | +1.17% | -14.58% | 1 |
0 |
| McCormic Non Vtg Rg | USD | 75.14 | +0.79% | +8.96% | 3 |
0 |
| McDonald's Rg | USD | 273.28 | -0.42% | -7.45% | 2 |
0 |
| Mckesson Rg | USD | 530.27 | -0.16% | +14.71% | 4 |
1 |
| Medtronic Rg | USD | 80.92 | +0.04% | -1.81% | 2 |
0 |
| Merck Rg | USD | 128.26 | -0.42% | +18.14% | 4 |
1 |
| Meta Platforms Rg-A | USD | 439.19 | +2.10% | +24.08% | 1 |
0 |
| Metlife Rg | USD | 70.24 | -2.28% | +8.69% | 2 |
1 |
| Mettler Toledo I Rg | USD | 1'249.88 | +0.01% | +3.03% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 40.87 | +2.82% | -11.03% | 0 |
-1 |
| Microchip Tech Rg | USD | 88.79 | -3.47% | -1.54% | 4 |
-1 |
| Micron Technolog Rg | USD | 109.70 | -2.89% | +28.54% | 2 |
0 |
| Microsoft Rg | USD | 394.94 | +1.44% | +5.03% | 0 |
0 |
| Mid-Amer Ap REIT Rg | USD | 131.68 | +0.81% | -2.86% | 3 |
0 |
| Moderna Rg | USD | 111.46 | +1.04% | +12.08% | 2 |
0 |
| Mohawk Industrie Rg | USD | 115.62 | +0.65% | +10.99% | 2 |
0 |
| Molina Healthcar Rg | USD | 339.55 | +0.20% | -6.21% | 2 |
1 |
| Molson Coors Rg-B | USD | 57.80 | +1.26% | -6.75% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 70.69 | -1.74% | -2.40% | 3 |
0 |
| Monolithic Power Rg | USD | 652.59 | -2.50% | +3.46% | 1 |
-1 |
| Monster Beverage Rg | USD | 53.54 | +0.17% | -7.06% | 0 |
0 |
| Moody's Rg | USD | 376.40 | +0.94% | -4.52% | 1 |
0 |
| Morgan Stanley Rg | USD | 92.65 | +1.21% | -1.83% | 4 |
0 |
| Mosaic Rg | USD | 28.41 | -5.08% | -16.23% | 1 |
0 |
| Motorola Soltn Rg | USD | 336.24 | +0.07% | +7.32% | 2 |
0 |
| MSCI Rg-A | USD | 467.70 | -0.50% | -16.90% | 1 |
0 |
| Nasdaq Rg | USD | 59.88 | +0.05% | +2.99% | 3 |
0 |
| NetApp Rg | USD | 100.99 | -1.19% | +14.55% | 3 |
0 |
| Netflix Rg | USD | 551.71 | +0.19% | +13.32% | 2 |
0 |
| Newmont Rg | USD | 41.05 | +1.16% | -1.96% | 4 |
0 |
| News Rg-A | USD | 23.84 | +0.17% | -2.89% | 1 |
0 |
| News Rg-B | USD | 24.54 | +0.00% | -4.59% | --- | --- |
| NextEra Energy Rg | USD | 68.85 | +0.35% | +12.96% | 4 |
0 |
| Nike -B- | USD | 92.41 | +2.29% | -16.79% | 2 |
0 |
| Nisource Rg | USD | 28.50 | +1.42% | +5.84% | 3 |
0 |
| Nordson Rg | USD | 260.95 | +1.07% | -1.22% | 0 |
0 |
| Norfolk Southern Rg | USD | 233.80 | +1.40% | -2.45% | 2 |
0 |
| Northern Trust Rg | USD | 83.05 | +0.80% | -1.58% | 2 |
0 |
| Northrop Grumman Rg | USD | 475.00 | -2.34% | +3.89% | 3 |
1 |
| Norw Crs Line Rg | USD | 15.95 | -0.81% | -19.76% | 2 |
0 |
| NRG Energy Rg | USD | 75.13 | +2.00% | +42.48% | 4 |
1 |
| Nucor Rg | USD | 170.52 | +1.10% | -3.09% | 0 |
0 |
| NVIDIA Rg | USD | 830.41 | -3.89% | +67.69% | 2 |
0 |
| NVR Rg | USD | 7'479.01 | +0.30% | +6.52% | 0 |
0 |
| NXP Semiconducto Br | USD | 249.43 | -2.64% | +8.60% | 4 |
-1 |
| O Reilly Auto Rg | USD | 1'005.11 | -0.80% | +5.79% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 64.66 | +0.33% | +7.94% | 4 |
1 |
| Old Dominion Fre Rg | USD | 182.49 | +0.43% | -9.95% | 1 |
0 |
| Omnicom Group In Rg | USD | 92.63 | -1.09% | +8.25% | 4 |
0 |
| ON Semiconductor Rg | USD | 69.01 | -1.64% | -17.38% | 0 |
-1 |
| ONEOK Rg | USD | 76.95 | +0.04% | +9.54% | 3 |
0 |
| Oracle Rg | USD | 114.96 | +0.29% | +8.73% | 2 |
0 |
| Otis Worldwide Rg | USD | 91.77 | +0.37% | +2.19% | 1 |
0 |
| Paccar Rg | USD | 106.34 | +0.22% | +8.90% | 1 |
0 |
| Packaging Corp A Rg | USD | 175.34 | +0.65% | +6.93% | 1 |
0 |
| Palo Alto Net Rg | USD | 287.34 | -1.22% | -2.56% | 2 |
0 |
| Paramount Glb Rg-B | USD | 12.26 | +7.64% | -17.11% | 3 |
-1 |
| Parker-Hannifin Rg | USD | 530.68 | -2.26% | +17.86% | 2 |
0 |
| Paychex Inc Rg | USD | 119.41 | +0.51% | +0.25% | 2 |
0 |
| Paycom Software Rg | USD | 166.72 | -10.48% | -9.91% | 1 |
-1 |
| PayPal Holdings Rg | USD | 66.14 | -2.62% | +7.70% | 3 |
-1 |
| Pentair Rg | USD | 78.85 | -0.28% | +8.75% | 2 |
0 |
| Pepsico Rg | USD | 175.15 | -0.43% | +3.13% | 4 |
0 |
| Pfizer Rg | USD | 27.70 | +1.91% | -5.59% | 2 |
0 |
| PG&E Rg | USD | 17.53 | +0.69% | -3.44% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 97.31 | +1.31% | +2.09% | 3 |
0 |
| Phillips 66 Rg | USD | 143.87 | +2.61% | +5.31% | 1 |
1 |
| Pinnacle West Ca Rg | USD | 75.04 | +0.13% | +4.32% | 4 |
1 |
| Pioneer Natural Rg | USD | 269.62 | +0.73% | +19.02% | 4 |
1 |
| PNC Finl Ser Rg | USD | 155.68 | +1.10% | -0.56% | 4 |
0 |
| Pool Rg | USD | 359.50 | -0.84% | -9.83% | 1 |
0 |
| PPG Industries Rg | USD | 132.25 | +0.99% | -12.44% | 1 |
0 |
| PPL Rg | USD | 27.92 | -0.29% | +3.32% | 4 |
0 |
| Principal Financ Rg | USD | 79.85 | +0.90% | +1.50% | 2 |
0 |
| Procter&Gamble Rg | USD | 163.84 | +0.27% | +11.51% | 3 |
0 |
| Progressive (Ohi Rg | USD | 209.03 | -1.31% | +32.97% | 4 |
1 |
| Prologis REIT Rg | USD | 104.53 | +2.60% | -23.57% | 1 |
-1 |
| Prudential Finan Rg | USD | 111.29 | -0.90% | +8.28% | 2 |
0 |
| PTC Rg | USD | 174.96 | -1.40% | +0.00% | 1 |
0 |
| Publ Svcs Enterp Rg | USD | 70.02 | +0.30% | +14.16% | 4 |
1 |
| Public Stor REIT Rg | USD | 263.93 | +1.45% | -14.70% | 1 |
0 |
| PulteGroup Rg | USD | 113.85 | +1.82% | +8.33% | 3 |
0 |
| Qorvo Rg | USD | 111.89 | -4.24% | -0.64% | 3 |
0 |
| Qualcomm Rg | USD | 164.11 | -1.05% | +13.47% | 2 |
0 |
| Quanta Services Rg | USD | 255.00 | -0.39% | +18.63% | 3 |
0 |
| Quest Diagnostic Rg | USD | 136.34 | -0.88% | -0.24% | 4 |
1 |
| Ralph Lauren Rg-A | USD | 164.92 | +0.79% | +13.47% | 1 |
0 |
| Raymond J Financ Rg | USD | 123.97 | +1.16% | +9.91% | 2 |
0 |
| Realty Inm REIT Rg | USD | 54.91 | +1.84% | -6.10% | 2 |
0 |
| Regency Cent REITRg | USD | 59.11 | -0.19% | -11.78% | 3 |
0 |
| Regeneron Pharma Rg | USD | 903.48 | +1.44% | +2.87% | 1 |
1 |
| Regions Financia Rg | USD | 19.64 | +0.36% | +0.98% | 1 |
0 |
| Republic Service Rg | USD | 186.44 | +0.24% | +12.79% | 2 |
1 |
| Resmed Rg | USD | 218.15 | +1.46% | +24.99% | 3 |
-1 |
| Revvity Rg | USD | 101.08 | -1.48% | -6.14% | 1 |
0 |
| Robert Half Rg | USD | 69.58 | +0.48% | -21.24% | 1 |
0 |
| Rockwell Automat Rg | USD | 270.04 | +0.11% | -13.12% | 3 |
-1 |
| Rollins Rg | USD | 44.74 | +0.13% | +2.31% | 2 |
0 |
| Roper Technologi Rg | USD | 514.76 | +0.65% | -5.58% | 1 |
0 |
| Ross Stores Rg | USD | 127.82 | -1.34% | -7.64% | 1 |
0 |
| RTX Rg | USD | 101.89 | +0.66% | +20.30% | 4 |
1 |
| Ryl Caribbean Cr Rg | USD | 137.38 | -0.10% | +6.20% | 4 |
0 |
| S&P Global Rg | USD | 416.96 | +0.18% | -5.52% | 2 |
0 |
| Salesforce Rg | USD | 272.13 | +1.28% | +2.11% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 189.12 | +1.61% | -25.45% | 1 |
0 |
| Seagate Hldgs Rg | USD | 85.81 | -0.12% | +0.52% | 2 |
0 |
| Sempra Energy Rg | USD | 72.87 | +1.28% | -3.72% | 4 |
0 |
| ServiceNow Rg | USD | 695.72 | +1.47% | -2.96% | 1 |
0 |
| Sherwin-Williams Rg | USD | 304.46 | +0.37% | -2.74% | 1 |
0 |
| Skyworks Solutio Rg | USD | 90.30 | -15.28% | -19.68% | 4 |
-1 |
| SLB Rg | USD | 47.58 | +0.89% | -9.38% | 2 |
0 |
| Smn Prp Grp REIT Rg | USD | 141.36 | +0.84% | -1.72% | 2 |
0 |
| Snap-On Rg | USD | 266.87 | -0.32% | -7.31% | 1 |
0 |
| Solventum Rg | USD | 65.14 | -0.02% | --- | --- | --- |
| Southern Co Rg | USD | 75.33 | +1.09% | +6.27% | 4 |
1 |
| Southwest Airlin Rg | USD | 26.41 | +2.88% | -11.11% | 1 |
0 |
| Starbucks Rg | USD | 74.44 | -15.88% | -22.47% | 1 |
0 |
| State Street Rg | USD | 73.20 | +0.12% | -5.62% | 2 |
0 |
| Steel Dynamics Rg | USD | 129.65 | -0.36% | +9.78% | 1 |
0 |
| STERIS Rg | USD | 206.24 | +0.59% | -6.74% | 0 |
0 |
| Stnly Blck&Deck Rg | USD | 84.99 | -7.52% | -6.32% | 2 |
0 |
| Stryker Rg | USD | 326.63 | -0.45% | +9.57% | 0 |
0 |
| Super Micro Comp Rg | USD | 738.30 | -14.03% | +159.73% | 2 |
-1 |
| Synchrony Financ Rg | USD | 45.25 | +2.93% | +15.11% | 3 |
0 |
| Synopsys Rg | USD | 522.18 | -1.59% | +1.41% | 0 |
-1 |
| Sysco Rg | USD | 74.25 | +1.64% | -0.11% | 1 |
0 |
| T Rowe Price Grp Rg | USD | 110.30 | +0.67% | +2.42% | 2 |
-1 |
| T-Mobile US Rg | USD | 165.47 | +0.79% | +3.21% | 4 |
1 |
| Take-Two Interac Rg | USD | 142.74 | -0.05% | -11.31% | 3 |
0 |
| Tapestry Rg | USD | 38.79 | -1.77% | +7.28% | 1 |
0 |
| Targa Resources Rg | USD | 112.99 | +0.52% | +29.40% | 4 |
1 |
| Target Rg | USD | 158.12 | +1.08% | +9.84% | 1 |
0 |
| TE Connectiv Rg | USD | 140.01 | +0.40% | -0.75% | 2 |
0 |
| Teledyne Tech Rg | USD | 385.60 | +0.67% | -14.17% | 1 |
0 |
| Teleflex Rg | USD | 198.73 | -6.06% | -15.16% | 2 |
-1 |
| Teradyne Rg | USD | 113.74 | -2.22% | +4.81% | 4 |
-1 |
| Tesla Rg | USD | 179.99 | -1.80% | -27.56% | 3 |
-1 |
| Texas Instrument Rg | USD | 175.20 | -0.69% | +2.78% | 3 |
0 |
| Textron Inc Rg | USD | 85.37 | +0.71% | +5.41% | 1 |
0 |
| The Cigna Rg | USD | 344.50 | -3.55% | +19.28% | 4 |
1 |
| The Kraft Heinz Rg | USD | 36.28 | -6.03% | -1.89% | 4 |
1 |
| Thermo Fisher Sc Rg | USD | 571.25 | -0.65% | +8.33% | 1 |
0 |
| Tjx Companies Rg | USD | 94.91 | +1.16% | +0.01% | 1 |
0 |
| Tractor Supply Rg | USD | 271.17 | -0.70% | +26.11% | 3 |
0 |
| Trane Tech Rg | USD | 316.79 | +0.57% | +29.14% | 2 |
0 |
| TransDigm Rg | USD | 1'271.78 | +1.80% | +23.50% | 3 |
0 |
| Travelers Cos Rg | USD | 214.37 | +0.57% | +11.90% | 1 |
1 |
| Trimble Rg | USD | 58.59 | -2.46% | +10.13% | 1 |
0 |
| Truist Finl Rg | USD | 38.35 | +0.79% | +3.06% | 4 |
0 |
| Tyler Technologi Rg | USD | 464.46 | +1.29% | +9.66% | 2 |
0 |
| Tyson Foods -A- | USD | 60.95 | +1.09% | +12.17% | 3 |
1 |
| Uber Tech Rg | USD | 68.57 | +1.15% | +10.10% | 1 |
0 |
| UDR REIT Rg | USD | 37.57 | +0.21% | -2.09% | 3 |
0 |
| Ulta Beauty Rg | USD | 402.11 | -0.67% | -17.94% | 0 |
0 |
| Union Pacific Rg | USD | 237.69 | +1.16% | -4.34% | 3 |
0 |
| United Airlines Rg | USD | 50.67 | -1.54% | +22.81% | 4 |
0 |
| United Rentals Rg | USD | 664.57 | +1.65% | +14.01% | 2 |
-1 |
| Unitedhealth Gro Rg | USD | 492.97 | +1.83% | -8.05% | 4 |
1 |
| Univ Health Serv-B | USD | 169.89 | -0.18% | +11.64% | 2 |
0 |
| US Bancorp Rg | USD | 40.97 | -0.19% | -5.15% | 1 |
0 |
| Utd Parcel Svc Rg-B | USD | 147.22 | +0.89% | -7.19% | 3 |
0 |
| Valero Energy Rg | USD | 157.34 | +1.08% | +19.74% | 1 |
1 |
| Ventas REIT Rg | USD | 46.22 | +5.50% | -12.10% | 2 |
0 |
| Veralto Rg | USD | 93.85 | -0.56% | +14.73% | 3 |
0 |
| Verisign Rg | USD | 171.08 | +0.94% | -16.94% | 0 |
0 |
| Verisk Analytics Rg | USD | 232.81 | +6.81% | -2.53% | 0 |
0 |
| Verizon Comm Rg | USD | 38.93 | -0.69% | +3.98% | 1 |
1 |
| Vertex Pharmaceu Rg | USD | 402.14 | +2.38% | -1.17% | 0 |
0 |
| Viatris Rg | USD | 11.63 | +0.52% | +7.39% | 2 |
1 |
| VICI Proper REIT Rg | USD | 28.80 | -0.35% | -9.35% | 2 |
0 |
| Visa Rg-A | USD | 267.61 | +0.11% | +2.68% | 0 |
0 |
| Vulcan Materials Rg | USD | 264.41 | +1.80% | +14.41% | 1 |
0 |
| W.R.Berkley Rg | USD | 79.01 | +1.58% | +9.98% | 1 |
1 |
| Walgreens Boots Rg | USD | 17.34 | -2.20% | -33.59% | 1 |
0 |
| Walmart Rg | USD | 59.71 | +1.46% | +11.99% | 2 |
1 |
| Walt Disney Rg | USD | 112.62 | +1.94% | +22.36% | 1 |
0 |
| Warnr Bros Rg-A | USD | 7.62 | +3.53% | -33.04% | 2 |
-1 |
| Waste Management Rg | USD | 207.16 | +0.19% | +15.44% | 3 |
1 |
| Waters Rg | USD | 315.58 | -0.11% | -4.04% | 1 |
0 |
| WEC Energy Group Rg | USD | 83.08 | +0.59% | -1.88% | 4 |
0 |
| Wells Fargo Rg | USD | 59.83 | +0.52% | +20.93% | 4 |
1 |
| Welltower REIT Rg | USD | 96.08 | +1.82% | +4.65% | 4 |
0 |
| West Pharmaceuti Rg | USD | 368.46 | +1.38% | +3.21% | 1 |
0 |
| Western Digital Rg | USD | 70.51 | -0.45% | +34.64% | 4 |
0 |
| Westinghouse Air Rg | USD | 161.88 | +0.83% | +26.51% | 3 |
0 |
| WestRock Rg | USD | 51.11 | +6.70% | +15.37% | 4 |
1 |
| Weyerhaeuse REIT Rg | USD | 31.01 | +2.68% | -13.14% | 2 |
0 |
| Williams Compani Rg | USD | 38.54 | +1.72% | +8.79% | 4 |
1 |
| Willis Towers Rg | USD | 254.70 | +1.42% | +5.60% | 2 |
1 |
| WW Grainger Rg | USD | 923.90 | +0.39% | +11.05% | 1 |
0 |
| Wynn Resorts Rg | USD | 92.73 | +1.18% | +1.78% | 2 |
-1 |
| Xcel Energy Rg | USD | 53.78 | +0.09% | -13.13% | 2 |
1 |
| Xylem Rg | USD | 135.99 | +3.84% | +14.52% | 2 |
0 |
| Yum Brands Rg | USD | 135.07 | -0.19% | +3.57% | 3 |
0 |
| Zebra Tech -A- | USD | 309.05 | -1.75% | +13.07% | 4 |
-1 |
| Zimmer Biomet Hl Rg | USD | 118.46 | -0.92% | -1.76% | 1 |
0 |
| Zoetis Rg-A | USD | 167.23 | +5.51% | -19.69% | 1 |
0 |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.