Aktien S&P 500
S&P 500
---
5'304.72
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'304.72 | --- | --- | --- | --- |
| 3M Rg | USD | 99.67 | +0.16% | +8.88% |  3 |
 0 |
| A.J.Gallagher Rg | USD | 252.06 | +0.44% | +12.09% |  2 |
 1 |
| A.O.Smith Corp Rg | USD | 84.78 | +0.84% | +2.84% |  1 |
0 |
| Abbott Laborator Rg | USD | 103.95 | -0.27% | -5.56% | 2 |
0 |
| AbbVie Rg | USD | 157.06 | -0.76% | +1.35% | 1 |
1 |
| Accenture-A Rg | USD | 300.99 | -1.61% | -14.23% | 1 |
0 |
| Adobe Rg | USD | 475.43 | -1.63% | -20.31% | 1 |
 -1 |
| Advanced Micro D Rg | USD | 166.36 | +3.70% | +12.86% | 2 |
-1 |
| Aes Rg | USD | 20.91 | +1.70% | +8.62% |  4 |
0 |
| AFLAC Rg | USD | 87.69 | +1.05% | +6.29% | 4 |
1 |
| Agilent Tech Rg | USD | 150.66 | +0.07% | +8.37% | 3 |
0 |
| Air Prod&Chemica Rg | USD | 264.61 | +0.61% | -3.36% | 4 |
0 |
| Airbnb Rg-A | USD | 144.47 | +2.43% | +6.12% | 1 |
-1 |
| Akamai Technolog Rg | USD | 94.14 | +0.19% | -20.46% |  0 |
0 |
| Albemarle Rg | USD | 127.59 | +3.77% | -11.69% | 4 |
-1 |
| Alexandria REIT Rg | USD | 118.40 | -0.16% | -6.60% | 2 |
0 |
| Align Technology Rg | USD | 255.62 | +1.28% | -6.71% | 1 |
-1 |
| Allegion Rg | USD | 122.60 | +0.86% | -3.23% | 1 |
0 |
| Alliant Energy Rg | USD | 49.95 | -0.12% | -2.63% | 2 |
0 |
| Allstate Rg | USD | 164.84 | +0.51% | +17.76% | 2 |
1 |
| Alphab Rg-C-NV | USD | 176.33 | +0.73% | +25.12% | --- | --- |
| Alphabet-A Rg | USD | 174.99 | +0.83% | +25.27% | 3 |
0 |
| Altria Group Rg | USD | 45.49 | -0.33% | +12.77% | 4 |
0 |
| Am Electric Rg | USD | 88.97 | -0.35% | +9.54% | 3 |
0 |
| Amazon.Com Rg | USD | 180.75 | -0.17% | +18.96% | 3 |
0 |
| Amcor Rg | USD | 9.94 | +0.61% | +3.11% | 4 |
0 |
| Amer Tower REIT Rg | USD | 185.93 | -0.36% | -13.87% | 3 |
0 |
| Amer Wtr Works Rg | USD | 128.23 | -0.29% | -2.85% | 4 |
0 |
| Ameren Rg | USD | 71.34 | -0.22% | -1.38% | 1 |
0 |
| American Airline Rg | USD | 13.84 | +0.14% | +0.73% | 1 |
-1 |
| American Express Rg | USD | 238.18 | +1.16% | +27.14% | 3 |
0 |
| American Intl Gr Rg | USD | 78.03 | +0.58% | +15.17% | 3 |
1 |
| Ameriprise Fincl Rg | USD | 440.97 | +1.57% | +16.10% | 4 |
0 |
| AMETEK Rg | USD | 173.66 | +0.54% | +5.32% | 0 |
0 |
| Amgen Rg | USD | 305.84 | -0.22% | +6.19% | 3 |
1 |
| Amphenol Rg-A | USD | 136.24 | -0.12% | +37.44% | 3 |
0 |
| Analog Devices Rg | USD | 232.51 | -0.87% | +17.10% | 3 |
0 |
| Ansys Rg | USD | 331.11 | +0.89% | -8.75% | 0 |
0 |
| Aon-A Rg | USD | 280.75 | +0.52% | -3.53% | 2 |
0 |
| APA Rg | USD | 29.36 | -0.54% | -18.17% | 2 |
0 |
| Apple Rg | USD | 189.98 | +1.66% | -1.32% | 2 |
0 |
| Applied Material Rg | USD | 220.89 | +1.35% | +36.29% | 3 |
-1 |
| Aptiv Rg | USD | 82.55 | +2.83% | -7.99% | 4 |
-1 |
| Arch Cap Grp Rg | USD | 103.36 | +1.40% | +39.17% | 3 |
1 |
| Archer-Daniels M Rg | USD | 60.49 | -0.38% | -16.24% | 1 |
0 |
| Arista Networks Rg | USD | 306.55 | +1.70% | +30.16% | 3 |
0 |
| Assurant Rg | USD | 168.99 | +1.37% | +0.30% | 2 |
1 |
| AT&T Rg | USD | 17.50 | +0.17% | +4.29% | 4 |
1 |
| Atmos Energy Cor Rg | USD | 112.61 | -1.21% | -2.84% | 2 |
0 |
| Autodesk Inc Rg | USD | 214.89 | -0.13% | -11.74% | 1 |
-1 |
| Automatic Data P Rg | USD | 248.90 | -1.03% | +6.84% | 2 |
0 |
| Autozone Rg | USD | 2'792.90 | +0.55% | +8.02% | 0 |
1 |
| Avery Dennison Rg | USD | 227.05 | +0.01% | +12.31% | 4 |
0 |
| Avlonby Com REIT Rg | USD | 195.34 | +0.71% | +4.34% | 2 |
0 |
| Axon Enterprise Rg | USD | 285.63 | +2.01% | +10.57% | 0 |
0 |
| Baker Hughes Rg-A | USD | 32.37 | +1.76% | -5.30% | 3 |
1 |
| Ball Rg | USD | 68.88 | +0.47% | +19.75% | 3 |
0 |
| Bank of America Rg | USD | 39.70 | +1.35% | +17.91% | 3 |
0 |
| Bank of NY Mello Rg | USD | 59.09 | +1.30% | +13.53% | 3 |
0 |
| Bath&Body Works Rg | USD | 48.28 | -0.06% | +11.86% | 4 |
0 |
| Baxter Intl Rg | USD | 33.90 | -0.29% | -12.31% | 2 |
0 |
| Becton Dickinson Rg | USD | 228.79 | -0.68% | -6.17% | 1 |
0 |
| Berkshire Hath Rg-B | USD | 407.41 | +0.38% | +14.23% | 1 |
0 |
| Best Buy Rg | USD | 71.50 | +2.69% | -8.66% | 2 |
0 |
| Bio-Rad Lab-A | USD | 287.21 | -1.05% | -11.05% | 1 |
-1 |
| Bio-Techne Rg | USD | 80.79 | +0.47% | +4.70% | 2 |
-1 |
| Biogen Rg | USD | 217.81 | -0.11% | -15.83% | 3 |
0 |
| Blackrock Rg | USD | 781.90 | -0.34% | -3.68% | 3 |
0 |
| Blackstone Rg | USD | 123.64 | +0.43% | -5.56% | 3 |
0 |
| Boeing Co Rg | USD | 174.52 | +1.34% | -33.05% | 3 |
-1 |
| Booking Hldg Rg | USD | 3'795.35 | +1.14% | +7.00% | 4 |
0 |
| BorgWarner Rg | USD | 35.69 | +1.74% | -0.45% | 4 |
0 |
| Boston Prop REIT Rg | USD | 59.31 | -0.75% | -15.48% | 2 |
-1 |
| Boston Scientifi Rg | USD | 75.63 | +1.68% | +30.83% | 3 |
0 |
| Brdridg Fncl Sol Rg | USD | 200.54 | -0.57% | -2.53% | 2 |
0 |
| Bristol-MyersSqu Rg | USD | 41.24 | -0.72% | -19.63% | 1 |
0 |
| Broadcom Rg | USD | 1'407.84 | +1.04% | +26.12% | 3 |
-1 |
| Brown & Brown Rg | USD | 89.36 | +0.28% | +25.66% | 3 |
0 |
| Brown NVtgRg-B | USD | 45.76 | -1.21% | -19.86% | 1 |
0 |
| Builders FirstSo Rg | USD | 171.10 | +2.85% | +2.49% | 0 |
-1 |
| Bunge Global Rg | USD | 103.77 | +1.37% | +2.79% | 3 |
1 |
| C.H.Robinson Wld Rg | USD | 86.72 | +2.51% | +0.38% | 4 |
0 |
| Cadence Design Rg | USD | 294.28 | -0.14% | +8.04% | 1 |
0 |
| Caesr Entmt Rg | USD | 33.63 | +3.38% | -28.26% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 103.60 | -0.39% | +4.34% | 2 |
0 |
| Campbell Soup Rg | USD | 45.34 | -0.66% | +4.88% | 3 |
1 |
| Capital One Finl Rg | USD | 137.62 | +0.09% | +4.96% | 2 |
0 |
| Cardinal Health Rg | USD | 96.39 | +0.35% | -4.38% | 1 |
1 |
| CarMax Rg | USD | 69.88 | +1.38% | -8.94% | 1 |
0 |
| Carnival | USD | 15.13 | +2.37% | -18.39% | 3 |
-1 |
| Carrier Global Rg | USD | 65.65 | +2.02% | +14.27% | 2 |
0 |
| Catalent Rg | USD | 54.82 | +0.31% | +22.01% | 1 |
0 |
| Caterpillar Rg | USD | 348.90 | -0.51% | +18.00% | 2 |
0 |
| Cboe Glbl Mkt Rg | USD | 182.34 | +0.74% | +2.05% | 1 |
1 |
| CBRE Group Rg-A | USD | 87.50 | -0.17% | -6.00% | 2 |
0 |
| CDW Rg | USD | 231.06 | -0.22% | +1.65% | 0 |
0 |
| Celanese Rg | USD | 152.87 | +0.84% | -1.61% | 2 |
0 |
| Cencora Rg | USD | 218.89 | -0.42% | +6.58% | 1 |
1 |
| Centene Rg | USD | 74.63 | -3.49% | +0.57% | 2 |
1 |
| Centerpoint Ener Rg | USD | 29.51 | +0.55% | +3.29% | 2 |
1 |
| CF Industries Hl Rg | USD | 77.51 | -0.96% | -2.50% | 1 |
1 |
| Charles Riv Lab Rg | USD | 217.21 | -0.16% | -8.12% | 0 |
0 |
| Charles Schwab Rg | USD | 72.27 | -0.10% | +5.04% | 2 |
0 |
| Charter Comm Rg-A | USD | 271.46 | +1.14% | -30.16% | 2 |
0 |
| Chevron Rg | USD | 157.75 | +0.52% | +5.76% | 2 |
0 |
| Chipotle Mexican Rg | USD | 3'151.63 | +0.43% | +37.81% | 3 |
1 |
| Chubb N | USD | 264.76 | +0.64% | +17.15% | 3 |
1 |
| Church & Dwight Rg | USD | 106.47 | +0.05% | +12.60% | 2 |
1 |
| Cincinnati Finan Rg | USD | 117.68 | +0.49% | +13.74% | 3 |
1 |
| Cintas Rg | USD | 682.81 | -1.90% | +13.30% | 2 |
0 |
| Cisco Systems Rg | USD | 46.42 | -0.39% | -8.12% | 1 |
0 |
| Citigroup Rg | USD | 63.58 | +0.89% | +23.60% | 3 |
0 |
| Citizens Finl Gr Rg | USD | 35.35 | +0.65% | +6.67% | 2 |
-1 |
| Clorox Co. Rg | USD | 131.53 | +0.18% | -7.76% | 2 |
0 |
| CME Group Rg-A | USD | 214.92 | +1.34% | +2.05% | 1 |
1 |
| CMS Energy Corp Rg | USD | 61.43 | +0.92% | +5.79% | 2 |
0 |
| Cnstlltn Ener Co Rg | USD | 230.63 | +4.28% | +97.31% | 3 |
1 |
| Coca-Cola Co Rg | USD | 62.00 | -0.14% | +5.21% | 2 |
1 |
| Cognizant Tech So-A | USD | 68.32 | -0.22% | -9.55% | 1 |
0 |
| Colgate-Palmoliv Rg | USD | 93.30 | -0.46% | +17.05% | 3 |
1 |
| Comcast-A | USD | 38.54 | -0.36% | -12.11% | 2 |
0 |
| Comerica Inc Rg | USD | 50.77 | +1.05% | -9.03% | 2 |
-1 |
| ConAgra Foods Rg | USD | 30.28 | -0.53% | +5.65% | 3 |
0 |
| ConocoPhillips Rg | USD | 117.25 | -0.34% | +1.02% | 2 |
1 |
| Consolidated Edi Rg | USD | 94.43 | +0.60% | +3.80% | 3 |
1 |
| Constellation Brd-A | USD | 248.51 | +1.38% | +2.80% | 2 |
1 |
| Cooper Co Rg | USD | 94.89 | +0.48% | +0.30% | 2 |
0 |
| Copart Rg | USD | 54.02 | +0.93% | +10.24% | 1 |
0 |
| Corning Inc Rg | USD | 36.28 | +0.44% | +19.15% | 4 |
0 |
| Corpay Rg-B | USD | 267.93 | -0.75% | -5.19% | 2 |
0 |
| Corteva Rg | USD | 55.51 | -0.11% | +15.84% | 3 |
0 |
| CoStar Group Rg | USD | 85.93 | +0.28% | -1.67% | 1 |
0 |
| Costco Whsl Rg | USD | 809.73 | +1.68% | +22.67% | 3 |
1 |
| Coterra Energy Rg | USD | 27.13 | +0.22% | +6.31% | 2 |
0 |
| Crown Castl REIT Rg | USD | 98.12 | -0.90% | -14.82% | 1 |
0 |
| CSX Rg | USD | 33.78 | +0.84% | -2.57% | 2 |
0 |
| Cummins Rg | USD | 284.91 | +0.36% | +18.93% | 3 |
0 |
| CVS Health Rg | USD | 55.54 | -0.20% | -29.66% | 1 |
1 |
| D R Horton Rg | USD | 144.62 | +1.26% | -4.84% | 1 |
0 |
| Danaher Rg | USD | 262.78 | +0.53% | +13.59% | 3 |
0 |
| Darden Restauran Rg | USD | 147.60 | -0.04% | -10.16% | 2 |
0 |
| DaVita Rg | USD | 138.54 | +4.76% | +32.25% | 2 |
0 |
| Dayforce Rg | USD | 56.16 | -7.63% | -16.33% | 1 |
-1 |
| Deckers Outdoor Rg | USD | 1'032.90 | +14.18% | +54.53% | 3 |
1 |
| Deere & Co Rg | USD | 374.96 | -1.13% | -6.23% | 1 |
0 |
| Delta Air Lines Rg | USD | 51.84 | +1.25% | +28.86% | 4 |
0 |
| Devon Energy Rg | USD | 48.15 | -0.17% | +6.29% | 2 |
0 |
| Dexcom Rg | USD | 127.37 | +1.41% | +2.64% | 0 |
0 |
| Diamondback Eng Rg | USD | 193.46 | +0.78% | +24.75% | 2 |
1 |
| Digita Rlty REIT Rg | USD | 142.77 | +0.37% | +6.09% | 2 |
0 |
| Discover Fncl Sr Rg | USD | 123.22 | +0.33% | +9.63% | 2 |
0 |
| Dollar General Rg | USD | 145.23 | +4.39% | +6.83% | 1 |
1 |
| Dollar Tree Rg | USD | 115.37 | +0.67% | -18.78% | 2 |
0 |
| Dominion Energy Rg | USD | 52.79 | +0.48% | +12.32% | 3 |
0 |
| Domino's Pizza Rg | USD | 502.16 | +0.01% | +21.82% | 2 |
0 |
| Dover Corp Rg | USD | 184.18 | -0.05% | +19.75% | 3 |
0 |
| Dow Rg | USD | 57.76 | +1.48% | +5.32% | 3 |
0 |
| Dte Energy Rg | USD | 112.96 | +0.80% | +2.45% | 2 |
0 |
| Duke Energy Rg | USD | 102.17 | +0.37% | +5.29% | 4 |
1 |
| DuPont de Nem Rg | USD | 81.12 | +2.77% | +5.45% | 4 |
0 |
| Eastman Chemical Rg | USD | 100.23 | +1.19% | +11.59% | 3 |
0 |
| Eaton Corp -NPV- Rg | USD | 340.89 | +0.73% | +41.55% | 3 |
0 |
| eBay Rg | USD | 54.41 | +3.03% | +24.74% | 4 |
0 |
| Ecolab Inc Rg | USD | 234.31 | +0.51% | +18.13% | 3 |
0 |
| Edison Intl Rg | USD | 74.57 | +0.43% | +4.31% | 4 |
0 |
| Edwards Lifescns Rg | USD | 87.98 | +0.59% | +15.38% | 2 |
0 |
| Electronic Arts Rg | USD | 135.06 | +0.49% | -1.28% | 2 |
0 |
| Elevance Health Rg | USD | 521.41 | -4.14% | +10.57% | 3 |
1 |
| Eli Lilly & Co Rg | USD | 807.43 | -0.13% | +38.51% | 3 |
1 |
| Emerson Electric Rg | USD | 113.42 | +0.83% | +16.53% | 3 |
0 |
| Enphase Energy Rg | USD | 125.18 | +6.54% | -5.27% | 3 |
-1 |
| Entergy Rg | USD | 109.14 | -0.24% | +7.86% | 2 |
0 |
| EOG Resources Rg | USD | 123.27 | -0.61% | +1.92% | 2 |
1 |
| EPAM Systems Rg | USD | 180.11 | -3.63% | -39.43% | 1 |
0 |
| EQT Rg | USD | 40.15 | +0.60% | +3.85% | 3 |
0 |
| Eqty Re REIT-SBI Rg | USD | 65.70 | +0.49% | +7.42% | 2 |
0 |
| Equifax Inc Rg | USD | 240.02 | +1.21% | -2.94% | 3 |
-1 |
| Equinix REIT Rg | USD | 766.12 | -0.18% | -4.88% | 2 |
0 |
| Essex Prop REIT Rg | USD | 259.40 | +0.55% | +4.62% | 2 |
0 |
| Estee Lauder Rg-A | USD | 126.06 | -0.06% | -13.81% | 1 |
-1 |
| Etsy Rg | USD | 60.62 | -2.35% | -25.21% | 1 |
-1 |
| Everest Group Rg | USD | 391.78 | +1.14% | +10.80% | 3 |
1 |
| Evergy Rg | USD | 53.43 | +0.04% | +2.36% | 3 |
0 |
| Eversource Energ Rg | USD | 57.53 | +0.00% | -6.79% | 1 |
0 |
| Exelon Rg | USD | 36.69 | -0.92% | +2.20% | 2 |
1 |
| Expedia Group Rg | USD | 110.31 | -0.16% | -27.33% | 1 |
0 |
| Expedit Intl Was Rg | USD | 117.96 | +1.09% | -7.26% | 1 |
0 |
| Extra Sp St REIT Rg | USD | 142.58 | -0.04% | -11.07% | 4 |
-1 |
| Exxon Mobil Rg | USD | 113.42 | -0.08% | +13.44% | 2 |
1 |
| F5 Rg | USD | 169.90 | -0.03% | -5.07% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 436.04 | -0.07% | -8.60% | 1 |
0 |
| Fair Isaac Rg | USD | 1'384.64 | +2.32% | +18.95% | 3 |
0 |
| Fastenal Rg | USD | 66.02 | +0.33% | +1.93% | 0 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 98.06 | -0.60% | -4.84% | 1 |
0 |
| Fedex Rg | USD | 247.59 | -0.68% | -2.13% | 1 |
0 |
| Fidelity Nationa Rg | USD | 77.79 | +1.94% | +29.50% | 4 |
0 |
| Fifth Third Banc Rg | USD | 37.25 | +1.17% | +8.00% | 3 |
0 |
| First Solar Rg | USD | 276.74 | +10.78% | +60.63% | 3 |
0 |
| Firstenergy Rg | USD | 38.97 | -0.43% | +6.30% | 2 |
0 |
| Fiserv Inc Rg | USD | 150.34 | +0.09% | +13.17% | 3 |
0 |
| FMC Corp Rg | USD | 61.76 | +2.85% | -2.05% | 4 |
-1 |
| Ford Motor Rg | USD | 12.16 | +0.41% | -0.25% | 2 |
-1 |
| Fortinet Rg | USD | 61.35 | +0.69% | +4.82% | 1 |
0 |
| Fortive Rg | USD | 75.89 | +0.41% | +3.07% | 0 |
0 |
| Fox Rg-A | USD | 33.61 | +1.94% | +13.28% | 3 |
0 |
| Fox Rg-B | USD | 31.13 | +1.57% | +12.59% | --- | --- |
| Franklin Resourc Rg | USD | 23.33 | +0.86% | -21.69% | 2 |
-1 |
| Freeport McMoRan Rg | USD | 51.53 | +0.64% | +21.05% | 4 |
-1 |
| Garmin N | USD | 163.81 | +0.66% | +27.44% | 3 |
0 |
| Gartner Rg | USD | 439.04 | -1.49% | -2.68% | 1 |
0 |
| GE Aerospace Rg | USD | 167.33 | +1.25% | +63.17% | 3 |
0 |
| GE Hltc Tech Rg | USD | 79.85 | +0.66% | +3.27% | 1 |
0 |
| GE Vernova Rg | USD | 177.43 | +9.75% | --- | --- | --- |
| Gen Digital Rg | USD | 24.89 | +0.89% | +9.07% | 3 |
0 |
| Generac Hldgs Rg | USD | 148.66 | +3.14% | +15.03% | 4 |
-1 |
| General Mills Rg | USD | 68.30 | -1.14% | +4.85% | 2 |
1 |
| General Motors Rg | USD | 44.11 | +0.87% | +22.80% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 299.62 | +1.05% | +15.38% | 4 |
1 |
| Genuine Parts Co Rg | USD | 145.22 | -0.30% | +4.85% | 2 |
0 |
| Gilead Sciences Rg | USD | 65.68 | -0.74% | -18.92% | 1 |
0 |
| Global Payments Rg | USD | 102.76 | -0.46% | -19.09% | 2 |
0 |
| Globe Life Rg | USD | 81.74 | +1.48% | -32.85% | 3 |
0 |
| Goldman Sachs Gr Rg | USD | 461.18 | +0.66% | +19.55% | 4 |
0 |
| Halliburton Rg | USD | 36.11 | +0.36% | -0.11% | 2 |
0 |
| Hartford Fin Ser Rg | USD | 101.28 | +0.63% | +26.00% | 2 |
1 |
| Hasbro Inc Rg | USD | 60.66 | +0.51% | +18.80% | 3 |
-1 |
| HCA Healthcare Rg | USD | 318.70 | +1.07% | +17.74% | 3 |
0 |
| Healthpeak REIT Rg | USD | 19.10 | +0.32% | -3.54% | 2 |
0 |
| Henry Schein Rg | USD | 71.72 | +0.28% | -5.27% | 3 |
0 |
| Hershey Rg | USD | 197.00 | -2.01% | +5.66% | 4 |
0 |
| Hess Rg | USD | 151.39 | +0.74% | +5.02% | 2 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 203.24 | +1.60% | +11.62% | 1 |
0 |
| Hologic Rg | USD | 73.80 | -0.26% | +3.29% | 0 |
0 |
| Home Depot Rg | USD | 325.10 | -0.55% | -6.19% | 2 |
0 |
| Honeywell Intl Rg | USD | 199.69 | +0.15% | -4.78% | 2 |
0 |
| Hormel Foods Rg | USD | 35.11 | +1.04% | +9.34% | 2 |
0 |
| Host Hotels REIT Rg | USD | 18.30 | +0.83% | -6.01% | 2 |
0 |
| Howmet Aerspc Rg | USD | 84.72 | +2.79% | +56.54% | 3 |
0 |
| HP Enterprise Rg | USD | 18.41 | +0.93% | +8.42% | 4 |
0 |
| HP Rg | USD | 32.75 | +0.31% | +8.84% | 4 |
0 |
| Hubbell Rg | USD | 413.00 | +3.09% | +25.56% | 2 |
0 |
| Humana Rg | USD | 349.30 | -0.83% | -23.70% | 3 |
1 |
| Huntgtn Ingls In Rg | USD | 256.20 | +1.31% | -1.32% | 1 |
0 |
| Huntington Bancs Rg | USD | 13.74 | +1.18% | +8.02% | 3 |
0 |
| IBM Rg | USD | 170.89 | +0.13% | +4.49% | 1 |
0 |
| Idex Corp Rg | USD | 215.15 | -0.18% | -0.90% | 0 |
0 |
| IDEXX Labs Rg | USD | 516.50 | +0.08% | -6.95% | 2 |
0 |
| Illinois Tool Wo Rg | USD | 240.07 | -0.57% | -8.35% | 0 |
0 |
| Illumina Rg | USD | 106.48 | +0.60% | -23.53% | 1 |
-1 |
| Incyte Rg | USD | 57.31 | -0.24% | -8.73% | 3 |
1 |
| Ingersoll Rand Rg | USD | 95.50 | +0.42% | +23.48% | 1 |
0 |
| Insulet Rg | USD | 180.07 | +5.43% | -17.01% | 2 |
-1 |
| Intel Rg | USD | 30.72 | +2.13% | -38.87% | 1 |
-1 |
| Intercon Exchang Rg | USD | 136.34 | +0.69% | +6.16% | 2 |
0 |
| Interpublic Grou Rg | USD | 31.70 | +0.96% | -2.88% | 2 |
-1 |
| Intl Flavors&Fra Rg | USD | 96.14 | +1.77% | +18.74% | 4 |
0 |
| Intl Paper Rg | USD | 45.46 | +2.94% | +25.75% | 4 |
1 |
| Intuit Rg | USD | 606.99 | -8.35% | -2.89% | 1 |
-1 |
| Intuitive Surgic Rg | USD | 404.85 | +1.62% | +20.01% | 3 |
0 |
| Invesco Rg | USD | 15.63 | +1.10% | -12.39% | 3 |
0 |
| Invitation REIT Rg | USD | 34.48 | -0.12% | +1.08% | 1 |
0 |
| IQVIA Holdings Rg | USD | 229.60 | +1.11% | -0.77% | 0 |
0 |
| Iron Mount REIT Rg | USD | 80.23 | +1.20% | +14.65% | 1 |
0 |
| J.B.Hunt Transp Rg | USD | 157.62 | -0.16% | -21.09% | 1 |
0 |
| Jabil Rg | USD | 119.60 | +0.68% | -6.12% | 2 |
0 |
| Jack Henry & Ass Rg | USD | 168.61 | +0.17% | +3.18% | 1 |
0 |
| Jacobs Solutions Rg | USD | 140.50 | +1.43% | +8.24% | 1 |
0 |
| JM Smucker Rg | USD | 109.77 | -0.57% | -13.14% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 73.90 | +0.87% | +28.21% | 3 |
0 |
| Johnson&Johnson Rg | USD | 146.97 | -1.82% | -6.23% | 2 |
0 |
| JPMorgan Chase Rg | USD | 200.71 | +1.92% | +18.00% | 3 |
0 |
| Juniper Networks Rg | USD | 34.69 | +0.29% | +17.67% | 1 |
1 |
| Kellanova Rg | USD | 61.04 | -0.47% | +9.18% | 4 |
0 |
| Kenvue Rg | USD | 19.35 | -0.46% | -10.13% | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 34.19 | +0.62% | +2.61% | 4 |
1 |
| Keycorp Rg | USD | 14.48 | +0.14% | +0.56% | 1 |
-1 |
| Keysight Technol Rg | USD | 144.05 | +0.15% | -9.45% | 1 |
-1 |
| Kimberly-Clark Rg | USD | 131.94 | +0.08% | +8.58% | 3 |
1 |
| Kimco Rlty REIT Rg | USD | 18.47 | -0.54% | -13.33% | 1 |
0 |
| Kinder Morgan Rg-P | USD | 19.07 | -0.05% | +8.11% | 3 |
0 |
| KLA Rg | USD | 779.06 | +1.82% | +34.02% | 3 |
-1 |
| Kroger Rg | USD | 52.99 | -0.60% | +15.93% | 0 |
1 |
| L3Harris Tech Rg | USD | 223.25 | +0.06% | +6.00% | 4 |
0 |
| Labcorp Hldgs | USD | 199.65 | +1.30% | --- | 1 |
1 |
| Lam Research Cor Rg | USD | 970.57 | +1.30% | +23.91% | 4 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 89.21 | +1.68% | -17.47% | 3 |
0 |
| Las Vegas Sands Rg | USD | 44.88 | +0.18% | -8.80% | 2 |
-1 |
| Leidos Holdg Rg | USD | 151.15 | +0.92% | +39.64% | 3 |
1 |
| Lennar Rg-A | USD | 156.38 | +1.20% | +4.92% | 1 |
-1 |
| Linde Rg | USD | 435.57 | +0.76% | +6.05% | --- | --- |
| Live Nation Ent Rg | USD | 95.99 | +2.69% | +2.55% | 4 |
0 |
| LKQ Rg | USD | 42.92 | +1.23% | -10.19% | 1 |
0 |
| Lockheed Martin Rg | USD | 467.35 | +0.06% | +3.11% | 3 |
1 |
| Loews Rg | USD | 74.75 | +0.80% | +7.41% | --- | --- |
| Lowe's Com Rg | USD | 215.21 | -1.04% | -3.30% | 2 |
0 |
| Lululemon Athl Rg | USD | 303.01 | +1.09% | -40.74% | 0 |
0 |
| Lyondellbasell I Rg | USD | 98.54 | +1.15% | +3.64% | 2 |
0 |
| M&T Bank Rg | USD | 150.66 | +0.77% | +9.91% | 3 |
0 |
| Marathon Oil Rg | USD | 25.56 | -0.81% | +5.79% | 2 |
1 |
| Marathon Petro Rg | USD | 177.80 | +0.70% | +19.84% | 0 |
1 |
| Marketaxess Hold Rg | USD | 216.89 | +1.12% | -25.94% | 3 |
0 |
| Marriott Intl Rg-A | USD | 236.59 | +1.95% | +4.91% | 1 |
0 |
| Marsh & McLennan Rg | USD | 207.89 | -0.05% | +9.72% | 2 |
1 |
| Martin Marietta Rg | USD | 579.16 | +0.99% | +16.09% | 1 |
0 |
| Masco Rg | USD | 69.10 | +0.52% | +3.17% | 1 |
0 |
| Mastercard Rg-A | USD | 451.18 | -0.01% | +5.78% | 2 |
0 |
| Match Group Rg | USD | 29.40 | -0.27% | -19.45% | 2 |
-1 |
| McCormic Non Vtg Rg | USD | 72.21 | +0.08% | +5.54% | 1 |
0 |
| McDonald's Rg | USD | 258.11 | +0.07% | -12.95% | 1 |
0 |
| Mckesson Rg | USD | 560.73 | +0.48% | +21.11% | 3 |
1 |
| Medtronic Rg | USD | 82.29 | +1.12% | -0.11% | 3 |
0 |
| Merck Rg | USD | 129.49 | -1.22% | +18.78% | 3 |
1 |
| Meta Platforms Rg-A | USD | 478.22 | +2.67% | +35.11% | 2 |
0 |
| Metlife Rg | USD | 72.54 | +1.24% | +9.69% | 3 |
1 |
| Mettler Toledo I Rg | USD | 1'479.53 | +0.02% | +21.98% | 3 |
0 |
| MGM Resorts Itl Rg | USD | 39.72 | +2.03% | -11.10% | 1 |
-1 |
| Microchip Tech Rg | USD | 98.23 | +0.09% | +8.93% | 3 |
-1 |
| Micron Technolog Rg | USD | 129.49 | +2.55% | +51.73% | 4 |
0 |
| Microsoft Rg | USD | 430.16 | +0.74% | +14.39% | 1 |
0 |
| Mid-Amer Ap REIT Rg | USD | 133.20 | +0.21% | -0.94% | 4 |
0 |
| Moderna Rg | USD | 166.61 | +1.59% | +67.53% | 3 |
0 |
| Mohawk Industrie Rg | USD | 116.43 | +0.58% | +12.49% | 4 |
-1 |
| Molina Healthcar Rg | USD | 332.13 | -2.60% | -8.08% | 2 |
1 |
| Molson Coors Rg-B | USD | 53.50 | -0.41% | -12.60% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 68.30 | -0.80% | -5.70% | 2 |
0 |
| Monolithic Power Rg | USD | 753.38 | +0.94% | +19.44% | 3 |
-1 |
| Monster Beverage Rg | USD | 52.70 | +0.11% | -8.52% | 0 |
0 |
| Moody's Rg | USD | 410.60 | +0.88% | +5.13% | 3 |
0 |
| Morgan Stanley Rg | USD | 98.97 | +0.05% | +6.13% | 4 |
0 |
| Mosaic Rg | USD | 30.98 | -0.19% | -13.29% | 1 |
0 |
| Motorola Soltn Rg | USD | 364.60 | +0.34% | +16.45% | 3 |
0 |
| MSCI Rg-A | USD | 493.00 | +0.53% | -12.84% | 1 |
0 |
| Nasdaq Rg | USD | 62.23 | +1.15% | +7.03% | 3 |
0 |
| NetApp Rg | USD | 115.67 | +1.43% | +31.20% | 2 |
0 |
| Netflix Rg | USD | 646.75 | +1.74% | +32.84% | 4 |
0 |
| Newmont Rg | USD | 41.98 | +1.82% | +1.43% | 4 |
0 |
| News Rg-A | USD | 26.74 | +3.32% | +8.92% | 3 |
0 |
| News Rg-B | USD | 27.52 | +3.11% | +7.00% | --- | --- |
| NextEra Energy Rg | USD | 76.61 | +1.71% | +26.13% | 4 |
0 |
| Nike -B- | USD | 91.75 | +0.38% | -15.49% | 2 |
0 |
| Nisource Rg | USD | 28.04 | -0.14% | +5.61% | 2 |
0 |
| Nordson Rg | USD | 237.94 | +0.02% | -9.93% | 1 |
0 |
| Norfolk Southern Rg | USD | 226.86 | +0.25% | -4.03% | 2 |
0 |
| Northern Trust Rg | USD | 83.31 | +0.54% | -1.27% | 3 |
0 |
| Northrop Grumman Rg | USD | 466.43 | -0.17% | -0.37% | 2 |
1 |
| Norw Crs Line Rg | USD | 16.00 | +2.76% | -20.16% | 2 |
-1 |
| NRG Energy Rg | USD | 86.00 | +6.06% | +66.34% | 3 |
1 |
| Nucor Rg | USD | 171.27 | -0.15% | -1.59% | 1 |
0 |
| NVIDIA Rg | USD | 1'064.69 | +2.57% | +114.99% | 4 |
0 |
| NVR Rg | USD | 7'416.32 | +0.33% | +5.94% | 0 |
0 |
| NXP Semiconducto Br | USD | 277.17 | +1.63% | +20.68% | 4 |
-1 |
| O Reilly Auto Rg | USD | 986.96 | +1.14% | +3.88% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 61.95 | -0.02% | +3.75% | 2 |
1 |
| Old Dominion Fre Rg | USD | 173.06 | +0.87% | -14.61% | 1 |
0 |
| Omnicom Group In Rg | USD | 95.11 | +0.94% | +9.94% | 3 |
0 |
| ON Semiconductor Rg | USD | 72.56 | +1.27% | -13.13% | 2 |
-1 |
| ONEOK Rg | USD | 80.85 | +0.82% | +15.14% | 3 |
1 |
| Oracle Rg | USD | 122.91 | -0.95% | +16.58% | 4 |
0 |
| Otis Worldwide Rg | USD | 97.57 | +0.45% | +9.05% | 1 |
0 |
| Paccar Rg | USD | 109.43 | +0.51% | +12.06% | 2 |
0 |
| Packaging Corp A Rg | USD | 183.77 | +1.96% | +12.80% | 3 |
1 |
| Palo Alto Net Rg | USD | 321.60 | +3.26% | +9.06% | 3 |
0 |
| Paramount Glb Rg-B | USD | 11.96 | +1.44% | -19.13% | 3 |
0 |
| Parker-Hannifin Rg | USD | 529.83 | +0.62% | +15.01% | 1 |
0 |
| Paychex Inc Rg | USD | 124.23 | -1.14% | +4.30% | 2 |
0 |
| Paycom Software Rg | USD | 170.68 | -2.16% | -17.43% | 1 |
-1 |
| PayPal Holdings Rg | USD | 61.64 | +0.10% | +0.37% | 0 |
-1 |
| Pentair Rg | USD | 82.75 | +0.27% | +13.81% | 3 |
0 |
| Pepsico Rg | USD | 177.99 | -0.71% | +4.80% | 3 |
1 |
| Pfizer Rg | USD | 28.88 | +0.66% | +0.31% | 3 |
0 |
| PG&E Rg | USD | 18.46 | +0.44% | +2.38% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 99.93 | +0.28% | +6.22% | 2 |
0 |
| Phillips 66 Rg | USD | 142.68 | +0.34% | +7.17% | 1 |
1 |
| Pinnacle West Ca Rg | USD | 76.82 | +0.44% | +6.93% | 3 |
1 |
| PNC Finl Ser Rg | USD | 154.26 | +0.98% | -0.38% | 3 |
0 |
| Pool Rg | USD | 362.46 | -0.72% | -9.09% | 1 |
-1 |
| PPG Industries Rg | USD | 131.42 | +0.31% | -12.12% | 1 |
0 |
| PPL Rg | USD | 28.68 | -0.35% | +5.83% | 4 |
0 |
| Principal Financ Rg | USD | 82.22 | +0.98% | +4.51% | 3 |
0 |
| Procter&Gamble Rg | USD | 165.33 | -0.10% | +12.82% | 1 |
1 |
| Progressive (Ohi Rg | USD | 203.91 | +0.36% | +28.02% | 2 |
1 |
| Prologis REIT Rg | USD | 104.75 | -0.84% | -21.42% | 1 |
-1 |
| Prudential Finan Rg | USD | 119.36 | +1.28% | +15.09% | 4 |
0 |
| PTC Rg | USD | 183.00 | +0.22% | +4.60% | 2 |
0 |
| Publ Svcs Enterp Rg | USD | 75.04 | +2.03% | +22.71% | 4 |
1 |
| Public Stor REIT Rg | USD | 272.39 | -0.72% | -10.69% | 4 |
0 |
| PulteGroup Rg | USD | 114.30 | +1.38% | +10.73% | 3 |
0 |
| Qorvo Rg | USD | 98.29 | +1.48% | -12.72% | 1 |
0 |
| Qualcomm Rg | USD | 210.36 | +4.26% | +45.45% | 4 |
0 |
| Quanta Services Rg | USD | 283.43 | +2.49% | +31.34% | 3 |
0 |
| Quest Diagnostic Rg | USD | 141.28 | +0.89% | +2.47% | 3 |
1 |
| Ralph Lauren Rg-A | USD | 173.45 | +2.29% | +20.28% | 2 |
0 |
| Raymond J Financ Rg | USD | 125.86 | +2.00% | +12.88% | 2 |
0 |
| Realty Inm REIT Rg | USD | 52.18 | -0.25% | -9.13% | 1 |
0 |
| Regency Cent REITRg | USD | 59.29 | +0.03% | -11.51% | 3 |
0 |
| Regeneron Pharma Rg | USD | 985.02 | +0.45% | +12.15% | 3 |
1 |
| Regions Financia Rg | USD | 19.12 | +1.06% | -1.34% | 1 |
-1 |
| Republic Service Rg | USD | 186.81 | +0.26% | +13.28% | 1 |
1 |
| Resmed Rg | USD | 213.26 | +0.79% | +23.97% | 3 |
-1 |
| Revvity Rg | USD | 113.27 | +1.23% | +3.62% | 2 |
0 |
| Robert Half Rg | USD | 66.55 | -0.43% | -24.31% | 1 |
0 |
| Rockwell Automat Rg | USD | 264.18 | +0.82% | -14.91% | 1 |
-1 |
| Rollins Rg | USD | 46.19 | +1.78% | +5.77% | 3 |
0 |
| Roper Technologi Rg | USD | 544.66 | +0.01% | -0.09% | 2 |
0 |
| Ross Stores Rg | USD | 142.13 | +7.79% | +2.70% | 3 |
0 |
| RTX Rg | USD | 106.27 | +0.82% | +26.30% | 4 |
1 |
| Ryl Caribbean Cr Rg | USD | 148.43 | +1.45% | +14.63% | 4 |
0 |
| S&P Global Rg | USD | 438.24 | +0.45% | -0.52% | 3 |
0 |
| Salesforce Rg | USD | 272.29 | -2.25% | +3.48% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 188.09 | -0.37% | -25.86% | 2 |
0 |
| Seagate Hldgs Rg | USD | 94.19 | +0.78% | +10.33% | 4 |
0 |
| Sempra Energy Rg | USD | 75.84 | -0.03% | +1.49% | 4 |
0 |
| ServiceNow Rg | USD | 738.51 | -2.59% | +4.53% | 2 |
-1 |
| Sherwin-Williams Rg | USD | 304.84 | +0.58% | -2.26% | 1 |
0 |
| Skyworks Solutio Rg | USD | 92.16 | +1.04% | -18.02% | 1 |
-1 |
| SLB Rg | USD | 46.24 | -0.17% | -11.15% | 1 |
0 |
| Smn Prp Grp REIT Rg | USD | 147.88 | +2.23% | +3.67% | 2 |
0 |
| Snap-On Rg | USD | 270.89 | +0.23% | -6.21% | 1 |
0 |
| Solventum Rg | USD | 60.45 | +0.87% | --- | --- | --- |
| Southern Co Rg | USD | 77.75 | +0.75% | +10.88% | 4 |
1 |
| Southwest Airlin Rg | USD | 26.84 | +0.71% | -7.06% | 1 |
0 |
| Starbucks Rg | USD | 78.87 | +0.72% | -17.85% | 1 |
0 |
| State Street Rg | USD | 75.39 | +0.78% | -2.67% | 3 |
0 |
| Steel Dynamics Rg | USD | 133.34 | -0.17% | +12.90% | 1 |
0 |
| STERIS Rg | USD | 229.17 | +1.04% | +4.24% | 2 |
0 |
| Stnly Blck&Deck Rg | USD | 86.13 | +0.15% | -12.20% | 1 |
-1 |
| Stryker Rg | USD | 335.54 | +1.64% | +12.05% | 0 |
0 |
| Super Micro Comp Rg | USD | 883.88 | +4.31% | +210.94% | 4 |
-1 |
| Synchrony Financ Rg | USD | 43.33 | +1.10% | +13.46% | 2 |
0 |
| Synopsys Rg | USD | 587.40 | +0.19% | +14.08% | 3 |
0 |
| Sysco Rg | USD | 72.95 | +0.11% | -0.25% | 1 |
0 |
| T Rowe Price Grp Rg | USD | 118.20 | +1.10% | +9.76% | 4 |
-1 |
| T-Mobile US Rg | USD | 166.00 | +0.62% | +3.54% | 3 |
1 |
| Take-Two Interac Rg | USD | 154.60 | +1.49% | -3.95% | 4 |
0 |
| Tapestry Rg | USD | 42.30 | +2.27% | +14.91% | 2 |
0 |
| Targa Resources Rg | USD | 114.28 | +0.38% | +31.55% | 3 |
1 |
| Target Rg | USD | 145.23 | +0.57% | +1.97% | 1 |
0 |
| TE Connectiv Rg | USD | 150.87 | +0.58% | +7.38% | 3 |
0 |
| Teledyne Tech Rg | USD | 402.49 | +0.38% | -9.81% | 2 |
0 |
| Teleflex Rg | USD | 206.35 | -0.09% | -17.24% | 2 |
-1 |
| Teradyne Rg | USD | 144.01 | +2.68% | +32.70% | 4 |
-1 |
| Tesla Rg | USD | 179.24 | +3.17% | -27.87% | 3 |
-1 |
| Texas Instrument Rg | USD | 199.18 | +0.96% | +16.85% | 2 |
0 |
| Textron Inc Rg | USD | 88.63 | +1.00% | +10.21% | 1 |
0 |
| The Cigna Rg | USD | 332.61 | -1.55% | +11.07% | 1 |
1 |
| The Kraft Heinz Rg | USD | 35.85 | +0.14% | -3.06% | 2 |
1 |
| Thermo Fisher Sc Rg | USD | 584.05 | -0.17% | +10.03% | 2 |
0 |
| Tjx Companies Rg | USD | 102.14 | +1.98% | +8.88% | 3 |
0 |
| Tractor Supply Rg | USD | 282.00 | -0.44% | +31.14% | 3 |
0 |
| Trane Tech Rg | USD | 337.92 | +1.50% | +38.55% | 3 |
0 |
| TransDigm Rg | USD | 1'350.31 | +1.47% | +33.48% | 3 |
0 |
| Travelers Cos Rg | USD | 213.33 | +0.51% | +11.99% | 2 |
1 |
| Trimble Rg | USD | 56.80 | -0.12% | +6.77% | 1 |
0 |
| Truist Finl Rg | USD | 38.40 | +0.42% | +4.01% | 3 |
-1 |
| Tyler Technologi Rg | USD | 492.05 | +0.19% | +17.68% | 2 |
0 |
| Tyson Foods -A- | USD | 59.71 | -1.01% | +11.09% | 2 |
1 |
| Uber Tech Rg | USD | 64.26 | +1.04% | +4.37% | 1 |
0 |
| UDR REIT Rg | USD | 38.96 | +0.39% | +1.75% | 2 |
0 |
| Ulta Beauty Rg | USD | 381.78 | +1.50% | -22.08% | 0 |
0 |
| Union Pacific Rg | USD | 232.05 | -0.28% | -5.52% | 2 |
0 |
| United Airlines Rg | USD | 51.73 | -0.06% | +25.38% | 3 |
0 |
| United Rentals Rg | USD | 673.55 | +1.02% | +17.46% | 2 |
-1 |
| Unitedhealth Gro Rg | USD | 508.17 | -1.68% | -3.48% | 3 |
1 |
| Univ Health Serv-B | USD | 176.37 | -0.31% | +15.70% | 3 |
0 |
| US Bancorp Rg | USD | 40.53 | +1.27% | -6.35% | 1 |
0 |
| Utd Parcel Svc Rg-B | USD | 138.66 | -0.32% | -11.81% | 2 |
0 |
| Valero Energy Rg | USD | 162.42 | -0.09% | +24.94% | 1 |
1 |
| Ventas REIT Rg | USD | 47.50 | +0.66% | -4.70% | 4 |
0 |
| Veralto Rg | USD | 102.19 | +2.33% | +24.23% | 3 |
0 |
| Verisign Rg | USD | 171.17 | -0.48% | -16.89% | 0 |
0 |
| Verisk Analytics Rg | USD | 251.58 | +0.93% | +5.33% | 3 |
0 |
| Verizon Comm Rg | USD | 39.74 | +0.79% | +5.41% | 1 |
1 |
| Vertex Pharmaceu Rg | USD | 456.95 | +1.36% | +12.30% | 2 |
0 |
| Viatris Rg | USD | 10.41 | -1.14% | -3.88% | 1 |
0 |
| VICI Proper REIT Rg | USD | 28.30 | -1.05% | -11.23% | 1 |
0 |
| Visa Rg-A | USD | 274.49 | +0.09% | +5.43% | 2 |
0 |
| Vistra Rg | USD | 102.10 | +6.21% | +165.06% | 4 |
1 |
| Vulcan Materials Rg | USD | 259.25 | +0.79% | +14.20% | 1 |
0 |
| W.R.Berkley Rg | USD | 79.29 | +0.56% | +12.12% | 1 |
1 |
| Walgreens Boots Rg | USD | 16.03 | +0.50% | -38.61% | 1 |
0 |
| Walmart Rg | USD | 65.38 | +0.83% | +24.41% | 3 |
1 |
| Walt Disney Rg | USD | 101.76 | +1.09% | +12.70% | 1 |
0 |
| Warnr Bros Rg-A | USD | 7.73 | +0.32% | -32.12% | 0 |
-1 |
| Waste Management Rg | USD | 208.81 | -0.32% | +16.59% | 2 |
1 |
| Waters Rg | USD | 336.46 | -0.10% | +2.20% | 3 |
0 |
| WEC Energy Group Rg | USD | 80.70 | +0.04% | -4.12% | 2 |
0 |
| Wells Fargo Rg | USD | 60.21 | +0.89% | +22.33% | 3 |
0 |
| Welltower REIT Rg | USD | 100.87 | +0.91% | +11.87% | 3 |
0 |
| West Pharmaceuti Rg | USD | 331.66 | +0.93% | -5.81% | 1 |
0 |
| Western Digital Rg | USD | 74.81 | +0.88% | +42.85% | 4 |
0 |
| Westinghouse Air Rg | USD | 169.70 | +0.13% | +33.73% | 3 |
0 |
| WestRock Rg | USD | 54.13 | +2.09% | +30.37% | 4 |
1 |
| Weyerhaeuse REIT Rg | USD | 30.20 | +0.30% | -13.14% | 2 |
0 |
| Williams Compani Rg | USD | 40.13 | +0.05% | +15.22% | 3 |
1 |
| Willis Towers Rg | USD | 253.20 | +0.28% | +4.98% | 2 |
1 |
| WW Grainger Rg | USD | 966.40 | +1.23% | +16.62% | 0 |
0 |
| Wynn Resorts Rg | USD | 94.62 | +0.56% | +3.85% | 2 |
-1 |
| Xcel Energy Rg | USD | 53.72 | -0.61% | -13.23% | 2 |
0 |
| Xylem Rg | USD | 144.25 | +0.37% | +26.14% | 3 |
0 |
| Yum Brands Rg | USD | 137.65 | +0.47% | +5.35% | 2 |
0 |
| Zebra Tech -A- | USD | 327.00 | +0.91% | +19.64% | 4 |
-1 |
| Zimmer Biomet Hl Rg | USD | 116.41 | +0.48% | -4.35% | 1 |
0 |
| Zoetis Rg-A | USD | 170.07 | -0.49% | -13.83% | 2 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.