Aktien S&P 500
S&P 500
-0.74%
-39.17
Punkte
5'267.84
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'267.84 | -0.74% | --- | --- | --- |
| 3M Rg | USD | 99.51 | -1.95% | +10.87% |  3 |
 0 |
| A.J.Gallagher Rg | USD | 250.96 | -2.60% | +14.57% |  2 |
 1 |
| A.O.Smith Corp Rg | USD | 84.07 | -1.18% | +3.19% |  1 |
0 |
| Abbott Laborator Rg | USD | 104.23 | -0.56% | -4.77% | 2 |
0 |
| AbbVie Rg | USD | 158.26 | -0.85% | +2.99% | 1 |
1 |
| Accenture-A Rg | USD | 305.93 | -0.38% | -12.48% | 1 |
0 |
| Adobe Rg | USD | 483.93 | +0.43% | -18.89% | 1 |
 -1 |
| Advanced Micro D Rg | USD | 165.52 | +0.52% | +12.29% | 2 |
-1 |
| Aes Rg | USD | 20.56 | -1.77% | +8.73% |  4 |
0 |
| AFLAC Rg | USD | 86.78 | -1.00% | +6.25% | 4 |
1 |
| Agilent Tech Rg | USD | 150.55 | -1.52% | +9.95% | 3 |
0 |
| Air Prod&Chemica Rg | USD | 263.00 | -0.62% | -3.34% | 4 |
0 |
| Airbnb Rg-A | USD | 142.71 | -0.96% | +4.83% |  0 |
-1 |
| Akamai Technolog Rg | USD | 95.29 | +0.84% | -19.48% | 0 |
0 |
| Albemarle Rg | USD | 122.95 | -2.79% | -12.46% | 4 |
-1 |
| Alexandria REIT Rg | USD | 118.59 | -3.41% | -3.15% | 3 |
0 |
| Align Technology Rg | USD | 261.12 | -1.10% | -4.70% | 1 |
-1 |
| Allegion Rg | USD | 121.56 | -1.23% | -2.86% | 1 |
0 |
| Alliant Energy Rg | USD | 51.17 | -1.82% | -0.25% | 2 |
0 |
| Allstate Rg | USD | 164.00 | -1.31% | +18.71% | 3 |
1 |
| Alphab Rg-C-NV | USD | 178.00 | -0.86% | +26.30% | --- | --- |
| Alphabet-A Rg | USD | 176.38 | -0.83% | +26.27% | 3 |
0 |
| Altria Group Rg | USD | 45.64 | -1.47% | +14.82% | 4 |
0 |
| Am Electric Rg | USD | 91.48 | -1.23% | +12.63% | 4 |
1 |
| Amazon.Com Rg | USD | 183.13 | -0.01% | +20.53% | 3 |
0 |
| Amcor Rg | USD | 9.88 | -1.89% | +4.46% | 4 |
0 |
| Amer Tower REIT Rg | USD | 186.60 | -2.48% | -11.37% | 3 |
0 |
| Amer Wtr Works Rg | USD | 128.60 | -3.85% | +1.33% | 3 |
0 |
| Ameren Rg | USD | 71.50 | -2.32% | +1.19% | 2 |
1 |
| American Airline Rg | USD | 14.10 | +0.50% | +2.62% | 1 |
-1 |
| American Express Rg | USD | 235.46 | -1.93% | +28.16% | 3 |
0 |
| American Intl Gr Rg | USD | 77.58 | -1.69% | +16.47% | 3 |
1 |
| Ameriprise Fincl Rg | USD | 434.15 | -0.88% | +15.31% | 3 |
0 |
| AMETEK Rg | USD | 172.72 | -0.81% | +5.60% | 0 |
0 |
| Amgen Rg | USD | 309.41 | -1.73% | +7.43% | 3 |
1 |
| Amphenol Rg-A | USD | 136.40 | +1.36% | +35.75% | 3 |
0 |
| Analog Devices Rg | USD | 240.16 | +10.86% | +20.95% | 3 |
-1 |
| Ansys Rg | USD | 326.36 | -0.13% | -10.06% | 0 |
0 |
| Aon-A Rg | USD | 279.30 | -1.88% | -2.19% | 1 |
0 |
| APA Rg | USD | 30.13 | -1.92% | -16.03% | 2 |
0 |
| Apple Rg | USD | 190.90 | -0.75% | -0.85% | 2 |
0 |
| Applied Material Rg | USD | 218.15 | -0.75% | +34.60% | 3 |
-1 |
| Aptiv Rg | USD | 80.28 | -1.75% | -8.93% | 4 |
-1 |
| Arch Cap Grp Rg | USD | 102.70 | +1.03% | +38.28% | 3 |
1 |
| Archer-Daniels M Rg | USD | 60.72 | -1.91% | -14.29% | 1 |
0 |
| Arista Networks Rg | USD | 301.42 | -4.76% | +34.39% | 3 |
0 |
| Assurant Rg | USD | 166.71 | -1.65% | +0.61% | 2 |
1 |
| AT&T Rg | USD | 17.47 | -0.17% | +4.29% | 3 |
1 |
| Atmos Energy Cor Rg | USD | 113.99 | -2.73% | +1.11% | 3 |
0 |
| Autodesk Inc Rg | USD | 219.96 | -0.15% | -9.66% | 1 |
-1 |
| Automatic Data P Rg | USD | 254.02 | +0.75% | +9.04% | 2 |
0 |
| Autozone Rg | USD | 2'777.54 | +0.18% | +7.23% | 0 |
1 |
| Avery Dennison Rg | USD | 227.03 | -0.96% | +13.39% | 4 |
0 |
| Avlonby Com REIT Rg | USD | 193.96 | -1.84% | +5.54% | 3 |
0 |
| Axon Enterprise Rg | USD | 284.87 | -1.07% | +10.27% | 0 |
0 |
| Baker Hughes Rg-A | USD | 32.09 | -2.82% | -6.11% | 3 |
1 |
| Ball Rg | USD | 68.56 | -2.22% | +21.91% | 3 |
0 |
| Bank of America Rg | USD | 39.17 | -1.48% | +18.09% | 3 |
0 |
| Bank of NY Mello Rg | USD | 58.33 | -1.09% | +13.29% | 3 |
0 |
| Bath&Body Works Rg | USD | 48.31 | -0.80% | +12.84% | 4 |
0 |
| Baxter Intl Rg | USD | 34.00 | -1.02% | -11.15% | 2 |
0 |
| Becton Dickinson Rg | USD | 230.35 | -1.75% | -3.85% | 1 |
0 |
| Berkshire Hath Rg-B | USD | 405.88 | -1.96% | +16.07% | 1 |
0 |
| Best Buy Rg | USD | 69.63 | -1.23% | -9.94% | 2 |
0 |
| Bio-Rad Lab-A | USD | 290.25 | -0.54% | -9.62% | 1 |
-1 |
| Bio-Techne Rg | USD | 82.98 | +0.36% | +7.54% | 2 |
-1 |
| Biogen Rg | USD | 225.21 | -1.09% | -12.97% | 3 |
0 |
| Blackrock Rg | USD | 784.55 | -1.88% | -1.50% | 4 |
0 |
| Blackstone Rg | USD | 123.11 | -2.82% | -3.24% | 3 |
0 |
| Boeing Co Rg | USD | 172.21 | -7.55% | -28.54% | 4 |
0 |
| Booking Hldg Rg | USD | 3'825.10 | +0.07% | +7.83% | 4 |
0 |
| BorgWarner Rg | USD | 35.08 | -2.15% | +0.00% | 4 |
0 |
| Boston Prop REIT Rg | USD | 59.76 | -3.19% | -12.03% | 3 |
-1 |
| Boston Scientifi Rg | USD | 74.38 | -1.31% | +30.38% | 3 |
0 |
| Brdridg Fncl Sol Rg | USD | 201.69 | -1.11% | -0.87% | 2 |
0 |
| Bristol-MyersSqu Rg | USD | 41.54 | -1.89% | -17.48% | 1 |
0 |
| Broadcom Rg | USD | 1'392.24 | -0.50% | +24.72% | 3 |
-1 |
| Brown & Brown Rg | USD | 89.11 | -2.25% | +28.20% | 3 |
0 |
| Brown NVtgRg-B | USD | 46.32 | -1.57% | -17.58% | 1 |
0 |
| Builders FirstSo Rg | USD | 166.36 | +0.23% | -0.58% | 0 |
-1 |
| Bunge Global Rg | USD | 102.37 | -0.74% | +2.16% | 3 |
1 |
| C.H.Robinson Wld Rg | USD | 84.34 | +2.11% | -2.37% | 4 |
0 |
| Cadence Design Rg | USD | 292.84 | +0.94% | +7.52% | 0 |
-1 |
| Caesr Entmt Rg | USD | 34.72 | -2.44% | -25.94% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 104.01 | -1.28% | +6.11% | 2 |
0 |
| Campbell Soup Rg | USD | 45.64 | -1.40% | +7.08% | 3 |
1 |
| Capital One Finl Rg | USD | 137.49 | -1.39% | +6.34% | 3 |
0 |
| Cardinal Health Rg | USD | 96.05 | -0.28% | -4.44% | 1 |
1 |
| CarMax Rg | USD | 68.93 | -1.19% | -9.10% | 2 |
0 |
| Carnival | USD | 14.78 | -5.56% | -15.59% | 4 |
-1 |
| Carrier Global Rg | USD | 64.35 | -1.53% | +13.75% | 2 |
0 |
| Catalent Rg | USD | 54.65 | -0.58% | +22.35% | 1 |
0 |
| Caterpillar Rg | USD | 350.70 | -1.47% | +20.38% | 2 |
0 |
| Cboe Glbl Mkt Rg | USD | 181.00 | -1.79% | +3.15% | 1 |
1 |
| CBRE Group Rg-A | USD | 87.65 | -2.19% | -3.74% | 3 |
0 |
| CDW Rg | USD | 236.27 | +2.56% | +3.94% | 0 |
0 |
| Celanese Rg | USD | 151.59 | -1.06% | -1.39% | 3 |
0 |
| Cencora Rg | USD | 219.82 | +1.42% | +5.54% | 1 |
1 |
| Centene Rg | USD | 77.33 | -1.40% | +5.69% | 3 |
1 |
| Centerpoint Ener Rg | USD | 29.35 | -2.36% | +5.22% | 3 |
1 |
| CF Industries Hl Rg | USD | 78.26 | -1.78% | +0.23% | 1 |
1 |
| Charles Riv Lab Rg | USD | 217.55 | -0.66% | -7.36% | 0 |
0 |
| Charles Schwab Rg | USD | 72.34 | -3.89% | +9.40% | 4 |
0 |
| Charter Comm Rg-A | USD | 271.09 | -1.46% | -30.25% | 2 |
0 |
| Chevron Rg | USD | 156.94 | -0.40% | +5.64% | 2 |
0 |
| Chipotle Mexican Rg | USD | 3'138.28 | -0.48% | +37.89% | 3 |
1 |
| Chubb N | USD | 263.08 | -1.63% | +18.34% | 3 |
1 |
| Church & Dwight Rg | USD | 106.42 | -0.83% | +13.48% | 2 |
1 |
| Cincinnati Finan Rg | USD | 118.82 | +0.19% | +14.85% | 3 |
1 |
| Cintas Rg | USD | 701.79 | +0.26% | +16.45% | 2 |
0 |
| Cisco Systems Rg | USD | 47.43 | +1.04% | -6.12% | 1 |
0 |
| Citigroup Rg | USD | 63.02 | -1.25% | +24.07% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 35.12 | -2.20% | +8.36% | 3 |
-1 |
| Clorox Co. Rg | USD | 131.29 | -2.05% | -6.00% | 1 |
0 |
| CME Group Rg-A | USD | 211.48 | +0.54% | +0.42% | 1 |
1 |
| CMS Energy Corp Rg | USD | 60.87 | -1.57% | +6.49% | 2 |
1 |
| Cnstlltn Ener Co Rg | USD | 220.11 | -1.11% | +88.31% | 3 |
1 |
| Coca-Cola Co Rg | USD | 62.09 | -1.44% | +6.91% | 2 |
1 |
| Cognizant Tech So-A | USD | 69.05 | +0.38% | -8.58% | 1 |
0 |
| Colgate-Palmoliv Rg | USD | 93.73 | -1.09% | +18.88% | 3 |
1 |
| Comcast-A | USD | 38.89 | -0.82% | -11.31% | 2 |
0 |
| Comerica Inc Rg | USD | 50.24 | -5.67% | -4.57% | 2 |
-1 |
| ConAgra Foods Rg | USD | 30.44 | -1.04% | +7.33% | 3 |
0 |
| ConocoPhillips Rg | USD | 117.65 | -0.46% | +1.83% | 2 |
1 |
| Consolidated Edi Rg | USD | 93.87 | -2.35% | +5.67% | 3 |
1 |
| Constellation Brd-A | USD | 245.12 | -1.53% | +2.97% | 2 |
1 |
| Cooper Co Rg | USD | 96.60 | -0.17% | +2.10% | 2 |
0 |
| Copart Rg | USD | 53.95 | -1.78% | +10.10% | 2 |
0 |
| Corning Inc Rg | USD | 36.12 | -1.26% | +20.13% | 4 |
0 |
| Corpay Rg-B | USD | 269.95 | -1.03% | -3.48% | 2 |
0 |
| Corteva Rg | USD | 55.57 | -2.47% | +18.91% | 3 |
0 |
| CoStar Group Rg | USD | 87.19 | +0.39% | -0.23% | 1 |
0 |
| Costco Whsl Rg | USD | 801.86 | +0.12% | +21.48% | 3 |
1 |
| Coterra Energy Rg | USD | 27.07 | -1.53% | +7.72% | 3 |
0 |
| Crown Castl REIT Rg | USD | 99.01 | -1.21% | -13.00% | 3 |
0 |
| CSX Rg | USD | 34.01 | +2.84% | -1.90% | 2 |
0 |
| Cummins Rg | USD | 283.90 | -1.08% | +19.80% | 3 |
0 |
| CVS Health Rg | USD | 55.65 | -3.12% | -27.25% | 1 |
1 |
| D R Horton Rg | USD | 142.82 | -1.22% | -4.86% | 1 |
0 |
| Danaher Rg | USD | 261.40 | -2.17% | +15.50% | 3 |
0 |
| Darden Restauran Rg | USD | 147.66 | -0.71% | -9.49% | 1 |
0 |
| DaVita Rg | USD | 132.25 | -1.86% | +28.63% | 2 |
0 |
| Dayforce Rg | USD | 60.80 | -3.55% | -6.08% | 1 |
-1 |
| Deckers Outdoor Rg | USD | 904.65 | +1.31% | +33.59% | 2 |
0 |
| Deere & Co Rg | USD | 379.24 | -1.75% | -3.47% | 1 |
0 |
| Delta Air Lines Rg | USD | 51.20 | -0.74% | +28.21% | 4 |
0 |
| Devon Energy Rg | USD | 48.23 | -1.17% | +7.73% | 3 |
0 |
| Dexcom Rg | USD | 130.53 | -0.24% | +5.19% | 0 |
0 |
| Diamondback Eng Rg | USD | 192.34 | -2.15% | +24.03% | 3 |
1 |
| Digita Rlty REIT Rg | USD | 142.25 | -0.63% | +6.37% | 2 |
0 |
| Discover Fncl Sr Rg | USD | 122.81 | -1.21% | +10.60% | 2 |
0 |
| Dollar General Rg | USD | 139.12 | -1.72% | +4.12% | 2 |
1 |
| Dollar Tree Rg | USD | 113.77 | -0.81% | -19.91% | 2 |
0 |
| Dominion Energy Rg | USD | 52.54 | -1.79% | +13.83% | 4 |
0 |
| Domino's Pizza Rg | USD | 502.13 | -1.91% | +24.18% | 3 |
1 |
| Dover Corp Rg | USD | 184.28 | -1.74% | +21.94% | 3 |
0 |
| Dow Rg | USD | 56.92 | -1.18% | +5.03% | 3 |
0 |
| Dte Energy Rg | USD | 112.06 | -2.61% | +4.35% | 3 |
0 |
| Duke Energy Rg | USD | 101.79 | -1.60% | +6.60% | 4 |
1 |
| DuPont de Nem Rg | USD | 78.93 | +0.48% | +2.11% | 4 |
0 |
| Eastman Chemical Rg | USD | 99.05 | -0.37% | +10.69% | 3 |
0 |
| Eaton Corp -NPV- Rg | USD | 338.42 | +0.67% | +39.60% | 3 |
0 |
| eBay Rg | USD | 52.80 | +1.21% | +21.05% | 3 |
0 |
| Ecolab Inc Rg | USD | 233.13 | -0.24% | +17.82% | 3 |
0 |
| Edison Intl Rg | USD | 74.25 | -1.72% | +5.68% | 4 |
0 |
| Edwards Lifescns Rg | USD | 87.46 | -3.05% | +18.31% | 2 |
0 |
| Electronic Arts Rg | USD | 135.14 | +4.88% | -1.22% | 1 |
0 |
| Elevance Health Rg | USD | 543.94 | -0.70% | +16.17% | 3 |
1 |
| Eli Lilly & Co Rg | USD | 808.45 | +0.69% | +37.74% | 3 |
1 |
| Emerson Electric Rg | USD | 112.49 | -1.91% | +17.83% | 3 |
0 |
| Enphase Energy Rg | USD | 121.23 | +8.73% | -8.26% | 1 |
-1 |
| Entergy Rg | USD | 109.40 | -2.93% | +11.37% | 3 |
1 |
| EOG Resources Rg | USD | 124.03 | -1.60% | +4.22% | 3 |
1 |
| EPAM Systems Rg | USD | 186.90 | -1.30% | -36.31% | 1 |
0 |
| EQT Rg | USD | 39.91 | -3.15% | +6.60% | 4 |
0 |
| Eqty Re REIT-SBI Rg | USD | 65.38 | -1.33% | +8.34% | 3 |
0 |
| Equifax Inc Rg | USD | 237.16 | -2.04% | -2.09% | 3 |
-1 |
| Equinix REIT Rg | USD | 781.46 | -1.36% | -2.97% | 3 |
0 |
| Essex Prop REIT Rg | USD | 257.97 | -1.89% | +6.05% | 2 |
0 |
| Estee Lauder Rg-A | USD | 126.13 | -3.55% | -10.58% | 1 |
-1 |
| Etsy Rg | USD | 64.04 | -0.22% | -20.99% | 1 |
-1 |
| Everest Group Rg | USD | 387.38 | -3.04% | +13.00% | 3 |
1 |
| Evergy Rg | USD | 54.84 | -1.42% | +5.06% | 4 |
0 |
| Eversource Energ Rg | USD | 57.53 | -3.81% | -3.09% | 2 |
0 |
| Exelon Rg | USD | 37.90 | -1.61% | +5.57% | 3 |
1 |
| Expedia Group Rg | USD | 112.07 | +0.32% | -26.17% | 1 |
0 |
| Expedit Intl Was Rg | USD | 116.69 | -0.44% | -7.86% | 1 |
0 |
| Extra Sp St REIT Rg | USD | 142.63 | -2.56% | -8.71% | 4 |
-1 |
| Exxon Mobil Rg | USD | 113.51 | -1.71% | +15.50% | 3 |
1 |
| F5 Rg | USD | 173.22 | -0.13% | -3.22% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 436.36 | -2.55% | -6.13% | 1 |
0 |
| Fair Isaac Rg | USD | 1'353.18 | -0.98% | +17.41% | 3 |
0 |
| Fastenal Rg | USD | 66.66 | +0.53% | +2.92% | 0 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 98.65 | -2.41% | -1.90% | 2 |
0 |
| Fedex Rg | USD | 249.29 | -1.10% | -0.36% | 1 |
0 |
| Fidelity Nationa Rg | USD | 76.31 | -1.20% | +28.58% | 4 |
0 |
| Fifth Third Banc Rg | USD | 37.59 | -1.18% | +8.99% | 3 |
0 |
| First Solar Rg | USD | 251.75 | +18.69% | +46.13% | 3 |
-1 |
| Firstenergy Rg | USD | 39.14 | -1.90% | +8.84% | 3 |
0 |
| Fiserv Inc Rg | USD | 150.20 | -1.55% | +14.85% | 3 |
0 |
| FMC Corp Rg | USD | 60.05 | -5.61% | +0.90% | 4 |
-1 |
| Ford Motor Rg | USD | 12.11 | +0.67% | -1.31% | 1 |
-1 |
| Fortinet Rg | USD | 61.57 | +0.42% | +5.19% | 1 |
0 |
| Fortive Rg | USD | 75.58 | -1.93% | +4.67% | 0 |
0 |
| Fox Rg-A | USD | 33.01 | +0.43% | +11.26% | 2 |
0 |
| Fox Rg-B | USD | 30.57 | +0.56% | +10.56% | --- | --- |
| Franklin Resourc Rg | USD | 23.13 | -2.65% | -20.24% | 2 |
-1 |
| Freeport McMoRan Rg | USD | 51.20 | -0.06% | +20.34% | 4 |
0 |
| Garmin N | USD | 162.73 | +0.41% | +26.08% | 3 |
0 |
| Gartner Rg | USD | 445.69 | -1.38% | +0.18% | 1 |
0 |
| GE Aerospace Rg | USD | 165.26 | +2.77% | +56.81% | 3 |
0 |
| GE Hltc Tech Rg | USD | 80.62 | -1.61% | +4.27% | 0 |
0 |
| GE Vernova Rg | USD | 161.67 | -1.33% | --- | --- | --- |
| Gen Digital Rg | USD | 25.00 | -0.20% | +9.55% | 3 |
0 |
| Generac Hldgs Rg | USD | 144.14 | -5.04% | +17.45% | 4 |
-1 |
| General Mills Rg | USD | 69.09 | -1.79% | +8.00% | 2 |
1 |
| General Motors Rg | USD | 43.73 | -0.55% | +22.41% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 296.52 | -0.50% | +14.76% | 3 |
1 |
| Genuine Parts Co Rg | USD | 145.65 | -2.63% | +8.01% | 2 |
0 |
| Gilead Sciences Rg | USD | 67.80 | +0.76% | -16.31% | 1 |
0 |
| Global Payments Rg | USD | 103.24 | -2.85% | -16.32% | 2 |
0 |
| Globe Life Rg | USD | 80.55 | -5.90% | -29.67% | 3 |
0 |
| Goldman Sachs Gr Rg | USD | 458.15 | -0.91% | +19.86% | 4 |
0 |
| Halliburton Rg | USD | 35.98 | -1.07% | +0.61% | 2 |
1 |
| Hartford Fin Ser Rg | USD | 100.65 | -1.69% | +27.37% | 2 |
1 |
| Hasbro Inc Rg | USD | 60.33 | -3.44% | +18.16% | 4 |
-1 |
| HCA Healthcare Rg | USD | 315.32 | -0.97% | +17.63% | 3 |
0 |
| Healthpeak REIT Rg | USD | 19.04 | -2.46% | -1.41% | 3 |
0 |
| Henry Schein Rg | USD | 72.38 | -1.19% | -4.40% | 3 |
0 |
| Hershey Rg | USD | 201.04 | -2.20% | +10.26% | 4 |
0 |
| Hess Rg | USD | 150.28 | -0.69% | +4.97% | 3 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 200.03 | -2.15% | +12.27% | 2 |
0 |
| Hologic Rg | USD | 74.81 | +0.35% | +4.70% | 1 |
0 |
| Home Depot Rg | USD | 326.89 | -1.12% | -4.61% | 2 |
0 |
| Honeywell Intl Rg | USD | 202.80 | -0.35% | -3.30% | 2 |
0 |
| Hormel Foods Rg | USD | 34.75 | -2.03% | +10.46% | 2 |
0 |
| Host Hotels REIT Rg | USD | 18.41 | +0.38% | -5.44% | 2 |
0 |
| Howmet Aerspc Rg | USD | 82.42 | -1.25% | +54.21% | 3 |
0 |
| HP Enterprise Rg | USD | 18.24 | +0.50% | +6.89% | 3 |
0 |
| HP Rg | USD | 32.65 | -1.09% | +9.70% | 4 |
0 |
| Hubbell Rg | USD | 400.61 | -0.13% | +21.95% | 2 |
0 |
| Humana Rg | USD | 352.22 | -1.23% | -22.11% | 3 |
1 |
| Huntgtn Ingls In Rg | USD | 252.88 | -0.63% | -1.98% | 1 |
0 |
| Huntington Bancs Rg | USD | 13.92 | -1.63% | +9.43% | 3 |
0 |
| IBM Rg | USD | 170.67 | -1.74% | +6.20% | 1 |
0 |
| Idex Corp Rg | USD | 215.54 | -1.12% | +0.41% | 0 |
0 |
| IDEXX Labs Rg | USD | 517.94 | -0.10% | -6.69% | 2 |
0 |
| Illinois Tool Wo Rg | USD | 241.45 | -2.93% | -5.04% | 0 |
0 |
| Illumina Rg | USD | 107.39 | -0.20% | -22.87% | 1 |
-1 |
| Incyte Rg | USD | 58.20 | +1.39% | -7.31% | 3 |
1 |
| Ingersoll Rand Rg | USD | 95.10 | -1.23% | +24.49% | 2 |
0 |
| Insulet Rg | USD | 181.08 | -0.94% | -16.55% | 2 |
-1 |
| Intel Rg | USD | 31.42 | -1.01% | -37.47% | 1 |
-1 |
| Intercon Exchang Rg | USD | 135.40 | -1.09% | +6.59% | 2 |
0 |
| Interpublic Grou Rg | USD | 31.40 | -1.57% | -2.27% | 2 |
-1 |
| Intl Flavors&Fra Rg | USD | 94.47 | -1.53% | +18.49% | 4 |
0 |
| Intl Paper Rg | USD | 44.16 | +4.89% | +16.46% | 3 |
0 |
| Intuit Rg | USD | 670.27 | +0.37% | +7.24% | 2 |
0 |
| Intuitive Surgic Rg | USD | 400.90 | -0.30% | +18.83% | 3 |
-1 |
| Invesco Rg | USD | 15.46 | -2.09% | -11.49% | 2 |
0 |
| Invitation REIT Rg | USD | 34.52 | -1.32% | +2.55% | 1 |
0 |
| IQVIA Holdings Rg | USD | 227.09 | +0.47% | -2.31% | 0 |
0 |
| Iron Mount REIT Rg | USD | 79.28 | -2.08% | +15.69% | 2 |
0 |
| J.B.Hunt Transp Rg | USD | 157.98 | -0.87% | -20.91% | 1 |
0 |
| Jabil Rg | USD | 118.79 | +0.52% | -7.24% | 2 |
0 |
| Jack Henry & Ass Rg | USD | 169.63 | +0.33% | +3.81% | 1 |
0 |
| Jacobs Solutions Rg | USD | 138.52 | +0.47% | +6.22% | 1 |
0 |
| JM Smucker Rg | USD | 110.40 | -1.27% | -11.52% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 73.26 | +0.10% | +26.98% | 3 |
0 |
| Johnson&Johnson Rg | USD | 149.70 | -2.48% | -2.07% | 3 |
1 |
| JPMorgan Chase Rg | USD | 196.92 | -0.70% | +16.58% | 3 |
0 |
| Juniper Networks Rg | USD | 34.59 | -0.26% | +17.64% | 1 |
1 |
| Kellanova Rg | USD | 61.33 | -0.50% | +10.25% | 4 |
0 |
| Kenvue Rg | USD | 19.44 | -2.21% | -7.66% | 3 |
0 |
| Keurig Dr Pepper Rg | USD | 34.27 | +0.91% | +2.85% | 4 |
1 |
| Keycorp Rg | USD | 14.46 | -3.79% | +4.38% | 2 |
0 |
| Keysight Technol Rg | USD | 143.84 | -2.47% | -7.30% | 1 |
-1 |
| Kimberly-Clark Rg | USD | 131.84 | -1.52% | +10.17% | 3 |
1 |
| Kimco Rlty REIT Rg | USD | 18.57 | -2.26% | -10.84% | 2 |
0 |
| Kinder Morgan Rg-P | USD | 19.08 | -1.60% | +9.92% | 4 |
0 |
| KLA Rg | USD | 771.71 | +0.86% | +32.76% | 3 |
-1 |
| Kroger Rg | USD | 53.31 | -1.13% | +17.96% | 0 |
1 |
| L3Harris Tech Rg | USD | 223.11 | -0.98% | +6.98% | 4 |
0 |
| Labcorp Hldgs | USD | 197.09 | -2.04% | --- | 2 |
1 |
| Lam Research Cor Rg | USD | 965.77 | +0.18% | +23.30% | 4 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 87.74 | -1.16% | -17.87% | 2 |
0 |
| Las Vegas Sands Rg | USD | 44.80 | -2.33% | -6.79% | 2 |
-1 |
| Leidos Holdg Rg | USD | 149.77 | -0.10% | +38.51% | 3 |
1 |
| Lennar Rg-A | USD | 154.52 | -0.87% | +4.59% | 3 |
0 |
| Linde Rg | USD | 434.79 | -0.06% | +5.86% | --- | --- |
| Live Nation Ent Rg | USD | 93.48 | -7.81% | +8.33% | 4 |
0 |
| LKQ Rg | USD | 43.92 | -1.30% | -8.10% | 1 |
0 |
| Lockheed Martin Rg | USD | 467.08 | -0.56% | +3.63% | 3 |
1 |
| Loews Rg | USD | 74.16 | -2.28% | +9.05% | --- | --- |
| Lowe's Com Rg | USD | 217.48 | -1.65% | -0.64% | 1 |
0 |
| Lululemon Athl Rg | USD | 299.63 | -7.23% | -41.40% | 0 |
0 |
| Lyondellbasell I Rg | USD | 97.42 | -1.12% | +3.62% | 3 |
0 |
| M&T Bank Rg | USD | 149.51 | -2.30% | +11.64% | 4 |
0 |
| Marathon Oil Rg | USD | 25.77 | -0.43% | +7.12% | 2 |
1 |
| Marathon Petro Rg | USD | 176.56 | +0.31% | +18.64% | 0 |
1 |
| Marketaxess Hold Rg | USD | 219.41 | +0.85% | -25.08% | 2 |
0 |
| Marriott Intl Rg-A | USD | 236.16 | -0.89% | +4.72% | 1 |
0 |
| Marsh & McLennan Rg | USD | 207.99 | -1.34% | +11.27% | 2 |
1 |
| Martin Marietta Rg | USD | 573.46 | +0.04% | +14.90% | 1 |
0 |
| Masco Rg | USD | 68.74 | -0.74% | +3.39% | 1 |
0 |
| Mastercard Rg-A | USD | 451.21 | -1.16% | +7.04% | 2 |
0 |
| Match Group Rg | USD | 29.61 | -1.40% | -18.88% | 2 |
-1 |
| McCormic Non Vtg Rg | USD | 72.15 | -2.02% | +7.63% | 2 |
0 |
| McDonald's Rg | USD | 257.93 | -2.95% | -10.37% | 1 |
0 |
| Mckesson Rg | USD | 558.03 | +0.12% | +20.39% | 3 |
1 |
| Medtronic Rg | USD | 81.38 | -5.11% | +4.10% | 4 |
0 |
| Merck Rg | USD | 131.09 | -0.01% | +20.25% | 3 |
1 |
| Meta Platforms Rg-A | USD | 467.78 | +0.68% | +32.16% | 1 |
0 |
| Metlife Rg | USD | 71.65 | -1.67% | +10.19% | 3 |
1 |
| Mettler Toledo I Rg | USD | 1'479.30 | -1.50% | +23.81% | 3 |
0 |
| MGM Resorts Itl Rg | USD | 38.93 | -3.16% | -10.03% | 1 |
-1 |
| Microchip Tech Rg | USD | 99.49 | +3.87% | +10.32% | 3 |
-1 |
| Micron Technolog Rg | USD | 126.28 | -0.96% | +47.97% | 4 |
0 |
| Microsoft Rg | USD | 430.52 | +0.34% | +14.49% | 1 |
0 |
| Mid-Amer Ap REIT Rg | USD | 132.92 | -2.26% | +1.15% | 4 |
0 |
| Moderna Rg | USD | 163.33 | +13.67% | +64.23% | 3 |
0 |
| Mohawk Industrie Rg | USD | 115.76 | -1.41% | +13.44% | 4 |
-1 |
| Molina Healthcar Rg | USD | 341.00 | -1.27% | -4.40% | 2 |
1 |
| Molson Coors Rg-B | USD | 53.72 | -1.40% | -10.99% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 70.22 | -0.62% | -3.05% | 3 |
0 |
| Monolithic Power Rg | USD | 760.62 | +0.51% | +20.58% | 3 |
-1 |
| Monster Beverage Rg | USD | 53.10 | -0.52% | -7.83% | 0 |
0 |
| Moody's Rg | USD | 407.02 | -1.94% | +6.28% | 3 |
0 |
| Morgan Stanley Rg | USD | 98.92 | -1.81% | +8.03% | 4 |
0 |
| Mosaic Rg | USD | 31.04 | -2.24% | -11.14% | 1 |
0 |
| Motorola Soltn Rg | USD | 363.35 | -2.08% | +18.52% | 3 |
0 |
| MSCI Rg-A | USD | 490.40 | -2.67% | -10.93% | 0 |
0 |
| Nasdaq Rg | USD | 62.45 | +0.02% | +7.41% | 3 |
0 |
| NetApp Rg | USD | 114.11 | +1.03% | +29.44% | 2 |
0 |
| Netflix Rg | USD | 640.47 | -1.56% | +31.55% | 4 |
0 |
| Newmont Rg | USD | 41.23 | -2.74% | +2.42% | 4 |
0 |
| News Rg-A | USD | 25.95 | -1.29% | +5.70% | 3 |
0 |
| News Rg-B | USD | 26.73 | -1.33% | +3.93% | --- | --- |
| NextEra Energy Rg | USD | 75.32 | -1.31% | +25.65% | 4 |
0 |
| Nike -B- | USD | 91.40 | -1.19% | -14.80% | 1 |
0 |
| Nisource Rg | USD | 28.08 | -2.74% | +8.74% | 2 |
0 |
| Nordson Rg | USD | 243.12 | -0.01% | -7.96% | 1 |
0 |
| Norfolk Southern Rg | USD | 226.30 | -1.87% | -2.44% | 2 |
0 |
| Northern Trust Rg | USD | 83.90 | -0.83% | -0.57% | 3 |
0 |
| Northrop Grumman Rg | USD | 467.21 | -1.58% | +1.40% | 2 |
1 |
| Norw Crs Line Rg | USD | 15.57 | -4.24% | -18.86% | 2 |
-1 |
| NRG Energy Rg | USD | 81.09 | +0.02% | +56.81% | 3 |
1 |
| Nucor Rg | USD | 171.53 | +0.25% | -1.69% | 1 |
0 |
| NVIDIA Rg | USD | 949.50 | -0.46% | +91.73% | 3 |
0 |
| NVR Rg | USD | 7'392.14 | -0.88% | +6.53% | 0 |
0 |
| NXP Semiconducto Br | USD | 278.83 | +1.61% | +21.40% | 4 |
-1 |
| O Reilly Auto Rg | USD | 991.44 | -0.42% | +4.35% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 61.96 | -1.12% | +4.94% | 2 |
1 |
| Old Dominion Fre Rg | USD | 172.49 | -1.69% | -14.89% | 1 |
0 |
| Omnicom Group In Rg | USD | 94.22 | -1.09% | +10.11% | 3 |
0 |
| ON Semiconductor Rg | USD | 76.29 | +4.77% | -8.67% | 2 |
-1 |
| ONEOK Rg | USD | 80.19 | -1.80% | +16.29% | 3 |
1 |
| Oracle Rg | USD | 124.09 | -0.41% | +18.18% | 4 |
0 |
| Otis Worldwide Rg | USD | 97.13 | -1.59% | +10.32% | 1 |
0 |
| Paccar Rg | USD | 108.33 | +2.59% | +10.94% | 2 |
0 |
| Packaging Corp A Rg | USD | 180.24 | -0.58% | +11.29% | 2 |
1 |
| Palo Alto Net Rg | USD | 308.58 | -0.99% | +4.65% | 3 |
0 |
| Paramount Glb Rg-B | USD | 12.20 | +0.83% | -17.51% | 3 |
0 |
| Parker-Hannifin Rg | USD | 526.57 | -3.57% | +18.53% | 2 |
0 |
| Paychex Inc Rg | USD | 126.98 | +0.86% | +6.61% | 2 |
0 |
| Paycom Software Rg | USD | 174.44 | -3.45% | -12.60% | 1 |
-1 |
| PayPal Holdings Rg | USD | 62.19 | -2.98% | +1.27% | 1 |
0 |
| Pentair Rg | USD | 82.53 | -1.86% | +15.65% | 3 |
0 |
| Pepsico Rg | USD | 182.09 | +0.56% | +7.21% | 3 |
1 |
| Pfizer Rg | USD | 28.69 | -3.07% | +2.81% | 3 |
0 |
| PG&E Rg | USD | 18.38 | -1.87% | +3.88% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 99.65 | -1.40% | +7.43% | 3 |
0 |
| Phillips 66 Rg | USD | 142.19 | -0.50% | +7.33% | 1 |
1 |
| Pinnacle West Ca Rg | USD | 76.48 | -1.66% | +8.25% | 4 |
1 |
| PNC Finl Ser Rg | USD | 152.77 | -2.38% | +1.07% | 3 |
0 |
| Pool Rg | USD | 367.60 | -0.95% | -7.80% | 1 |
-1 |
| PPG Industries Rg | USD | 131.02 | -2.73% | -9.93% | 1 |
0 |
| PPL Rg | USD | 28.78 | -2.47% | +8.89% | 4 |
1 |
| Principal Financ Rg | USD | 83.28 | -0.25% | +5.86% | 3 |
0 |
| Procter&Gamble Rg | USD | 165.49 | -1.38% | +14.51% | 1 |
1 |
| Progressive (Ohi Rg | USD | 203.18 | -1.53% | +29.55% | 3 |
1 |
| Prologis REIT Rg | USD | 105.64 | -3.28% | -18.06% | 1 |
-1 |
| Prudential Finan Rg | USD | 117.85 | -1.37% | +15.22% | 4 |
0 |
| PTC Rg | USD | 183.76 | +0.60% | +5.03% | 2 |
0 |
| Publ Svcs Enterp Rg | USD | 73.55 | -1.05% | +21.55% | 4 |
1 |
| Public Stor REIT Rg | USD | 274.36 | -3.06% | -7.21% | 4 |
0 |
| PulteGroup Rg | USD | 112.74 | -1.28% | +10.64% | 4 |
0 |
| Qorvo Rg | USD | 99.55 | +1.59% | -11.60% | 1 |
0 |
| Qualcomm Rg | USD | 202.93 | +1.04% | +40.31% | 4 |
0 |
| Quanta Services Rg | USD | 276.55 | +2.01% | +25.63% | 3 |
0 |
| Quest Diagnostic Rg | USD | 140.04 | -1.28% | +2.89% | 4 |
1 |
| Ralph Lauren Rg-A | USD | 169.57 | +3.27% | +13.87% | 1 |
0 |
| Raymond J Financ Rg | USD | 123.39 | -0.17% | +10.85% | 2 |
0 |
| Realty Inm REIT Rg | USD | 52.31 | -2.62% | -6.44% | 2 |
0 |
| Regency Cent REITRg | USD | 60.32 | +0.25% | -9.97% | 3 |
0 |
| Regeneron Pharma Rg | USD | 983.80 | -1.02% | +12.01% | 3 |
1 |
| Regions Financia Rg | USD | 18.92 | -2.87% | +0.52% | 2 |
0 |
| Republic Service Rg | USD | 186.33 | -0.24% | +13.26% | 1 |
1 |
| Resmed Rg | USD | 211.58 | -3.07% | +26.89% | 3 |
-1 |
| Revvity Rg | USD | 111.89 | -0.69% | +3.07% | 2 |
0 |
| Robert Half Rg | USD | 66.84 | -0.85% | -23.33% | 1 |
0 |
| Rockwell Automat Rg | USD | 262.04 | -3.24% | -12.78% | 1 |
-1 |
| Rollins Rg | USD | 45.38 | -1.58% | +5.59% | 3 |
0 |
| Roper Technologi Rg | USD | 547.45 | +1.12% | +0.42% | 2 |
0 |
| Ross Stores Rg | USD | 131.51 | -0.60% | -4.97% | 0 |
0 |
| RTX Rg | USD | 105.41 | -0.85% | +26.35% | 3 |
1 |
| Ryl Caribbean Cr Rg | USD | 146.31 | -0.72% | +13.81% | 4 |
0 |
| S&P Global Rg | USD | 436.28 | -1.36% | +0.40% | 3 |
0 |
| Salesforce Rg | USD | 278.57 | -1.85% | +7.86% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 193.77 | -2.32% | -23.62% | 2 |
0 |
| Seagate Hldgs Rg | USD | 94.67 | +1.14% | +10.89% | 4 |
0 |
| Sempra Energy Rg | USD | 75.86 | -1.90% | +3.48% | 4 |
0 |
| ServiceNow Rg | USD | 758.15 | -1.64% | +9.11% | 3 |
0 |
| Sherwin-Williams Rg | USD | 303.09 | -1.34% | -1.50% | 1 |
0 |
| Skyworks Solutio Rg | USD | 93.43 | +1.06% | -16.89% | 1 |
-1 |
| SLB Rg | USD | 46.32 | -0.34% | -10.68% | 1 |
0 |
| Smn Prp Grp REIT Rg | USD | 144.66 | -1.05% | +2.49% | 2 |
0 |
| Snap-On Rg | USD | 270.28 | -2.13% | -4.39% | 1 |
0 |
| Solventum Rg | USD | 59.93 | -3.17% | --- | --- | --- |
| Southern Co Rg | USD | 77.17 | -1.93% | +12.22% | 4 |
1 |
| Southwest Airlin Rg | USD | 26.65 | -4.41% | -3.46% | 1 |
0 |
| Starbucks Rg | USD | 80.72 | +3.86% | -15.93% | 1 |
0 |
| State Street Rg | USD | 74.81 | -2.20% | -1.25% | 3 |
0 |
| Steel Dynamics Rg | USD | 132.73 | -1.21% | +12.39% | 1 |
0 |
| STERIS Rg | USD | 226.81 | -1.64% | +4.89% | 2 |
0 |
| Stnly Blck&Deck Rg | USD | 86.00 | -1.34% | -11.14% | 2 |
0 |
| Stryker Rg | USD | 330.12 | -1.58% | +12.01% | 0 |
0 |
| Super Micro Comp Rg | USD | 873.27 | -2.86% | +207.21% | 4 |
-1 |
| Synchrony Financ Rg | USD | 42.86 | -1.56% | +14.01% | 3 |
0 |
| Synopsys Rg | USD | 573.13 | +0.28% | +11.31% | 2 |
-1 |
| Sysco Rg | USD | 72.87 | +0.19% | -0.55% | 1 |
0 |
| T Rowe Price Grp Rg | USD | 117.68 | +0.04% | +9.28% | 3 |
-1 |
| T-Mobile US Rg | USD | 165.50 | +0.69% | +3.22% | 3 |
1 |
| Take-Two Interac Rg | USD | 150.61 | -0.53% | -6.42% | 4 |
0 |
| Tapestry Rg | USD | 41.36 | -0.29% | +12.69% | 1 |
0 |
| Targa Resources Rg | USD | 113.85 | -0.93% | +32.29% | 3 |
1 |
| Target Rg | USD | 144.41 | +0.80% | +0.60% | 1 |
0 |
| TE Connectiv Rg | USD | 150.00 | -1.09% | +7.94% | 3 |
0 |
| Teledyne Tech Rg | USD | 400.98 | -2.01% | -8.31% | 1 |
0 |
| Teleflex Rg | USD | 206.54 | -3.07% | -14.54% | 3 |
-1 |
| Teradyne Rg | USD | 142.86 | +1.85% | +31.64% | 4 |
-1 |
| Tesla Rg | USD | 180.11 | -3.48% | -27.52% | 3 |
-1 |
| Texas Instrument Rg | USD | 202.54 | +1.77% | +18.82% | 2 |
0 |
| Textron Inc Rg | USD | 87.75 | -1.49% | +10.77% | 1 |
0 |
| The Cigna Rg | USD | 337.83 | +0.40% | +12.36% | 1 |
1 |
| The Kraft Heinz Rg | USD | 36.38 | +1.28% | -1.62% | 2 |
1 |
| Thermo Fisher Sc Rg | USD | 585.03 | -0.98% | +11.31% | 3 |
0 |
| Tjx Companies Rg | USD | 100.16 | -0.95% | +7.79% | 2 |
0 |
| Tractor Supply Rg | USD | 282.76 | -1.02% | +31.50% | 3 |
0 |
| Trane Tech Rg | USD | 332.92 | -0.18% | +36.75% | 3 |
0 |
| TransDigm Rg | USD | 1'330.72 | +0.34% | +31.10% | 3 |
0 |
| Travelers Cos Rg | USD | 212.24 | -1.99% | +13.68% | 2 |
1 |
| Trimble Rg | USD | 57.60 | +0.52% | +8.27% | 1 |
0 |
| Truist Finl Rg | USD | 38.24 | -1.67% | +5.34% | 3 |
-1 |
| Tyler Technologi Rg | USD | 491.13 | -1.28% | +18.99% | 2 |
0 |
| Tyson Foods -A- | USD | 60.32 | +0.03% | +12.19% | 2 |
1 |
| Uber Tech Rg | USD | 63.60 | -2.87% | +6.35% | 1 |
0 |
| UDR REIT Rg | USD | 38.81 | -1.99% | +3.42% | 3 |
0 |
| Ulta Beauty Rg | USD | 378.33 | -0.92% | -22.79% | 0 |
0 |
| Union Pacific Rg | USD | 232.71 | -0.85% | -4.44% | 2 |
0 |
| United Airlines Rg | USD | 52.42 | -1.15% | +27.05% | 3 |
0 |
| United Rentals Rg | USD | 666.77 | -2.32% | +19.04% | 3 |
-1 |
| Unitedhealth Gro Rg | USD | 516.83 | -0.87% | -0.97% | 3 |
1 |
| Univ Health Serv-B | USD | 176.91 | -1.11% | +17.36% | 3 |
0 |
| US Bancorp Rg | USD | 40.02 | -1.84% | -5.80% | 1 |
0 |
| Utd Parcel Svc Rg-B | USD | 139.10 | -3.25% | -8.56% | 2 |
0 |
| Valero Energy Rg | USD | 162.56 | +0.35% | +24.62% | 2 |
1 |
| Ventas REIT Rg | USD | 47.19 | -2.64% | -2.75% | 4 |
0 |
| Veralto Rg | USD | 99.86 | -0.89% | +22.49% | 3 |
0 |
| Verisign Rg | USD | 175.07 | +0.49% | -15.00% | 0 |
0 |
| Verisk Analytics Rg | USD | 253.64 | +0.85% | +6.19% | 3 |
0 |
| Verizon Comm Rg | USD | 39.43 | -0.90% | +5.54% | 1 |
1 |
| Vertex Pharmaceu Rg | USD | 447.53 | +1.25% | +9.99% | 2 |
0 |
| Viatris Rg | USD | 10.88 | -0.78% | +0.42% | 1 |
1 |
| VICI Proper REIT Rg | USD | 28.60 | -3.15% | -7.37% | 3 |
0 |
| Visa Rg-A | USD | 274.23 | -0.49% | +5.85% | 2 |
0 |
| Vistra Rg | USD | 96.13 | +1.97% | +144.73% | 4 |
1 |
| Vulcan Materials Rg | USD | 257.21 | -1.40% | +14.92% | 1 |
0 |
| W.R.Berkley Rg | USD | 78.85 | -1.55% | +13.25% | 1 |
1 |
| Walgreens Boots Rg | USD | 16.47 | -1.26% | -36.92% | 1 |
0 |
| Walmart Rg | USD | 64.84 | -0.63% | +24.17% | 3 |
1 |
| Walt Disney Rg | USD | 100.66 | -2.29% | +14.10% | 1 |
0 |
| Warnr Bros Rg-A | USD | 8.06 | +2.15% | -29.17% | 0 |
-1 |
| Waste Management Rg | USD | 209.49 | -0.20% | +17.21% | 2 |
1 |
| Waters Rg | USD | 336.79 | -3.44% | +5.94% | 3 |
0 |
| WEC Energy Group Rg | USD | 80.67 | -1.99% | -2.21% | 3 |
1 |
| Wells Fargo Rg | USD | 59.68 | -2.05% | +23.79% | 3 |
0 |
| Welltower REIT Rg | USD | 99.96 | -1.87% | +12.98% | 3 |
0 |
| West Pharmaceuti Rg | USD | 328.59 | -1.71% | -5.06% | 1 |
0 |
| Western Digital Rg | USD | 73.54 | -0.64% | +40.42% | 4 |
0 |
| Westinghouse Air Rg | USD | 169.48 | -0.07% | +33.65% | 3 |
0 |
| WestRock Rg | USD | 53.02 | +0.13% | +27.53% | 4 |
1 |
| Weyerhaeuse REIT Rg | USD | 30.11 | -1.92% | -11.71% | 2 |
0 |
| Williams Compani Rg | USD | 40.11 | -1.50% | +16.91% | 4 |
1 |
| Willis Towers Rg | USD | 256.36 | +0.97% | +6.29% | 2 |
1 |
| WW Grainger Rg | USD | 954.70 | -0.96% | +16.32% | 0 |
0 |
| Wynn Resorts Rg | USD | 95.48 | -1.15% | +4.80% | 2 |
0 |
| Xcel Energy Rg | USD | 55.52 | -2.15% | -10.32% | 2 |
1 |
| Xylem Rg | USD | 143.72 | -1.02% | +26.97% | 3 |
0 |
| Yum Brands Rg | USD | 137.01 | -1.52% | +6.48% | 2 |
0 |
| Zebra Tech -A- | USD | 326.98 | +1.62% | +19.63% | 4 |
-1 |
| Zimmer Biomet Hl Rg | USD | 115.85 | -2.92% | -1.95% | 1 |
0 |
| Zoetis Rg-A | USD | 170.90 | -0.67% | -12.83% | 2 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.