Actions S&P 500
S&P 500
-0.33%
-20.71
Points
6'259.75
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%)2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 6'259.75 | -0.33% | --- | --- | --- |
| 3M Rg | USD | 155.84 | -0.94% | +21.87% |  4 |
 1 |
| A.J.Gallagher Rg | USD | 311.54 | -0.65% | +10.47% |  1 |
 0 |
| A.O.Smith Corp Rg | USD | 69.08 | -1.97% | +3.31% | 4 |
0 |
| Abbott Laborator Rg | USD | 132.02 | -1.18% | +18.12% |  2 |
0 |
| AbbVie Rg | USD | 192.45 | -1.31% | +9.74% |  3 |
0 |
| Accenture-A Rg | USD | 281.06 | -2.53% | -18.03% | 1 |
1 |
| Adobe Rg | USD | 371.43 | -0.52% | -16.47% | 1 |
 -1 |
| Advanced Micro D Rg | USD | 144.16 | +4.15% | +19.35% | 4 |
-1 |
| Aes Rg | USD | 12.59 | +1.45% | -3.57% | 2 |
-1 |
| AFLAC Rg | USD | 101.57 | -0.69% | -1.12% | 1 |
1 |
| Agilent Tech Rg | USD | 123.28 | -0.72% | -7.57% | 2 |
0 |
| Air Prod&Chemica Rg | USD | 291.97 | -0.72% | +1.40% | 4 |
1 |
| Airbnb Rg-A | USD | 137.00 | +0.11% | +4.25% | 2 |
0 |
| Akamai Technolog Rg | USD | 79.44 | -1.48% | -16.95% | 2 |
0 |
| Albemarle Rg | USD | 70.98 | -4.43% | -13.72% | 3 |
-1 |
| Alexandria REIT Rg | USD | 79.55 | +0.33% | -18.72% | 3 |
0 |
| Align Technology Rg | USD | 204.48 | +2.00% | -1.93% | 3 |
0 |
| Allegion Rg | USD | 148.81 | -1.80% | +15.96% | 3 |
1 |
| Alliant Energy Rg | USD | 62.60 | +1.43% | +5.85% | 2 |
0 |
| Allstate Rg | USD | 193.33 | -0.69% | +0.98% | 1 |
1 |
| Alphab Rg-C-NV | USD | 178.70 | +0.59% | -6.16% | --- | --- |
| Alphabet-A Rg | USD | 177.62 | +0.57% | -6.17% | 2 |
0 |
| Altria Group Rg | USD | 57.80 | -1.28% | +11.97% | 2 |
1 |
| Am Electric Rg | USD | 106.04 | +1.24% | +14.97% | 2 |
0 |
| Amazon.Com Rg | USD | 222.26 | -0.13% | +1.31% | 2 |
0 |
| Amcor Rg | USD | 9.66 | -1.73% | +4.46% | 3 |
1 |
| Amer Tower REIT Rg | USD | 219.24 | -0.80% | +20.50% | 3 |
-1 |
| Amer Wtr Works Rg | USD | 142.29 | -0.27% | +14.61% | 1 |
0 |
| Ameren Rg | USD | 96.20 | -0.09% | +8.02% | 2 |
1 |
| American Express Rg | USD | 319.47 | -1.77% | +9.59% | 3 |
0 |
| American Intl Gr Rg | USD | 81.78 | -0.82% | +13.27% | 3 |
1 |
| Ameriprise Fincl Rg | USD | 536.31 | -1.14% | +1.89% | 3 |
0 |
| AMETEK Rg | USD | 180.97 | -0.26% | +0.65% | 2 |
1 |
| Amgen Rg | USD | 300.37 | +1.30% | +15.24% | 3 |
0 |
| Amphenol Rg-A | USD | 98.76 | +0.46% | +41.56% | 2 |
0 |
| Analog Devices Rg | USD | 245.13 | +0.99% | +15.38% | 4 |
0 |
| Ansys Rg | USD | 374.52 | +2.09% | +11.02% | 2 |
1 |
| Aon-A Rg | USD | 355.67 | -0.93% | -0.04% | 2 |
0 |
| APA Rg | USD | 20.40 | -0.24% | -11.65% | 4 |
-1 |
| Apollo Glb Mgmt Rg | USD | 147.18 | -0.69% | -10.26% | 4 |
-1 |
| Apple Rg | USD | 212.41 | +0.60% | -15.18% | 2 |
0 |
| Applied Material Rg | USD | 198.03 | +1.35% | +21.77% | 3 |
-1 |
| Aptiv Rg | USD | 69.28 | -1.84% | +16.70% | 4 |
0 |
| Arch Cap Grp Rg | USD | 88.56 | +0.73% | -4.10% | 2 |
0 |
| Archer-Daniels M Rg | USD | 54.94 | +0.09% | +8.65% | 4 |
0 |
| Arista Ne Rg | USD | 108.57 | +2.15% | -3.84% | 3 |
-1 |
| Assurant Rg | USD | 187.56 | -1.25% | -10.92% | 2 |
1 |
| AT&T Rg | USD | 26.97 | -2.35% | +21.30% | 2 |
0 |
| Atmos Energy Cor Rg | USD | 154.19 | -0.12% | +10.84% | 1 |
0 |
| Autodesk Inc Rg | USD | 286.11 | -6.89% | -3.20% | 3 |
1 |
| Automatic Data P Rg | USD | 305.82 | -0.84% | +4.47% | 1 |
1 |
| Autozone Rg | USD | 3'705.64 | -0.61% | +16.44% | 1 |
1 |
| Avery Dennison Rg | USD | 182.21 | -1.31% | -1.34% | 3 |
1 |
| Avlonby Com REIT Rg | USD | 201.86 | -0.41% | -7.85% | 1 |
1 |
| Axon Enterprise Rg | USD | 732.99 | -9.04% | +23.33% | 2 |
0 |
| Baker Hughes Rg-A | USD | 39.71 | +0.97% | -3.19% | 4 |
0 |
| Ball Rg | USD | 58.31 | -0.15% | +5.93% | 3 |
0 |
| Bank of America Rg | USD | 46.73 | -0.51% | +6.87% | 4 |
0 |
| Bank of NY Mello Rg | USD | 93.72 | +0.06% | +21.91% | 3 |
1 |
| Baxter Intl Rg | USD | 28.70 | -3.37% | +1.85% | 2 |
0 |
| Becton Dickinson Rg | USD | 175.97 | -0.86% | -21.76% | 2 |
0 |
| Berkshire Hath Rg-B | USD | 475.86 | -0.50% | +5.51% |  0 |
1 |
| Best Buy Rg | USD | 71.79 | -2.62% | -14.08% | 2 |
0 |
| Bio-Techne Rg | USD | 54.41 | +3.46% | -24.46% | 3 |
0 |
| Biogen Rg | USD | 135.33 | +1.74% | -11.50% | 2 |
0 |
| Blackrock Rg | USD | 1'101.64 | -0.22% | +7.70% | 4 |
1 |
| Blackstone Rg | USD | 162.00 | -1.26% | -4.85% | 4 |
0 |
| Boeing Co Rg | USD | 226.84 | +0.33% | +27.73% | 3 |
1 |
| Booking Hldg Rg | USD | 5'718.51 | +0.89% | +15.10% | 3 |
1 |
| Boston Scientifi Rg | USD | 103.20 | -0.64% | +16.28% | 1 |
1 |
| Brdridg Fncl Sol Rg | USD | 235.18 | -1.43% | +5.53% | 1 |
1 |
| Bristol-MyersSqu Rg | USD | 46.86 | -3.42% | -14.21% | 2 |
-1 |
| Broadcom Rg | USD | 275.40 | -0.90% | +18.79% | 3 |
-1 |
| Brown & Brown Rg | USD | 106.75 | -0.98% | +5.68% | 1 |
1 |
| Brown NVtgRg-B | USD | 29.01 | -0.28% | -23.41% | 1 |
-1 |
| Builders FirstSo Rg | USD | 133.28 | -1.36% | -5.46% | 3 |
0 |
| Bunge Global Rg | USD | 76.74 | +0.26% | -1.57% | 1 |
0 |
| BXP Rg | USD | 70.77 | +0.70% | -5.49% | 3 |
1 |
| C.H.Robinson Wld Rg | USD | 100.84 | +1.74% | -2.40% | 3 |
1 |
| Cadence Design Rg | USD | 322.66 | -0.08% | +7.39% | 3 |
-1 |
| Caesr Entmt Rg | USD | 31.51 | +6.49% | -5.72% | 3 |
-1 |
| Camden REIT-SBI Rg | USD | 113.76 | +0.31% | -2.27% | 1 |
1 |
| Capital One Finl Rg | USD | 219.79 | -0.43% | +23.79% | 4 |
0 |
| Cardinal Health Rg | USD | 160.97 | -0.74% | +37.12% | 4 |
1 |
| CarMax Rg | USD | 64.34 | -3.88% | -18.13% | 4 |
-1 |
| Carnival | USD | 28.66 | -1.51% | +16.77% | 4 |
0 |
| Carrier Global Rg | USD | 76.62 | -0.20% | +12.47% | 4 |
0 |
| Caterpillar Rg | USD | 405.92 | -0.59% | +12.56% | 4 |
0 |
| Cboe Glbl Mkt Rg | USD | 235.31 | +0.37% | +20.10% | 1 |
0 |
| CBRE Group Rg-A | USD | 140.50 | -0.50% | +7.56% | 4 |
1 |
| CDW Rg | USD | 179.70 | -0.58% | +3.25% | 2 |
0 |
| Cencora Rg | USD | 295.21 | -0.71% | +32.33% | 2 |
1 |
| Centene Rg | USD | 31.44 | -3.32% | -46.32% | 4 |
-1 |
| Centerpoint Ener Rg | USD | 36.14 | -0.22% | +14.15% | 2 |
0 |
| CF Industries Hl Rg | USD | 98.24 | +2.59% | +12.24% | 2 |
-1 |
| Charles Riv Lab Rg | USD | 159.40 | -2.60% | -11.34% | 3 |
-1 |
| Charles Schwab Rg | USD | 91.97 | -1.15% | +25.71% | 3 |
0 |
| Charter Comm Rg-A | USD | 401.58 | -0.49% | +17.16% | 3 |
1 |
| Chevron Rg | USD | 155.31 | +0.74% | +6.44% | 4 |
1 |
| Chipotle Mexican Rg | USD | 56.00 | -0.73% | -6.45% | 3 |
0 |
| Chubb N | USD | 278.05 | -0.89% | +1.53% | 2 |
1 |
| Church & Dwight Rg | USD | 98.05 | -1.05% | -5.37% | 1 |
1 |
| Cincinnati Finan Rg | USD | 147.86 | +0.78% | +2.89% | 2 |
1 |
| Cintas Rg | USD | 216.56 | -0.04% | +18.53% | 1 |
1 |
| Cisco Systems Rg | USD | 68.76 | -0.74% | +16.15% | 4 |
1 |
| Citigroup Rg | USD | 86.73 | -0.40% | +23.71% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 47.67 | -0.48% | +9.46% | 4 |
1 |
| Clorox Co. Rg | USD | 126.54 | -1.02% | -21.29% | 2 |
1 |
| CME Group Rg-A | USD | 275.19 | -0.16% | +18.50% | 1 |
1 |
| CMS Energy Corp Rg | USD | 70.35 | -0.27% | +5.84% | 2 |
0 |
| Cnstlltn Ener Co Rg | USD | 313.62 | -1.10% | +40.19% | 2 |
-1 |
| Coca-Cola Co Rg | USD | 69.87 | +0.14% | +12.06% | 2 |
0 |
| Cognizant Tech So-A | USD | 76.73 | -4.03% | -0.22% | 2 |
1 |
| Coinbase Glb Rg-A | USD | 388.96 | +4.04% | +56.65% | 3 |
-1 |
| Colgate-Palmoliv Rg | USD | 89.58 | -1.15% | -0.32% | 2 |
0 |
| Comcast-A | USD | 35.42 | -0.56% | -5.62% | 3 |
1 |
| ConAgra Foods Rg | USD | 19.40 | -0.46% | -29.77% | 1 |
0 |
| ConocoPhillips Rg | USD | 95.61 | +0.25% | -3.83% | 4 |
0 |
| Consolidated Edi Rg | USD | 100.59 | -0.47% | +13.27% | 1 |
0 |
| Constellation Brd-A | USD | 172.19 | +0.04% | -22.12% | 2 |
0 |
| Cooper Co Rg | USD | 76.70 | +2.33% | -16.57% | 1 |
1 |
| Copart Rg | USD | 47.99 | +0.73% | -16.38% | 0 |
0 |
| Corning Inc Rg | USD | 51.60 | -1.26% | +9.97% | 3 |
0 |
| Corpay Rg-B | USD | 324.39 | -3.36% | -0.81% | 3 |
0 |
| Corteva Rg | USD | 73.57 | -1.68% | +31.37% | 4 |
0 |
| CoStar Group Rg | USD | 86.05 | +1.83% | +20.20% | 4 |
1 |
| Costco Whsl Rg | USD | 970.17 | -1.21% | +5.88% | 1 |
1 |
| Coterra Energy Rg | USD | 25.28 | +0.72% | -1.72% | 2 |
1 |
| Crown Castl REIT Rg | USD | 102.76 | -1.16% | +14.55% | 3 |
-1 |
| CrwdStrik Hldg Rg-A | USD | 487.11 | -5.14% | +42.36% | 3 |
-1 |
| CSX Rg | USD | 33.54 | +0.63% | +3.94% | 4 |
0 |
| Cummins Rg | USD | 338.82 | -0.36% | -2.46% | 3 |
1 |
| CVS Health Rg | USD | 64.78 | -1.28% | +46.18% | 3 |
0 |
| D R Horton Rg | USD | 136.82 | -2.01% | -0.14% | 3 |
-1 |
| Danaher Rg | USD | 204.85 | -0.32% | -10.47% | 1 |
1 |
| Darden Restauran Rg | USD | 209.34 | -1.66% | +14.03% | 3 |
0 |
| Datadog Rg-A | USD | 137.49 | -3.68% | -3.78% | 3 |
-1 |
| DaVita Rg | USD | 142.55 | -0.63% | -4.07% | 3 |
0 |
| Dayforce Rg | USD | 55.25 | -5.18% | -19.78% | 2 |
0 |
| Deckers Outdoor Rg | USD | 101.73 | -3.07% | -48.32% | 0 |
-1 |
| Deere & Co Rg | USD | 512.41 | -1.31% | +22.54% | 2 |
1 |
| Dell Tech Rg-C | USD | 126.83 | -0.84% | +10.99% | 4 |
-1 |
| Delta Air Lines Rg | USD | 56.65 | -0.23% | -6.15% | 3 |
0 |
| Devon Energy Rg | USD | 33.97 | +0.06% | +3.73% | 4 |
-1 |
| Dexcom Rg | USD | 85.46 | +0.70% | +9.89% | 3 |
0 |
| Diamondback Eng Rg | USD | 143.03 | +0.64% | -12.70% | 2 |
-1 |
| Digita Rlty REIT Rg | USD | 168.47 | -1.18% | -3.86% | 2 |
1 |
| Dollar General Rg | USD | 113.14 | +0.78% | +48.06% | 3 |
-1 |
| Dollar Tree Rg | USD | 108.37 | +3.46% | +44.61% | 3 |
-1 |
| Dominion Energy Rg | USD | 57.39 | -1.32% | +7.98% | 3 |
0 |
| Domino's Pizza Rg | USD | 469.92 | +1.39% | +11.95% | 1 |
1 |
| DoorDash Rg-A | USD | 238.24 | -3.18% | +42.02% | 4 |
1 |
| Dover Corp Rg | USD | 188.94 | -0.83% | +1.56% | 4 |
0 |
| Dow Rg | USD | 29.55 | -2.25% | -24.67% | 2 |
0 |
| Dte Energy Rg | USD | 133.88 | +0.16% | +10.69% | 2 |
0 |
| Duke Energy Rg | USD | 117.46 | -0.60% | +9.68% | 2 |
0 |
| DuPont de Nem Rg | USD | 75.49 | -0.84% | -0.16% | 4 |
0 |
| Eastman Chemical Rg | USD | 80.26 | -1.59% | -10.69% | 3 |
1 |
| Eaton Corp -NPV- Rg | USD | 360.62 | +0.83% | +7.77% | 3 |
0 |
| eBay Rg | USD | 77.22 | +1.18% | +24.65% | 3 |
0 |
| Ecolab Inc Rg | USD | 266.96 | +0.06% | +13.86% | 2 |
1 |
| Edison Intl Rg | USD | 51.06 | -0.45% | -35.76% | 1 |
-1 |
| Edwards Lifescns Rg | USD | 78.05 | -0.95% | +6.44% | 2 |
1 |
| Electronic Arts Rg | USD | 151.30 | -0.90% | +3.42% | 2 |
0 |
| Elevance Health Rg | USD | 340.67 | -1.50% | -6.25% | 2 |
-1 |
| Eli Lilly & Co Rg | USD | 793.01 | +0.30% | +2.42% | 3 |
-1 |
| Emerson Electric Rg | USD | 140.10 | -0.41% | +13.51% | 2 |
0 |
| Enphase Energy Rg | USD | 42.97 | +0.28% | -37.43% | 1 |
-1 |
| Entergy Rg | USD | 81.75 | -0.45% | +8.31% | 2 |
1 |
| EOG Resources Rg | USD | 123.04 | +1.08% | -0.69% | 4 |
0 |
| EPAM Systems Rg | USD | 169.88 | -4.43% | -23.98% | 2 |
0 |
| EQT Rg | USD | 55.33 | +1.49% | +18.24% | 3 |
0 |
| Eqty Re REIT-SBI Rg | USD | 66.79 | -0.43% | -6.52% | 1 |
1 |
| Equifax Inc Rg | USD | 258.66 | -2.39% | +3.98% | 2 |
1 |
| Equinix REIT Rg | USD | 758.89 | -0.76% | -19.51% | 0 |
1 |
| Erie Indemnity-A | USD | 351.40 | +2.01% | -14.76% | --- | --- |
| Essex Prop REIT Rg | USD | 286.63 | -0.05% | +0.46% | 1 |
1 |
| Estee Lauder Rg-A | USD | 91.08 | -1.11% | +22.83% | 4 |
-1 |
| Everest Group Rg | USD | 339.35 | -0.32% | -6.07% | 2 |
0 |
| Evergy Rg | USD | 69.42 | +0.88% | +12.78% | 4 |
1 |
| Eversource Energ Rg | USD | 65.71 | -0.61% | +15.11% | 3 |
0 |
| Exelon Rg | USD | 43.63 | +1.14% | +15.91% | 1 |
1 |
| Expand Ener Rg | USD | 105.20 | +0.00% | +5.68% | 2 |
0 |
| Expedia Group Rg | USD | 182.97 | +3.91% | -1.80% | 3 |
0 |
| Expedit Intl Was Rg | USD | 115.76 | -2.93% | +7.66% | 2 |
1 |
| Extra Sp St REIT Rg | USD | 150.24 | +0.95% | -0.52% | 2 |
0 |
| Exxon Mobil Rg | USD | 115.43 | +0.44% | +6.84% | 4 |
1 |
| F5 Rg | USD | 299.89 | -0.79% | +19.25% | 2 |
1 |
| FactSet Resh Sys Rg | USD | 446.21 | -0.84% | -6.31% | 2 |
1 |
| Fair Isaac Rg | USD | 1'544.23 | -2.53% | -20.42% | 0 |
0 |
| Fastenal Rg | USD | 43.56 | +0.37% | +21.15% | 1 |
1 |
| Fd Rlty Inv-SBI Rg | USD | 94.88 | +0.29% | -15.49% | 2 |
1 |
| Fedex Rg | USD | 236.06 | -1.12% | -15.14% | 3 |
0 |
| Fidelity Nationa Rg | USD | 78.65 | -1.96% | -0.68% | 3 |
0 |
| Fifth Third Banc Rg | USD | 44.05 | +1.43% | +4.19% | 4 |
0 |
| First Solar Rg | USD | 165.09 | -0.54% | -6.33% | 3 |
-1 |
| Firstenergy Rg | USD | 40.39 | -0.35% | +1.89% | 2 |
0 |
| Fiserv Inc Rg | USD | 165.52 | -2.46% | -17.39% | 1 |
-1 |
| Ford Motor Rg | USD | 11.78 | -1.09% | +20.30% | 4 |
0 |
| Fortinet Rg | USD | 100.20 | -6.92% | +6.05% | 2 |
1 |
| Fortive Rg | USD | 52.69 | -0.70% | -5.67% | 2 |
0 |
| Fox Rg-A | USD | 56.73 | +2.75% | +16.78% | 2 |
1 |
| Fox Rg-B | USD | 51.90 | +2.55% | +13.47% | --- | --- |
| Franklin Resourc Rg | USD | 24.87 | -1.07% | +23.90% | 4 |
1 |
| Freeport McMoRan Rg | USD | 46.36 | -1.80% | +23.98% | 4 |
0 |
| Garmin N | USD | 215.92 | -0.86% | +5.59% | 2 |
1 |
| Gartner Rg | USD | 374.40 | -3.45% | -19.96% | 1 |
1 |
| GE Aerospace Rg | USD | 255.42 | +1.13% | +51.43% | 2 |
1 |
| GE Hltc Tech Rg | USD | 76.50 | +1.31% | -2.15% | 3 |
1 |
| GE Vernova Rg | USD | 539.16 | -0.04% | +63.97% | 3 |
1 |
| Gen Digital Rg | USD | 29.68 | -1.59% | +8.40% | 2 |
1 |
| Generac Hldgs Rg | USD | 150.42 | -1.03% | -1.97% | 3 |
0 |
| General Mills Rg | USD | 51.58 | +0.43% | -19.46% | 1 |
0 |
| General Motors Rg | USD | 53.39 | +0.45% | -0.23% | 4 |
0 |
| Genl Dynamics Co Rg | USD | 302.20 | -0.39% | +15.14% | 4 |
1 |
| Genuine Parts Co Rg | USD | 124.54 | -1.17% | +7.93% | 2 |
1 |
| Gilead Sciences Rg | USD | 114.54 | +1.15% | +24.00% | 2 |
1 |
| Global Payments Rg | USD | 78.80 | -2.98% | -27.52% | 4 |
0 |
| Globe Life Rg | USD | 118.13 | -0.84% | +6.82% | 3 |
1 |
| GoDaddy Rg-A | USD | 167.86 | -1.70% | -13.48% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 704.95 | -0.59% | +23.84% | 4 |
0 |
| Halliburton Rg | USD | 23.08 | +4.15% | -18.50% | 4 |
-1 |
| Hartford Ins Grp Rg | USD | 120.94 | -0.83% | +11.47% | 2 |
1 |
| Hasbro Inc Rg | USD | 77.10 | +0.55% | +37.90% | 4 |
1 |
| HCA Healthcare Rg | USD | 376.07 | -0.59% | +26.04% | 3 |
0 |
| Healthpeak REIT Rg | USD | 18.45 | -0.49% | -8.53% | 3 |
0 |
| Henry Schein Rg | USD | 74.53 | +0.50% | +7.70% | 3 |
1 |
| Hershey Rg | USD | 164.76 | +0.07% | -2.78% | 2 |
0 |
| Hess Rg | USD | 153.22 | +0.78% | +14.31% | 4 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 277.31 | -0.06% | +12.27% | 3 |
1 |
| Hologic Rg | USD | 66.85 | +1.52% | -7.27% | 2 |
0 |
| Home Depot Rg | USD | 370.07 | -0.87% | -4.03% | 2 |
1 |
| Honeywell Intl Rg | USD | 236.77 | -0.82% | +4.82% | 4 |
1 |
| Hormel Foods Rg | USD | 30.51 | -3.27% | +0.54% | 3 |
0 |
| Host Hotels REIT Rg | USD | 16.58 | +2.66% | -5.37% | 3 |
0 |
| Howmet Aerspc Rg | USD | 179.68 | +0.64% | +63.23% | 1 |
1 |
| HP Enterprise Rg | USD | 20.72 | -2.68% | -0.28% | 4 |
-1 |
| HP Rg | USD | 25.42 | -1.20% | -21.15% | 2 |
-1 |
| Hubbell Rg | USD | 419.24 | -0.72% | +0.80% | 2 |
0 |
| Humana Rg | USD | 230.67 | -0.65% | -8.49% | 1 |
-1 |
| Huntgtn Ingls In Rg | USD | 258.18 | +0.03% | +36.59% | 3 |
1 |
| Huntington Bancs Rg | USD | 17.56 | +0.80% | +7.93% | 3 |
0 |
| IBM Rg | USD | 283.59 | -1.34% | +30.75% | 2 |
1 |
| Idex Corp Rg | USD | 181.47 | -2.13% | -11.41% | 2 |
1 |
| IDEXX Labs Rg | USD | 541.09 | +0.08% | +30.88% | 2 |
1 |
| Illinois Tool Wo Rg | USD | 259.70 | -0.92% | +3.38% | 3 |
1 |
| Incyte Rg | USD | 70.34 | +2.36% | +1.84% | 3 |
-1 |
| Ingersoll Rand Rg | USD | 89.02 | +0.37% | -1.96% | 2 |
0 |
| Insulet Rg | USD | 297.40 | -0.02% | +13.92% | 2 |
0 |
| Intel Rg | USD | 23.82 | +1.62% | +18.80% | 4 |
-1 |
| Intercon Exchang Rg | USD | 180.51 | -0.72% | +22.02% | 1 |
1 |
| Interpublic Grou Rg | USD | 24.75 | -1.00% | -10.78% | 4 |
1 |
| Intl Flavors&Fra Rg | USD | 75.95 | -0.87% | -9.38% | 1 |
0 |
| Intl Paper Rg | USD | 52.41 | +0.00% | -2.62% | 4 |
1 |
| Intuit Rg | USD | 747.90 | -2.82% | +19.00% | 2 |
0 |
| Intuitive Surgic Rg | USD | 526.05 | -0.39% | +0.78% | 2 |
1 |
| Invesco Rg | USD | 17.43 | +0.17% | -0.46% | 4 |
0 |
| Invitation REIT Rg | USD | 32.35 | -0.09% | +1.28% | 1 |
1 |
| IQVIA Holdings Rg | USD | 162.80 | -1.65% | -15.77% | 3 |
0 |
| Iron Mount REIT Rg | USD | 97.99 | -0.98% | -5.85% | 2 |
0 |
| J.B.Hunt Transp Rg | USD | 154.66 | +1.30% | -9.38% | 4 |
0 |
| Jabil Rg | USD | 222.02 | +0.48% | +53.55% | 3 |
0 |
| Jack Henry & Ass Rg | USD | 179.56 | -0.11% | +2.43% | 1 |
1 |
| Jacobs Solutions Rg | USD | 135.14 | -0.79% | +2.96% | 3 |
1 |
| JM Smucker Rg | USD | 104.76 | +0.10% | -4.96% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 105.85 | -0.45% | +34.71% | 3 |
1 |
| Johnson&Johnson Rg | USD | 156.90 | -0.50% | +9.04% | 2 |
0 |
| JPMorgan Chase Rg | USD | 286.86 | -0.46% | +20.22% | 4 |
1 |
| Kellanova Rg | USD | 79.44 | -0.29% | -1.61% | 2 |
1 |
| Kenvue Rg | USD | 21.34 | +2.01% | -2.01% | 1 |
0 |
| Keurig Dr Pepper Rg | USD | 33.65 | +0.00% | +4.76% | 2 |
1 |
| Keycorp Rg | USD | 18.33 | -0.87% | +7.88% | 4 |
0 |
| Keysight Technol Rg | USD | 163.69 | -0.70% | +2.62% | 2 |
-1 |
| Kimberly-Clark Rg | USD | 131.95 | +0.35% | +0.69% | 2 |
0 |
| Kimco Rlty REIT Rg | USD | 21.48 | +0.51% | -8.79% | 2 |
1 |
| Kinder Morgan Rg-P | USD | 27.84 | +0.18% | +1.42% | 3 |
1 |
| KKR & Co Rg | USD | 141.05 | -1.40% | -3.29% | 4 |
-1 |
| KLA Rg | USD | 928.62 | +0.59% | +47.37% | 2 |
-1 |
| Kroger Rg | USD | 70.58 | -0.18% | +15.63% | 4 |
0 |
| L3Harris Tech Rg | USD | 259.55 | -0.21% | +23.69% | 4 |
1 |
| Labcorp Hldgs | USD | 249.62 | -1.58% | +10.60% | 2 |
1 |
| Lam Research Rg | USD | 101.06 | +1.25% | +39.91% | 3 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 51.32 | -0.12% | -23.12% | 2 |
0 |
| Las Vegas Sands Rg | USD | 49.81 | -1.41% | -1.64% | 4 |
-1 |
| Leidos Holdg Rg | USD | 162.05 | -0.58% | +13.15% | 3 |
0 |
| Lennar Rg-A | USD | 113.96 | -2.13% | -14.61% | 2 |
0 |
| Lennox Intl Rg | USD | 616.85 | -0.09% | +1.33% | 2 |
0 |
| Linde Rg | USD | 470.34 | -0.20% | +12.34% | --- | --- |
| Live Nation Ent Rg | USD | 143.94 | -0.36% | +11.55% | 2 |
1 |
| LKQ Rg | USD | 39.21 | +0.93% | +6.69% | 0 |
0 |
| Lockheed Martin Rg | USD | 467.51 | +0.69% | -4.45% | 1 |
0 |
| Loews Rg | USD | 90.59 | +0.10% | +6.86% | --- | --- |
| Lowe's Com Rg | USD | 224.13 | -1.66% | -7.65% | 2 |
1 |
| Lululemon Athl Rg | USD | 238.52 | +1.11% | -37.63% | 0 |
-1 |
| Lyondellbasell I Rg | USD | 64.55 | -1.18% | -12.05% | 4 |
1 |
| M&T Bank Rg | USD | 201.91 | -1.05% | +8.53% | 4 |
1 |
| Marathon Petro Rg | USD | 179.86 | -1.32% | +30.65% | 4 |
0 |
| Marketaxess Hold Rg | USD | 218.97 | -0.14% | -3.13% | 1 |
-1 |
| Marriott Intl Rg-A | USD | 282.30 | +1.11% | +1.20% | 3 |
1 |
| Marsh & McLennan Rg | USD | 211.74 | -1.38% | +1.08% | 1 |
1 |
| Martin Marietta Rg | USD | 562.00 | -0.42% | +9.27% | 2 |
0 |
| Masco Rg | USD | 65.85 | -2.44% | -6.99% | 4 |
0 |
| Mastercard Rg-A | USD | 550.18 | -2.37% | +7.02% | 1 |
1 |
| Match Group Rg | USD | 33.61 | +2.25% | +2.75% | 3 |
-1 |
| McCormic Non Vtg Rg | USD | 71.95 | -0.68% | -4.98% | 3 |
0 |
| McDonald's Rg | USD | 299.91 | +0.51% | +2.93% | 1 |
1 |
| Mckesson Rg | USD | 709.59 | -0.69% | +25.38% | 3 |
0 |
| Medtronic Rg | USD | 89.92 | +0.58% | +11.92% | 2 |
1 |
| Merck Rg | USD | 83.36 | -0.79% | -15.54% | 4 |
0 |
| Meta Platforms Rg-A | USD | 727.24 | -0.76% | +24.21% | 3 |
0 |
| Metlife Rg | USD | 77.70 | -0.85% | -4.29% | 3 |
1 |
| Mettler Toledo I Rg | USD | 1'223.93 | -1.00% | +1.03% | 2 |
0 |
| MGM Resorts Itl Rg | USD | 37.93 | -2.34% | +9.47% | 3 |
-1 |
| Microchip Tech Rg | USD | 75.08 | +0.54% | +30.92% | 3 |
-1 |
| Micron Technolog Rg | USD | 123.11 | +0.71% | +46.28% | 4 |
-1 |
| Microsoft Rg | USD | 501.48 | -0.40% | +18.98% | 3 |
1 |
| Mid-Amer Ap REIT Rg | USD | 150.72 | -0.25% | -2.24% | 1 |
1 |
| Moderna Rg | USD | 34.28 | +4.54% | -17.56% | 3 |
-1 |
| Mohawk Industrie Rg | USD | 112.53 | -1.14% | -4.45% | 4 |
0 |
| Molina Healthcar Rg | USD | 221.55 | -3.08% | -21.46% | 4 |
-1 |
| Molson Coors Rg-B | USD | 50.00 | +0.38% | -13.10% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 67.15 | +0.45% | +12.42% | 2 |
1 |
| Monolithic Power Rg | USD | 740.45 | -1.42% | +25.14% | 2 |
-1 |
| Monster Beverage Rg | USD | 59.17 | -0.67% | +12.58% | 1 |
0 |
| Moody's Rg | USD | 499.53 | -1.22% | +6.83% | 2 |
0 |
| Morgan Stanley Rg | USD | 142.28 | -0.57% | +13.82% | 4 |
0 |
| Mosaic Rg | USD | 36.45 | +1.42% | +46.22% | 2 |
-1 |
| Motorola Soltn Rg | USD | 416.03 | -0.40% | -9.63% | 2 |
1 |
| MSCI Rg-A | USD | 565.56 | -2.60% | -3.22% | 2 |
1 |
| Nasdaq Rg | USD | 90.73 | +1.00% | +17.36% | 3 |
1 |
| NetApp Rg | USD | 106.42 | -0.23% | -8.32% | 3 |
-1 |
| Netflix Rg | USD | 1'250.59 | -2.93% | +40.31% | 1 |
0 |
| Newmont Rg | USD | 60.13 | +0.59% | +60.61% | 3 |
0 |
| News Rg-A | USD | 29.66 | +0.92% | +7.70% | 2 |
1 |
| News Rg-B | USD | 34.45 | +1.12% | +13.21% | --- | --- |
| NextEra Energy Rg | USD | 74.40 | -0.32% | +4.11% | 3 |
-1 |
| Nike -B- | USD | 72.63 | -2.67% | -1.39% | 3 |
0 |
| Nisource Rg | USD | 39.57 | -0.08% | +7.73% | 3 |
1 |
| Nordson Rg | USD | 223.17 | +0.51% | +6.66% | 3 |
1 |
| Norfolk Southern Rg | USD | 266.57 | +1.30% | +12.12% | 4 |
1 |
| Northern Trust Rg | USD | 126.62 | -0.30% | +23.53% | 3 |
1 |
| Northrop Grumman Rg | USD | 514.60 | +0.14% | +9.50% | 3 |
0 |
| Norw Crs Line Rg | USD | 22.62 | -2.29% | -10.03% | 3 |
-1 |
| NRG Energy Rg | USD | 150.68 | -0.45% | +67.77% | 2 |
-1 |
| Nucor Rg | USD | 142.40 | -0.63% | +22.79% | 3 |
0 |
| NVIDIA Rg | USD | 164.10 | +0.75% | +22.20% | 4 |
-1 |
| NVR Rg | USD | 7'632.24 | -0.75% | -5.98% | 3 |
1 |
| NXP Semiconducto Br | USD | 233.19 | +1.20% | +12.19% | 4 |
-1 |
| O Reilly Auto Rg | USD | 92.38 | -0.22% | +16.86% | 1 |
0 |
| Occid.Petrol Cor Rg | USD | 46.31 | +1.00% | -7.21% | 4 |
0 |
| Old Dominion Fre Rg | USD | 171.12 | +1.85% | -2.99% | 2 |
0 |
| Omnicom Group In Rg | USD | 72.75 | -0.93% | -14.66% | 4 |
1 |
| ON Semiconductor Rg | USD | 59.52 | +3.03% | -5.60% | 3 |
-1 |
| ONEOK Rg | USD | 81.34 | +0.53% | -19.41% | 2 |
0 |
| Oracle Rg | USD | 230.56 | -1.89% | +41.02% | 3 |
0 |
| Otis Worldwide Rg | USD | 99.49 | -0.47% | +7.94% | 2 |
0 |
| Paccar Rg | USD | 99.22 | +0.56% | -4.61% | 4 |
1 |
| Packaging Corp A Rg | USD | 205.90 | -0.65% | -7.95% | 3 |
1 |
| Palantir Tchnl-A Rg | USD | 142.50 | -0.44% | +88.42% | 2 |
0 |
| Palo Alto Net Rg | USD | 192.07 | -6.79% | +5.56% | 1 |
0 |
| Paramount Glb Rg-B | USD | 12.77 | +1.27% | +22.08% | 4 |
0 |
| Parker-Hannifin Rg | USD | 714.91 | +0.09% | +12.31% | 2 |
0 |
| Paychex Inc Rg | USD | 145.31 | -0.43% | +3.63% | 1 |
1 |
| Paycom Software Rg | USD | 220.20 | -3.99% | +11.90% | 1 |
1 |
| PayPal Holdings Rg | USD | 75.70 | +1.16% | -11.31% | 3 |
0 |
| Pentair Rg | USD | 107.08 | -0.56% | +7.00% | 2 |
0 |
| Pepsico Rg | USD | 136.08 | +1.19% | -10.51% | 3 |
0 |
| Pfizer Rg | USD | 25.65 | -0.50% | -2.83% | 4 |
1 |
| PG&E Rg | USD | 13.42 | -0.89% | -32.90% | 1 |
0 |
| Philip Mrrs Int Rg | USD | 179.91 | -0.60% | +50.39% | 2 |
0 |
| Phillips 66 Rg | USD | 131.71 | -1.99% | +17.96% | 4 |
0 |
| Pinnacle West Ca Rg | USD | 91.04 | -0.33% | +7.75% | 2 |
0 |
| PNC Finl Ser Rg | USD | 197.02 | -0.47% | +2.64% | 4 |
1 |
| Pool Rg | USD | 311.30 | +0.92% | -8.69% | 1 |
0 |
| PPG Industries Rg | USD | 117.30 | -1.49% | -0.32% | 4 |
0 |
| PPL Rg | USD | 34.27 | -0.17% | +5.76% | 2 |
0 |
| Principal Financ Rg | USD | 81.60 | +0.92% | +5.41% | 4 |
0 |
| Procter&Gamble Rg | USD | 157.05 | -0.91% | -5.46% | 1 |
1 |
| Progressive (Ohi Rg | USD | 244.98 | -1.76% | +4.08% | 0 |
1 |
| Prologis REIT Rg | USD | 109.17 | +0.70% | +2.56% | 3 |
1 |
| Prudential Finan Rg | USD | 105.94 | -1.13% | -9.60% | 3 |
0 |
| PTC Rg | USD | 194.59 | -7.55% | +5.83% | 3 |
0 |
| Publ Svcs Enterp Rg | USD | 82.55 | +0.47% | -2.76% | 3 |
0 |
| Public Stor REIT Rg | USD | 289.13 | +0.10% | -3.54% | 2 |
0 |
| PulteGroup Rg | USD | 114.27 | -0.79% | +5.77% | 3 |
0 |
| Qualcomm Rg | USD | 159.09 | -0.16% | +3.56% | 4 |
-1 |
| Quanta Services Rg | USD | 383.78 | +0.97% | +20.26% | 3 |
0 |
| Quest Diagnostic Rg | USD | 168.09 | -1.96% | +13.65% | 3 |
1 |
| Ralph Lauren Rg-A | USD | 286.99 | -0.99% | +25.50% | 3 |
0 |
| Raymond J Financ Rg | USD | 158.40 | -1.12% | +3.14% | 4 |
1 |
| Realty Inm REIT Rg | USD | 57.16 | +0.40% | +6.59% | 2 |
1 |
| Regency Cent REITRg | USD | 69.26 | +0.35% | -6.32% | 1 |
1 |
| Regeneron Pharma Rg | USD | 559.76 | +1.30% | -21.42% | 4 |
-1 |
| Regions Financia Rg | USD | 24.69 | -0.60% | +5.61% | 4 |
0 |
| Republic Service Rg | USD | 241.21 | +0.47% | +19.34% | 1 |
1 |
| Resmed Rg | USD | 254.40 | -1.42% | +12.85% | 1 |
1 |
| Revvity Rg | USD | 101.50 | -0.88% | -8.25% | 3 |
0 |
| Rockwell Automat Rg | USD | 343.07 | -0.55% | +20.70% | 3 |
0 |
| Rollins Rg | USD | 55.26 | -0.65% | +20.00% | 1 |
1 |
| Roper Technologi Rg | USD | 549.80 | -1.58% | +5.76% | 2 |
1 |
| Ross Stores Rg | USD | 130.86 | -0.27% | -13.49% | 1 |
1 |
| RTX Rg | USD | 146.87 | +0.32% | +26.51% | 4 |
0 |
| Ryl Caribbean Cr Rg | USD | 338.51 | -0.83% | +47.97% | 4 |
0 |
| S&P Global Rg | USD | 527.07 | -0.52% | +6.39% | 2 |
1 |
| Salesforce Rg | USD | 258.07 | -2.24% | -21.05% | 2 |
0 |
| SBA Cmmns REIT-A Rg | USD | 232.79 | -0.63% | +14.22% | 1 |
0 |
| Seagate Hldgs Rg | USD | 144.50 | +1.75% | +67.42% | 4 |
0 |
| Sempra Energy Rg | USD | 74.56 | -0.45% | -14.61% | 3 |
1 |
| ServiceNow Rg | USD | 938.78 | -3.03% | -8.68% | 2 |
0 |
| Sherwin-Williams Rg | USD | 345.93 | -1.68% | +3.50% | 2 |
1 |
| Skyworks Solutio Rg | USD | 77.70 | +0.09% | -12.38% | 3 |
-1 |
| SLB Rg | USD | 37.31 | +1.80% | -4.41% | 4 |
0 |
| Smn Prp Grp REIT Rg | USD | 161.75 | -1.04% | -5.09% | 2 |
1 |
| Smurfit Rg | USD | 47.20 | -1.71% | -10.84% | --- | --- |
| Snap-On Rg | USD | 317.57 | -0.98% | -5.53% | 3 |
1 |
| Solventum Rg | USD | 73.80 | -2.74% | +14.87% | 2 |
0 |
| Southern Co Rg | USD | 92.66 | -0.64% | +13.29% | 3 |
0 |
| Southwest Airlin Rg | USD | 37.13 | -0.59% | +11.09% | 3 |
1 |
| Starbucks Rg | USD | 95.15 | -0.10% | +4.27% | 4 |
1 |
| State Street Rg | USD | 109.56 | -0.59% | +12.29% | 4 |
1 |
| Steel Dynamics Rg | USD | 137.37 | +0.95% | +20.43% | 2 |
0 |
| STERIS Rg | USD | 228.03 | -1.17% | +12.24% | 1 |
1 |
| Stnly Blck&Deck Rg | USD | 72.87 | -1.33% | -8.02% | 4 |
0 |
| Stryker Rg | USD | 389.46 | -1.35% | +9.64% | 2 |
1 |
| Super Micro Rg | USD | 50.36 | +0.68% | +65.22% | 4 |
-1 |
| Synchrony Financ Rg | USD | 70.61 | -0.75% | +9.45% | 4 |
0 |
| Synopsys Rg | USD | 566.19 | +2.77% | +16.65% | 2 |
-1 |
| Sysco Rg | USD | 76.84 | -0.80% | +1.31% | 4 |
1 |
| T Rowe Price Grp Rg | USD | 102.96 | +1.49% | -8.96% | 4 |
0 |
| T-Mobile US Rg | USD | 228.15 | -1.79% | +3.36% | 2 |
0 |
| Take-Two Interac Rg | USD | 235.33 | -2.85% | +27.84% | 3 |
1 |
| Tapestry Rg | USD | 98.43 | +0.81% | +49.46% | 4 |
1 |
| Targa Resources Rg | USD | 171.90 | +0.68% | -4.35% | 3 |
0 |
| Target Rg | USD | 104.24 | -0.48% | -22.52% | 3 |
-1 |
| Te Rg | USD | 177.11 | +1.19% | +22.42% | 4 |
0 |
| Teledyne Tech Rg | USD | 530.73 | +0.61% | +13.66% | 2 |
1 |
| Teradyne Rg | USD | 98.62 | +6.29% | -21.68% | 4 |
-1 |
| Tesla Rg | USD | 309.87 | +4.73% | -23.27% | 1 |
-1 |
| Texas Instrument Rg | USD | 219.66 | +1.51% | +17.15% | 2 |
0 |
| Textron Inc Rg | USD | 85.02 | -0.25% | +11.43% | 4 |
1 |
| The Campbell's Rg | USD | 30.49 | -0.81% | -27.20% | 1 |
0 |
| The Cigna Rg | USD | 303.27 | -1.78% | +11.82% | 2 |
-1 |
| The Kraft Heinz Rg | USD | 26.47 | +0.08% | -13.81% | 2 |
0 |
| Thermo Fisher Sc Rg | USD | 434.86 | +0.96% | -17.20% | 3 |
0 |
| Tjx Companies Rg | USD | 123.71 | -0.36% | +2.77% | 1 |
1 |
| TKO Grp Rg-A | USD | 172.00 | -0.51% | +21.66% | 4 |
1 |
| Tractor Supply Rg | USD | 57.44 | +0.40% | +8.25% | 3 |
1 |
| Trane Tech Rg | USD | 437.50 | +0.68% | +17.65% | 2 |
0 |
| TransDigm Rg | USD | 1'543.04 | +0.23% | +21.48% | 2 |
1 |
| Travelers Cos Rg | USD | 254.48 | -0.59% | +6.27% | 1 |
1 |
| Trimble Rg | USD | 80.83 | +1.52% | +14.39% | 3 |
0 |
| Truist Finl Rg | USD | 45.43 | -0.15% | +4.89% | 4 |
0 |
| TX Pac Land Rg | USD | 1'046.78 | -0.40% | -4.97% | --- | --- |
| Tyler Technologi Rg | USD | 551.80 | -1.45% | -2.90% | 1 |
1 |
| Tyson Foods -A- | USD | 54.22 | -0.77% | -4.87% | 3 |
1 |
| Uber Tech Rg | USD | 95.39 | -1.05% | +59.81% | 2 |
-1 |
| UDR REIT Rg | USD | 40.40 | -0.22% | -6.73% | 2 |
1 |
| Ulta Beauty Rg | USD | 476.14 | +0.12% | +9.48% | 2 |
0 |
| Union Pacific Rg | USD | 235.10 | -0.80% | +3.93% | 4 |
1 |
| United Airlines Rg | USD | 91.67 | +14.33% | -5.59% | 3 |
0 |
| United Rentals Rg | USD | 814.28 | -0.67% | +16.37% | 4 |
-1 |
| Unitedhealth Gro Rg | USD | 304.10 | +1.53% | -40.79% | 1 |
-1 |
| Univ Health Serv-B | USD | 182.52 | -0.83% | +2.58% | 3 |
0 |
| US Bancorp Rg | USD | 47.14 | -0.90% | -0.54% | 4 |
0 |
| Utd Parcel Svc Rg-B | USD | 101.27 | -1.60% | -18.38% | 4 |
0 |
| Valero Energy Rg | USD | 153.05 | -1.14% | +26.28% | 4 |
0 |
| Ventas REIT Rg | USD | 64.77 | +2.35% | +7.45% | 2 |
0 |
| Veralto Rg | USD | 101.93 | -1.16% | +1.26% | 2 |
1 |
| Verisign Rg | USD | 285.29 | -1.54% | +37.85% | 1 |
1 |
| Verisk Analytics Rg | USD | 302.90 | -0.27% | +9.97% | 2 |
1 |
| Verizon Comm Rg | USD | 41.62 | -0.98% | +5.10% | 2 |
0 |
| Vertex Pharmaceu Rg | USD | 479.53 | +0.12% | +19.08% | 2 |
0 |
| Viatris Rg | USD | 9.25 | +0.22% | -25.70% | 3 |
0 |
| VICI Proper REIT Rg | USD | 33.42 | -0.62% | +15.13% | 4 |
0 |
| Visa Rg-A | USD | 347.93 | -2.23% | +12.61% | 1 |
1 |
| Vistra Rg | USD | 196.58 | +0.41% | +42.00% | 4 |
-1 |
| Vulcan Materials Rg | USD | 269.00 | -0.64% | +5.25% | 1 |
0 |
| W.R.Berkley Rg | USD | 68.88 | -0.39% | +18.16% | 2 |
1 |
| Walgreens Boots Rg | USD | 11.56 | -0.17% | +23.90% | 2 |
-1 |
| Walmart Rg | USD | 94.40 | -0.48% | +4.99% | 2 |
1 |
| Walt Disney Rg | USD | 119.87 | -1.39% | +9.17% | 3 |
1 |
| Warnr Bros Rg-A | USD | 11.65 | +1.39% | +10.22% | 3 |
0 |
| Waste Management Rg | USD | 226.01 | +0.16% | +11.82% | 1 |
1 |
| Waters Rg | USD | 352.91 | -0.10% | -4.77% | 2 |
0 |
| WEC Energy Group Rg | USD | 105.51 | -0.16% | +12.38% | 2 |
1 |
| Wells Fargo Rg | USD | 82.55 | +0.23% | +17.26% | 4 |
0 |
| Welltower REIT Rg | USD | 155.16 | +1.60% | +21.18% | 2 |
1 |
| West Pharmaceuti Rg | USD | 227.18 | -0.89% | -30.02% | 1 |
-1 |
| Western Digital Rg | USD | 65.06 | +0.65% | +46.50% | 4 |
-1 |
| Westinghouse Air Rg | USD | 213.66 | -0.04% | +12.74% | 2 |
1 |
| Weyerhaeuse REIT Rg | USD | 26.31 | +0.50% | -7.00% | 2 |
0 |
| Williams Compani Rg | USD | 58.22 | +0.76% | +6.76% | 1 |
1 |
| Williams-Sonoma Rg | USD | 174.82 | -0.95% | -4.69% | 3 |
-1 |
| Willis Towers Rg | USD | 309.82 | +0.42% | -1.09% | 2 |
0 |
| Workday-A | USD | 229.30 | -4.53% | -11.13% | 1 |
1 |
| WW Grainger Rg | USD | 1'059.49 | +1.11% | -0.59% | 1 |
1 |
| Wynn Resorts Rg | USD | 111.93 | +1.68% | +29.91% | 3 |
-1 |
| Xcel Energy Rg | USD | 68.45 | +0.90% | +1.38% | 2 |
0 |
| Xylem Rg | USD | 130.95 | -0.49% | +13.43% | 2 |
1 |
| Yum Brands Rg | USD | 149.79 | -1.68% | +13.56% | 2 |
1 |
| Zebra Tech -A- | USD | 330.35 | +2.66% | -14.47% | 3 |
-1 |
| Zimmer Biomet Hl Rg | USD | 93.79 | -1.43% | -9.92% | 2 |
0 |
| Zoetis Rg-A | USD | 154.96 | -2.42% | -2.53% | 0 |
1 |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.