Actions S&P 500
S&P 500
---
5'022.21
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%)2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'022.21 | --- | --- | --- | --- |
| 3M Rg | USD | 90.96 | -0.10% | -0.63% |  4 |
 0 |
| A.J.Gallagher Rg | USD | 230.52 | -0.39% | +2.51% |  1 |
0 |
| A.O.Smith Corp Rg | USD | 86.46 | +1.24% | +4.88% |  2 |
0 |
| Abbott Laborator Rg | USD | 105.90 | -3.03% | -3.79% | 2 |
 1 |
| AbbVie Rg | USD | 164.25 | +1.05% | +5.99% | 2 |
1 |
| Accenture-A Rg | USD | 314.54 | +0.19% | -10.36% | 1 |
0 |
| Adobe Rg | USD | 474.45 | -0.37% | -20.47% | 1 |
0 |
| Advanced Micro D Rg | USD | 154.02 | -5.78% | +4.48% | 2 |
0 |
| Aes Rg | USD | 16.14 | +1.45% | -16.16% |  3 |
 -1 |
| AFLAC Rg | USD | 80.26 | -0.21% | -2.72% | 1 |
1 |
| Agilent Tech Rg | USD | 134.55 | -1.64% | -3.22% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 229.01 | +0.55% | -16.36% | 2 |
0 |
| Airbnb Rg-A | USD | 158.37 | +1.09% | +16.33% | 1 |
-1 |
| Akamai Technolog Rg | USD | 100.34 | -0.98% | -15.22% | 1 |
0 |
| Albemarle Rg | USD | 114.39 | +0.25% | -20.83% | 2 |
-1 |
| Alexandria REIT Rg | USD | 116.45 | -0.46% | -8.14% | 2 |
0 |
| Align Technology Rg | USD | 300.14 | -1.63% | +9.54% | 2 |
-1 |
| Allegion Rg | USD | 125.78 | -0.47% | -0.72% | 1 |
0 |
| Alliant Energy Rg | USD | 48.42 | +2.15% | -5.61% | 1 |
0 |
| Allstate Rg | USD | 162.92 | -0.79% | +16.39% | 4 |
1 |
| Alphab Rg-C-NV | USD | 156.88 | +0.56% | +11.32% | --- | --- |
| Alphabet-A Rg | USD | 155.47 | +0.69% | +11.30% | 4 |
0 |
| Altria Group Rg | USD | 41.10 | +0.86% | +1.88% | 2 |
0 |
| Am Electric Rg | USD | 81.24 | +2.18% | +0.02% | 2 |
0 |
| Amazon.Com Rg | USD | 181.28 | -1.11% | +19.31% | 3 |
0 |
| Amcor Rg | USD | 8.83 | +0.00% | -8.40% | 1 |
0 |
| Amer Tower REIT Rg | USD | 172.02 | -0.11% | -20.32% | 2 |
0 |
| Amer Wtr Works Rg | USD | 115.40 | +1.39% | -12.57% | 2 |
0 |
| Ameren Rg | USD | 71.93 | +2.26% | -0.57% | 2 |
0 |
| American Airline Rg | USD | 13.89 | +6.60% | +1.09% | 1 |
-1 |
| American Express Rg | USD | 217.67 | -0.31% | +16.19% | 2 |
0 |
| American Intl Gr Rg | USD | 72.58 | -1.67% | +7.13% | 2 |
0 |
| Ameriprise Fincl Rg | USD | 411.77 | +0.22% | +8.41% | 1 |
0 |
| AMETEK Rg | USD | 178.05 | -0.58% | +7.98% | 1 |
0 |
| Amgen Rg | USD | 264.07 | -0.59% | -8.32% | 1 |
1 |
| Amphenol Rg-A | USD | 111.49 | -0.96% | +12.47% | 2 |
0 |
| Analog Devices Rg | USD | 189.43 | -0.94% | -4.60% | 4 |
0 |
| Ansys Rg | USD | 325.62 | -0.36% | -10.27% | 2 |
0 |
| Aon-A Rg | USD | 304.79 | +0.24% | +4.73% | 2 |
0 |
| APA Rg | USD | 32.26 | -0.74% | -10.09% | 4 |
0 |
| Apple Rg | USD | 168.00 | -0.81% | -12.74% | 2 |
0 |
| Applied Material Rg | USD | 199.89 | -4.58% | +23.34% | 3 |
0 |
| Aptiv Rg | USD | 69.35 | -3.60% | -22.70% | 2 |
-1 |
| Arch Cap Grp Rg | USD | 90.63 | -0.25% | +22.03% | 3 |
1 |
| Archer-Daniels M Rg | USD | 60.42 | +0.25% | -16.34% | 4 |
0 |
| Arista Networks Rg | USD | 259.27 | -1.33% | +10.09% |  0 |
0 |
| Assurant Rg | USD | 170.08 | -0.60% | +0.94% | 2 |
1 |
| AT&T Rg | USD | 16.12 | +0.19% | -3.93% | 2 |
0 |
| Atmos Energy Cor Rg | USD | 114.56 | +1.99% | -1.16% | 2 |
0 |
| Autodesk Inc Rg | USD | 214.92 | -5.84% | -11.73% | 0 |
-1 |
| Automatic Data P Rg | USD | 242.90 | -0.54% | +4.26% | 3 |
0 |
| Autozone Rg | USD | 2'938.26 | +0.96% | +13.64% | 1 |
1 |
| Avery Dennison Rg | USD | 208.92 | -1.03% | +3.34% | 3 |
0 |
| Avlonby Com REIT Rg | USD | 180.95 | +1.10% | -3.35% | 3 |
0 |
| Axon Enterprise Rg | USD | 299.82 | -0.16% | +16.06% | 2 |
0 |
| Baker Hughes Rg-A | USD | 32.02 | -0.25% | -6.32% | 3 |
0 |
| Ball Rg | USD | 63.94 | +0.27% | +11.16% | 4 |
0 |
| Bank of America Rg | USD | 35.23 | +1.59% | +4.63% | 2 |
0 |
| Bank of NY Mello Rg | USD | 54.46 | +0.85% | +4.63% | 3 |
0 |
| Bath&Body Works Rg | USD | 43.19 | -1.14% | +0.07% | 2 |
0 |
| Baxter Intl Rg | USD | 39.52 | -0.13% | +2.22% | 2 |
0 |
| Becton Dickinson Rg | USD | 232.21 | +0.52% | -4.77% | 3 |
0 |
| Berkshire Hath Rg-B | USD | 397.74 | +0.21% | +11.52% | 2 |
0 |
| Best Buy Rg | USD | 76.23 | +1.41% | -2.62% | 3 |
0 |
| Bio-Rad Lab-A | USD | 290.86 | -0.65% | -9.92% | 1 |
-1 |
| Bio-Techne Rg | USD | 62.73 | -2.00% | -18.70% | 1 |
-1 |
| Biogen Rg | USD | 192.16 | -1.53% | -25.74% | 2 |
0 |
| Blackrock Rg | USD | 753.79 | +0.55% | -7.15% | 2 |
0 |
| Blackstone Rg | USD | 123.19 | +1.07% | -5.90% | 3 |
0 |
| Boeing Co Rg | USD | 170.21 | -0.20% | -34.70% | 2 |
0 |
| Booking Hldg Rg | USD | 3'443.91 | -0.69% | -2.91% | 2 |
0 |
| BorgWarner Rg | USD | 31.86 | -1.79% | -11.13% | 3 |
0 |
| Boston Prop REIT Rg | USD | 57.95 | -0.05% | -17.41% | 2 |
-1 |
| Boston Scientifi Rg | USD | 67.96 | -0.23% | +17.56% | 2 |
0 |
| Brdridg Fncl Sol Rg | USD | 193.45 | -0.08% | -5.98% | 1 |
0 |
| Bristol-MyersSqu Rg | USD | 47.84 | -0.87% | -6.76% | 1 |
0 |
| Broadcom Rg | USD | 1'282.63 | -3.49% | +14.91% | 4 |
0 |
| Brown & Brown Rg | USD | 80.62 | -0.37% | +13.37% | 1 |
0 |
| Brown NVtgRg-B | USD | 49.14 | +0.88% | -13.94% | 1 |
0 |
| Builders FirstSo Rg | USD | 179.31 | -1.53% | +7.41% | 0 |
-1 |
| Bunge Global Rg | USD | 105.42 | +1.41% | +4.43% | 3 |
0 |
| C.H.Robinson Wld Rg | USD | 68.81 | +1.36% | -20.35% | 2 |
0 |
| Cadence Design Rg | USD | 293.71 | -2.36% | +7.83% | 1 |
0 |
| Caesr Entmt Rg | USD | 38.52 | -2.33% | -17.83% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 95.32 | +0.28% | -4.00% | 2 |
0 |
| Campbell Soup Rg | USD | 43.31 | +0.70% | +0.19% | 3 |
1 |
| Capital One Finl Rg | USD | 136.77 | +0.26% | +4.31% | 2 |
0 |
| Cardinal Health Rg | USD | 106.52 | -0.61% | +5.67% | 1 |
1 |
| CarMax Rg | USD | 68.53 | -1.82% | -10.70% | 1 |
0 |
| Carnival | USD | 14.12 | +1.58% | -23.84% | 2 |
-1 |
| Carrier Global Rg | USD | 54.25 | -0.93% | -5.57% | 0 |
-1 |
| Catalent Rg | USD | 55.96 | +0.32% | +24.55% | 4 |
0 |
| Caterpillar Rg | USD | 358.32 | -0.43% | +21.19% | 2 |
0 |
| Cboe Glbl Mkt Rg | USD | 176.78 | +0.07% | -1.06% | 1 |
1 |
| CBRE Group Rg-A | USD | 85.14 | -0.42% | -8.54% | 2 |
0 |
| CDW Rg | USD | 236.78 | -1.35% | +4.16% | 1 |
0 |
| Celanese Rg | USD | 154.49 | -0.28% | -0.57% | 1 |
0 |
| Cencora Rg | USD | 238.62 | +0.15% | +16.18% | 3 |
1 |
| Centene Rg | USD | 72.00 | -0.36% | -2.98% | 2 |
1 |
| Centerpoint Ener Rg | USD | 27.70 | +1.76% | -3.05% | 1 |
0 |
| CF Industries Hl Rg | USD | 77.80 | +0.06% | -2.14% | 0 |
1 |
| Charles Riv Lab Rg | USD | 230.09 | -0.97% | -2.67% | 1 |
0 |
| Charles Schwab Rg | USD | 72.50 | -0.78% | +5.38% | 4 |
0 |
| Charter Comm Rg-A | USD | 258.03 | +0.18% | -33.61% | 2 |
-1 |
| Chevron Rg | USD | 156.40 | +0.08% | +4.85% | 4 |
0 |
| Chipotle Mexican Rg | USD | 2'902.96 | -1.34% | +26.94% | 3 |
1 |
| Chubb N | USD | 243.53 | -0.69% | +7.76% | 1 |
1 |
| Church & Dwight Rg | USD | 103.49 | +0.23% | +9.44% | 2 |
1 |
| Cincinnati Finan Rg | USD | 115.30 | -1.51% | +11.44% | 4 |
0 |
| Cintas Rg | USD | 668.51 | +0.29% | +10.93% | 3 |
0 |
| Cisco Systems Rg | USD | 47.79 | -0.27% | -5.40% | 2 |
0 |
| Citigroup Rg | USD | 58.17 | +2.02% | +13.08% | 2 |
0 |
| Citizens Finl Gr Rg | USD | 33.02 | +1.88% | -0.36% | 2 |
-1 |
| Clorox Co. Rg | USD | 142.34 | -0.10% | -0.18% | 1 |
0 |
| CME Group Rg-A | USD | 208.42 | +0.94% | -1.04% | 1 |
0 |
| CMS Energy Corp Rg | USD | 58.25 | +2.39% | +0.31% | 1 |
0 |
| Cnstlltn Ener Co Rg | USD | 185.40 | -0.67% | +58.61% | 3 |
1 |
| Coca-Cola Co Rg | USD | 58.51 | +0.78% | -0.71% | 1 |
0 |
| Cognizant Tech So-A | USD | 67.54 | -0.57% | -10.58% | 2 |
0 |
| Colgate-Palmoliv Rg | USD | 86.75 | +0.67% | +8.83% | 2 |
1 |
| Comcast-A | USD | 38.99 | -0.33% | -11.08% | 1 |
0 |
| Comerica Inc Rg | USD | 49.82 | -0.42% | -10.73% | 2 |
-1 |
| ConAgra Foods Rg | USD | 30.24 | +0.77% | +5.51% | 4 |
0 |
| ConocoPhillips Rg | USD | 128.33 | -0.93% | +10.56% | 4 |
1 |
| Consolidated Edi Rg | USD | 90.33 | +3.33% | -0.70% | 2 |
0 |
| Constellation Brd-A | USD | 257.31 | -0.18% | +6.44% | 3 |
1 |
| Cooper Co Rg | USD | 89.86 | -0.74% | -5.02% | 1 |
0 |
| Copart Rg | USD | 54.02 | -0.66% | +10.24% | 1 |
0 |
| Corning Inc Rg | USD | 30.98 | +0.19% | +1.74% | 2 |
0 |
| Corpay Rg-B | USD | 296.27 | -0.82% | +4.83% | 4 |
0 |
| Corteva Rg | USD | 53.53 | +0.39% | +11.71% | 2 |
0 |
| CoStar Group Rg | USD | 85.46 | -0.96% | -2.21% | 1 |
0 |
| Costco Whsl Rg | USD | 715.19 | -0.11% | +8.35% | 1 |
0 |
| Coterra Energy Rg | USD | 27.22 | +0.11% | +6.66% | 4 |
0 |
| Crown Castl REIT Rg | USD | 93.05 | -0.97% | -19.22% | 1 |
0 |
| CSX Rg | USD | 34.16 | -1.95% | -1.47% | 2 |
0 |
| Cummins Rg | USD | 291.36 | -1.09% | +21.62% | 4 |
0 |
| CVS Health Rg | USD | 68.60 | -0.62% | -13.12% | 1 |
0 |
| D R Horton Rg | USD | 145.74 | -0.21% | -4.11% | 1 |
0 |
| Danaher Rg | USD | 239.39 | -0.40% | +3.48% | 1 |
0 |
| Darden Restauran Rg | USD | 152.97 | -0.76% | -6.90% | 1 |
0 |
| DaVita Rg | USD | 127.64 | -1.65% | +21.84% | 3 |
1 |
| Dayforce Rg | USD | 61.34 | +4.68% | -8.61% | 1 |
-1 |
| Deckers Outdoor Rg | USD | 819.20 | +0.65% | +22.56% | 0 |
0 |
| Deere & Co Rg | USD | 396.88 | +0.98% | -0.75% | 3 |
0 |
| Delta Air Lines Rg | USD | 47.88 | +2.86% | +19.02% | 4 |
0 |
| Devon Energy Rg | USD | 51.67 | -0.98% | +14.06% | 4 |
0 |
| Dexcom Rg | USD | 133.86 | -1.95% | +7.87% | 2 |
0 |
| Diamondback Eng Rg | USD | 201.15 | -1.37% | +29.71% | 4 |
1 |
| Digita Rlty REIT Rg | USD | 135.75 | -0.50% | +0.87% | 1 |
0 |
| Discover Fncl Sr Rg | USD | 119.89 | +0.27% | +6.66% | 4 |
0 |
| Dollar General Rg | USD | 144.49 | -0.34% | +6.28% | 1 |
1 |
| Dollar Tree Rg | USD | 123.75 | -0.25% | -12.88% | 1 |
0 |
| Dominion Energy Rg | USD | 48.32 | +3.12% | +2.81% | 2 |
0 |
| Domino's Pizza Rg | USD | 482.05 | -0.95% | +16.94% | 3 |
0 |
| Dover Corp Rg | USD | 169.50 | -0.97% | +10.20% | 3 |
0 |
| Dow Rg | USD | 56.82 | -0.07% | +3.61% | 4 |
0 |
| Dte Energy Rg | USD | 105.27 | +2.01% | -4.53% | 1 |
0 |
| Duke Energy Rg | USD | 94.50 | +1.76% | -2.62% | 3 |
0 |
| DuPont de Nem Rg | USD | 73.09 | +0.72% | -4.99% | 4 |
0 |
| Eastman Chemical Rg | USD | 95.97 | -0.45% | +6.85% | 4 |
0 |
| Eaton Corp -NPV- Rg | USD | 310.18 | -1.64% | +28.80% | 3 |
0 |
| eBay Rg | USD | 49.45 | -1.59% | +13.37% | 4 |
0 |
| Ecolab Inc Rg | USD | 219.25 | -0.51% | +10.54% | 1 |
0 |
| Edison Intl Rg | USD | 68.04 | +1.84% | -4.83% | 2 |
0 |
| Edwards Lifescns Rg | USD | 87.24 | -3.12% | +14.41% | 2 |
0 |
| Electronic Arts Rg | USD | 126.31 | -0.19% | -7.67% | 1 |
0 |
| Elevance Health Rg | USD | 508.97 | +0.39% | +7.93% | 4 |
1 |
| Eli Lilly & Co Rg | USD | 750.77 | +0.54% | +28.79% | 3 |
1 |
| Emerson Electric Rg | USD | 109.81 | -1.51% | +12.82% | 4 |
0 |
| Enphase Energy Rg | USD | 112.05 | +1.43% | -15.20% | 3 |
-1 |
| Entergy Rg | USD | 103.19 | +2.56% | +1.98% | 2 |
0 |
| EOG Resources Rg | USD | 132.40 | -0.42% | +9.47% | 4 |
0 |
| EPAM Systems Rg | USD | 249.00 | -0.76% | -16.26% | 0 |
0 |
| EQT Rg | USD | 36.04 | -0.44% | -6.78% | 3 |
0 |
| Eqty Re REIT-SBI Rg | USD | 60.41 | +1.22% | -1.23% | 1 |
0 |
| Equifax Inc Rg | USD | 237.68 | -0.37% | -3.89% | 2 |
-1 |
| Equinix REIT Rg | USD | 734.56 | -1.02% | -8.79% | 1 |
0 |
| Essex Prop REIT Rg | USD | 232.65 | -0.02% | -6.17% | 2 |
0 |
| Estee Lauder Rg-A | USD | 138.04 | +0.81% | -5.61% | 1 |
-1 |
| Etsy Rg | USD | 67.49 | -1.27% | -16.73% | 3 |
-1 |
| Everest Group Rg | USD | 357.14 | -0.77% | +1.01% | 1 |
1 |
| Evergy Rg | USD | 50.53 | +1.96% | -3.20% | 2 |
0 |
| Eversource Energ Rg | USD | 58.51 | +2.29% | -5.20% | 3 |
0 |
| Exelon Rg | USD | 36.42 | +1.87% | +1.45% | 3 |
0 |
| Expedia Group Rg | USD | 128.73 | -0.16% | -15.19% | 1 |
0 |
| Expedit Intl Was Rg | USD | 114.34 | -1.15% | -10.11% | 0 |
0 |
| Extra Sp St REIT Rg | USD | 136.10 | +0.21% | -15.11% | 1 |
-1 |
| Exxon Mobil Rg | USD | 118.63 | -0.05% | +18.65% | 4 |
1 |
| F5 Rg | USD | 181.30 | -0.96% | +1.30% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 429.25 | +0.51% | -10.02% | 1 |
0 |
| Fair Isaac Rg | USD | 1'153.28 | +0.05% | -0.92% | 1 |
0 |
| Fastenal Rg | USD | 68.48 | -0.45% | +5.73% | 0 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 97.04 | +0.63% | -5.83% | 1 |
0 |
| Fedex Rg | USD | 263.07 | -0.71% | +3.99% | 4 |
0 |
| Fidelity Nationa Rg | USD | 70.35 | -0.50% | +17.11% | 3 |
0 |
| Fifth Third Banc Rg | USD | 34.10 | +0.03% | -1.13% | 2 |
0 |
| First Solar Rg | USD | 178.01 | +2.85% | +3.33% | 4 |
-1 |
| Firstenergy Rg | USD | 37.45 | +1.68% | +2.15% | 1 |
0 |
| Fiserv Inc Rg | USD | 147.10 | +0.48% | +10.73% | 1 |
0 |
| FMC Corp Rg | USD | 56.06 | +1.14% | -11.09% | 2 |
-1 |
| Ford Motor Rg | USD | 12.04 | -0.41% | -1.23% | 2 |
-1 |
| Fortinet Rg | USD | 64.66 | +0.28% | +10.47% | 1 |
0 |
| Fortive Rg | USD | 80.20 | -1.04% | +8.92% | 0 |
0 |
| Fox Rg-A | USD | 30.46 | +0.20% | +2.66% | 3 |
0 |
| Fox Rg-B | USD | 27.99 | +0.14% | +1.23% | --- | --- |
| Franklin Resourc Rg | USD | 24.81 | +0.40% | -16.72% | 1 |
-1 |
| Freeport McMoRan Rg | USD | 49.82 | +0.83% | +17.03% | 4 |
-1 |
| Garmin N | USD | 141.07 | -0.79% | +9.75% | 2 |
0 |
| Gartner Rg | USD | 449.31 | -1.93% | -0.40% | 1 |
0 |
| GE Aerospace Rg | USD | 155.67 | -0.70% | +51.80% | 4 |
1 |
| GE Hltc Tech Rg | USD | 85.19 | -0.80% | +10.18% | 2 |
0 |
| GE Vernova Rg | USD | 134.75 | +3.60% | --- | --- | --- |
| Gen Digital Rg | USD | 20.37 | -0.34% | -10.74% | 1 |
0 |
| Generac Hldgs Rg | USD | 130.25 | +0.89% | +0.78% | 4 |
-1 |
| General Mills Rg | USD | 68.51 | +0.99% | +5.17% | 4 |
1 |
| General Motors Rg | USD | 42.46 | -0.47% | +18.21% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 284.46 | -0.29% | +9.55% | 4 |
1 |
| Genuine Parts Co Rg | USD | 144.07 | -0.33% | +4.02% | 1 |
0 |
| Gilead Sciences Rg | USD | 66.93 | -0.56% | -17.38% | 2 |
0 |
| Global Payments Rg | USD | 122.95 | -0.39% | -3.19% | 2 |
0 |
| Globe Life Rg | USD | 63.23 | +5.44% | -48.05% | 1 |
0 |
| Goldman Sachs Gr Rg | USD | 403.91 | +1.78% | +4.70% | 3 |
0 |
| Halliburton Rg | USD | 38.04 | -1.04% | +5.23% | 4 |
0 |
| Hartford Fin Ser Rg | USD | 95.78 | -2.00% | +19.16% | 3 |
1 |
| Hasbro Inc Rg | USD | 54.82 | -0.38% | +7.36% | 4 |
0 |
| HCA Healthcare Rg | USD | 311.03 | -0.91% | +14.91% | 2 |
0 |
| Healthpeak REIT Rg | USD | 18.07 | +1.40% | -8.74% | 3 |
0 |
| Henry Schein Rg | USD | 70.20 | -1.43% | -7.28% | 2 |
0 |
| Hershey Rg | USD | 182.45 | -0.47% | -2.14% | 2 |
0 |
| Hess Rg | USD | 150.80 | +0.36% | +4.61% | 4 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 200.48 | -1.00% | +10.10% | 3 |
0 |
| Hologic Rg | USD | 74.92 | -0.25% | +4.86% | 2 |
0 |
| Home Depot Rg | USD | 332.83 | -0.60% | -3.96% | 1 |
0 |
| Honeywell Intl Rg | USD | 190.36 | -0.19% | -9.23% | 2 |
0 |
| Hormel Foods Rg | USD | 34.04 | +0.68% | +6.01% | 4 |
0 |
| Host Hotels REIT Rg | USD | 18.74 | -1.78% | -3.75% | 0 |
0 |
| Howmet Aerspc Rg | USD | 63.46 | -0.87% | +17.26% | 2 |
0 |
| HP Enterprise Rg | USD | 17.03 | -0.64% | +0.29% | 3 |
0 |
| HP Rg | USD | 27.69 | -0.36% | -7.98% | 2 |
0 |
| Hubbell Rg | USD | 390.97 | -1.34% | +18.86% | 2 |
0 |
| Humana Rg | USD | 323.46 | +1.87% | -29.35% | 2 |
1 |
| Huntgtn Ingls In Rg | USD | 271.22 | -1.01% | +4.46% | 1 |
0 |
| Huntington Bancs Rg | USD | 13.15 | +0.84% | +3.38% | 3 |
0 |
| IBM Rg | USD | 183.10 | -0.35% | +11.95% | 1 |
0 |
| Idex Corp Rg | USD | 226.83 | -1.06% | +4.48% | 0 |
0 |
| IDEXX Labs Rg | USD | 478.24 | -2.31% | -13.84% | 0 |
0 |
| Illinois Tool Wo Rg | USD | 249.54 | -0.66% | -4.73% | 1 |
0 |
| Illumina Rg | USD | 118.29 | +0.51% | -15.05% | 1 |
-1 |
| Incyte Rg | USD | 52.72 | -0.94% | -16.04% | 1 |
0 |
| Ingersoll Rand Rg | USD | 89.57 | -1.44% | +15.81% | 2 |
0 |
| Insulet Rg | USD | 166.26 | -3.73% | -23.38% | 2 |
-1 |
| Intel Rg | USD | 35.68 | -1.60% | -29.00% | 2 |
-1 |
| Intercon Exchang Rg | USD | 130.74 | +0.65% | +1.80% | 1 |
0 |
| Interpublic Grou Rg | USD | 30.27 | -0.26% | -7.26% | 2 |
-1 |
| Intl Flavors&Fra Rg | USD | 82.85 | -0.13% | +2.32% | 3 |
0 |
| Intl Paper Rg | USD | 35.06 | -2.37% | -3.02% | 2 |
0 |
| Intuit Rg | USD | 613.21 | +0.28% | -1.89% | 0 |
0 |
| Intuitive Surgic Rg | USD | 374.17 | -1.16% | +10.91% | 1 |
0 |
| Invesco Rg | USD | 15.24 | +0.33% | -14.57% | 3 |
-1 |
| Invitation REIT Rg | USD | 33.07 | +0.09% | -3.05% | 1 |
0 |
| IQVIA Holdings Rg | USD | 227.25 | -0.82% | -1.78% | 0 |
0 |
| Iron Mount REIT Rg | USD | 75.15 | +0.59% | +7.39% | 1 |
0 |
| J.B.Hunt Transp Rg | USD | 168.13 | -8.12% | -15.83% | 1 |
0 |
| Jabil Rg | USD | 129.65 | -1.81% | +1.77% | 2 |
0 |
| Jack Henry & Ass Rg | USD | 164.67 | +0.56% | +0.77% | 1 |
0 |
| Jacobs Solutions Rg | USD | 142.97 | -1.39% | +10.15% | 2 |
0 |
| JM Smucker Rg | USD | 109.80 | -0.16% | -13.12% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 63.69 | -0.84% | +10.50% | 3 |
0 |
| Johnson&Johnson Rg | USD | 144.77 | +0.22% | -7.64% | 2 |
0 |
| JPMorgan Chase Rg | USD | 180.08 | -0.40% | +5.87% | 1 |
0 |
| Juniper Networks Rg | USD | 36.48 | +0.14% | +23.74% | 4 |
0 |
| Kellanova Rg | USD | 56.07 | +1.01% | +0.29% | 4 |
0 |
| Kenvue Rg | USD | 19.27 | +0.84% | -10.50% | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 30.88 | +1.45% | -7.32% | 4 |
0 |
| Keycorp Rg | USD | 14.43 | +1.48% | +0.21% | 3 |
-1 |
| Keysight Technol Rg | USD | 149.93 | -1.10% | -5.76% | 2 |
0 |
| Kimberly-Clark Rg | USD | 125.96 | +0.54% | +3.66% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 17.60 | -0.06% | -17.41% | 2 |
0 |
| Kinder Morgan Rg-P | USD | 17.76 | +0.40% | +0.68% | 4 |
0 |
| KLA Rg | USD | 658.98 | -4.95% | +13.36% | 4 |
0 |
| Kroger Rg | USD | 55.26 | -0.04% | +20.89% | 2 |
1 |
| L3Harris Tech Rg | USD | 201.40 | +0.53% | -4.38% | 2 |
0 |
| Laboratory Corp Rg | USD | 199.97 | -0.97% | -12.02% | 2 |
0 |
| Lam Research Cor Rg | USD | 912.26 | -5.29% | +16.47% | 4 |
0 |
| Lamb Wst Hldg-WI Rg | USD | 80.36 | -2.07% | -25.65% | 1 |
0 |
| Las Vegas Sands Rg | USD | 50.23 | -0.55% | +2.07% | 3 |
0 |
| Leidos Holdg Rg | USD | 124.36 | -0.22% | +14.89% | 2 |
1 |
| Lennar Rg-A | USD | 151.88 | -0.46% | +1.91% | 2 |
0 |
| Linde Rg | USD | 446.79 | +0.23% | +8.78% | --- | --- |
| Live Nation Ent Rg | USD | 91.82 | -0.42% | -1.90% | 2 |
0 |
| LKQ Rg | USD | 47.91 | -1.09% | +0.25% | 1 |
0 |
| Lockheed Martin Rg | USD | 456.05 | +0.38% | +0.62% | 4 |
1 |
| Loews Rg | USD | 73.14 | -0.25% | +5.10% | --- | --- |
| Lowe's Com Rg | USD | 228.86 | +0.22% | +2.84% | 1 |
0 |
| Lululemon Athl Rg | USD | 344.86 | +1.73% | -32.55% | 0 |
0 |
| Lyondellbasell I Rg | USD | 99.70 | +0.55% | +4.86% | 4 |
0 |
| M&T Bank Rg | USD | 139.04 | +1.20% | +1.43% | 2 |
0 |
| Marathon Oil Rg | USD | 27.68 | -2.36% | +14.57% | 4 |
1 |
| Marathon Petro Rg | USD | 202.46 | -0.69% | +36.47% | 3 |
1 |
| Marketaxess Hold Rg | USD | 201.93 | -0.41% | -31.05% | 1 |
-1 |
| Marriott Intl Rg-A | USD | 238.46 | -2.92% | +5.74% | 3 |
0 |
| Marsh & McLennan Rg | USD | 197.62 | +0.68% | +4.30% | 0 |
1 |
| Martin Marietta Rg | USD | 592.92 | -0.39% | +18.84% | 3 |
0 |
| Masco Rg | USD | 72.36 | -0.28% | +8.03% | 1 |
0 |
| Mastercard Rg-A | USD | 460.16 | +0.07% | +7.89% | 0 |
0 |
| Match Group Rg | USD | 32.28 | +1.73% | -11.56% | 1 |
-1 |
| McCormic Non Vtg Rg | USD | 72.27 | +0.65% | +5.63% | 3 |
0 |
| McDonald's Rg | USD | 269.95 | +1.70% | -8.96% | 1 |
0 |
| Mckesson Rg | USD | 525.92 | -0.46% | +13.59% | 4 |
1 |
| Medtronic Rg | USD | 79.08 | -0.21% | -4.01% | 2 |
0 |
| Merck Rg | USD | 125.37 | +0.25% | +15.00% | 4 |
1 |
| Meta Platforms Rg-A | USD | 494.17 | -1.12% | +39.61% | 3 |
0 |
| Metlife Rg | USD | 68.92 | -0.01% | +4.22% | 2 |
0 |
| Mettler Toledo I Rg | USD | 1'198.03 | -2.46% | -1.23% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 42.03 | -1.57% | -5.93% | 0 |
-1 |
| Microchip Tech Rg | USD | 85.07 | -1.00% | -5.67% | 2 |
-1 |
| Micron Technolog Rg | USD | 116.33 | -4.47% | +36.31% | 4 |
0 |
| Microsoft Rg | USD | 411.84 | -0.66% | +9.52% | 2 |
0 |
| Mid-Amer Ap REIT Rg | USD | 124.80 | +0.82% | -7.18% | 2 |
0 |
| Moderna Rg | USD | 103.44 | -0.34% | +4.01% | 2 |
0 |
| Mohawk Industrie Rg | USD | 108.27 | -1.11% | +4.61% | 2 |
-1 |
| Molina Healthcar Rg | USD | 359.85 | +0.69% | -0.40% | 2 |
1 |
| Molson Coors Rg-B | USD | 63.54 | +0.44% | +3.81% | 1 |
1 |
| Mondelez Intl Rg-A | USD | 66.51 | +0.80% | -8.17% | 1 |
0 |
| Monolithic Power Rg | USD | 637.72 | -2.72% | +1.10% | 0 |
-1 |
| Monster Beverage Rg | USD | 54.25 | -0.80% | -5.83% | 0 |
0 |
| Moody's Rg | USD | 375.41 | +1.26% | -3.88% | 1 |
0 |
| Morgan Stanley Rg | USD | 90.08 | +1.05% | -3.40% | 3 |
0 |
| Mosaic Rg | USD | 30.29 | -0.43% | -15.23% | 0 |
0 |
| Motorola Soltn Rg | USD | 340.51 | +0.12% | +8.76% | 2 |
0 |
| MSCI Rg-A | USD | 511.83 | -0.31% | -9.51% | 0 |
-1 |
| Nasdaq Rg | USD | 60.01 | -0.03% | +3.22% | 4 |
0 |
| NetApp Rg | USD | 100.91 | -1.59% | +14.46% | 3 |
0 |
| Netflix Rg | USD | 613.69 | -0.62% | +26.05% | 3 |
0 |
| Newmont Rg | USD | 38.56 | +1.18% | -6.84% | 4 |
0 |
| News Rg-A | USD | 24.15 | +0.21% | -1.63% | 1 |
0 |
| News Rg-B | USD | 24.95 | +0.52% | -2.99% | --- | --- |
| NextEra Energy Rg | USD | 63.79 | +3.39% | +5.02% | 4 |
0 |
| Nike -B- | USD | 94.84 | +1.55% | -12.65% | 1 |
0 |
| Nisource Rg | USD | 27.15 | +2.22% | +2.26% | 4 |
0 |
| Nordson Rg | USD | 260.80 | -0.71% | -1.27% | 3 |
0 |
| Norfolk Southern Rg | USD | 239.34 | -1.47% | +1.25% | 2 |
0 |
| Northern Trust Rg | USD | 81.23 | +2.10% | -3.73% | 2 |
0 |
| Northrop Grumman Rg | USD | 452.05 | +0.38% | -3.44% | 2 |
1 |
| Norw Crs Line Rg | USD | 18.02 | +3.15% | -10.08% | 2 |
0 |
| NRG Energy Rg | USD | 73.42 | -1.48% | +42.01% | 3 |
1 |
| Nucor Rg | USD | 192.78 | +0.35% | +10.77% | 2 |
0 |
| NVIDIA Rg | USD | 840.35 | -3.87% | +69.69% | 3 |
0 |
| NVR Rg | USD | 7'669.94 | +0.17% | +9.56% | 2 |
0 |
| NXP Semiconducto Br | USD | 226.92 | -1.63% | -1.20% | 2 |
-1 |
| O Reilly Auto Rg | USD | 1'094.80 | +0.49% | +15.23% | 2 |
1 |
| Occid.Petrol Cor Rg | USD | 65.98 | -1.26% | +10.50% | 4 |
0 |
| Old Dominion Fre Rg | USD | 210.81 | -4.39% | +4.02% | 3 |
0 |
| Omnicom Group In Rg | USD | 92.45 | +1.64% | +6.87% | 2 |
0 |
| ON Semiconductor Rg | USD | 64.47 | -0.39% | -22.82% | 1 |
-1 |
| ONEOK Rg | USD | 77.68 | +0.78% | +10.62% | 4 |
0 |
| Oracle Rg | USD | 118.67 | -1.62% | +12.56% | 3 |
0 |
| Otis Worldwide Rg | USD | 94.96 | -1.06% | +6.14% | 4 |
0 |
| Paccar Rg | USD | 115.93 | -1.37% | +18.72% | 3 |
0 |
| Packaging Corp A Rg | USD | 178.51 | -0.60% | +9.58% | 3 |
0 |
| Palo Alto Net Rg | USD | 277.33 | +0.84% | -5.95% | 0 |
0 |
| Paramount Glb Rg-B | USD | 10.81 | +3.64% | -26.91% | 2 |
-1 |
| Parker-Hannifin Rg | USD | 540.57 | -0.66% | +17.34% | 3 |
0 |
| Paychex Inc Rg | USD | 119.14 | -1.65% | +0.03% | 4 |
0 |
| Paycom Software Rg | USD | 186.86 | -1.73% | -9.61% | 2 |
-1 |
| PayPal Holdings Rg | USD | 63.26 | -0.27% | +3.01% | 3 |
-1 |
| Pentair Rg | USD | 79.18 | -1.09% | +8.90% | 4 |
0 |
| Pepsico Rg | USD | 169.48 | +1.18% | -0.21% | 4 |
0 |
| Pfizer Rg | USD | 25.42 | -1.05% | -11.71% | 2 |
0 |
| PG&E Rg | USD | 16.44 | +2.56% | -8.82% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 90.58 | +1.21% | -3.72% | 2 |
0 |
| Phillips 66 Rg | USD | 157.25 | -0.40% | +18.11% | 3 |
1 |
| Pinnacle West Ca Rg | USD | 71.97 | +1.07% | +0.18% | 3 |
1 |
| Pioneer Natural Rg | USD | 267.79 | +0.20% | +19.08% | 4 |
1 |
| PNC Finl Ser Rg | USD | 147.25 | +0.48% | -4.91% | 3 |
0 |
| Pool Rg | USD | 364.15 | -1.58% | -8.67% | 1 |
0 |
| PPG Industries Rg | USD | 134.96 | +1.09% | -9.76% | 1 |
0 |
| PPL Rg | USD | 26.42 | +1.58% | -2.51% | 2 |
0 |
| Principal Financ Rg | USD | 78.48 | +0.29% | -0.24% | 1 |
0 |
| Procter&Gamble Rg | USD | 156.96 | +0.65% | +7.11% | 1 |
0 |
| Progressive (Ohi Rg | USD | 209.12 | +0.37% | +31.29% | 4 |
1 |
| Prologis REIT Rg | USD | 106.49 | -7.19% | -20.11% | 1 |
0 |
| Prudential Finan Rg | USD | 107.35 | -0.22% | +3.51% | 2 |
0 |
| PTC Rg | USD | 177.48 | -0.64% | +1.44% | 2 |
0 |
| Publ Svcs Enterp Rg | USD | 65.03 | +1.17% | +6.35% | 4 |
1 |
| Public Stor REIT Rg | USD | 261.81 | -0.16% | -14.16% | 1 |
0 |
| PulteGroup Rg | USD | 106.15 | -0.66% | +2.84% | 1 |
0 |
| Qorvo Rg | USD | 109.95 | -1.08% | -2.36% | 3 |
0 |
| Qualcomm Rg | USD | 164.32 | -2.53% | +13.61% | 3 |
0 |
| Quanta Services Rg | USD | 245.96 | -1.10% | +13.98% | 3 |
0 |
| Quest Diagnostic Rg | USD | 126.98 | -0.35% | -7.91% | 4 |
1 |
| Ralph Lauren Rg-A | USD | 159.25 | -1.02% | +10.44% | 1 |
0 |
| Raymond J Financ Rg | USD | 121.94 | +0.06% | +9.36% | 3 |
0 |
| Realty Inm REIT Rg | USD | 51.28 | +0.94% | -10.69% | 3 |
0 |
| Regency Cent REITRg | USD | 57.29 | +0.54% | -14.49% | 1 |
0 |
| Regeneron Pharma Rg | USD | 901.19 | +0.79% | +2.61% | 0 |
1 |
| Regions Financia Rg | USD | 18.86 | +0.27% | -2.68% | 2 |
-1 |
| Republic Service Rg | USD | 188.95 | +0.78% | +14.58% | 3 |
1 |
| Resmed Rg | USD | 173.83 | -5.97% | +1.05% | 2 |
-1 |
| Revvity Rg | USD | 100.55 | +0.27% | -8.01% | 1 |
0 |
| Robert Half Rg | USD | 69.31 | -1.97% | -21.17% | 2 |
0 |
| Rockwell Automat Rg | USD | 278.65 | -0.97% | -10.25% | 2 |
-1 |
| Rollins Rg | USD | 43.01 | -0.69% | -1.51% | 1 |
0 |
| Roper Technologi Rg | USD | 526.47 | -0.10% | -3.43% | 1 |
0 |
| Ross Stores Rg | USD | 132.79 | -0.78% | -4.05% | 1 |
0 |
| RTX Rg | USD | 100.75 | -0.09% | +19.74% | 4 |
1 |
| Ryl Caribbean Cr Rg | USD | 127.97 | +1.08% | -1.17% | 2 |
0 |
| S&P Global Rg | USD | 412.11 | +0.87% | -6.45% | 1 |
0 |
| Salesforce Rg | USD | 276.32 | -0.39% | +5.01% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 196.22 | +0.59% | -22.65% | 2 |
0 |
| Seagate Hldgs Rg | USD | 84.20 | +0.62% | -1.37% | 1 |
0 |
| Sempra Energy Rg | USD | 67.94 | +2.30% | -9.09% | 2 |
0 |
| ServiceNow Rg | USD | 736.45 | -1.12% | +4.24% | 0 |
0 |
| Sherwin-Williams Rg | USD | 310.16 | +0.58% | -0.56% | 1 |
0 |
| Skyworks Solutio Rg | USD | 98.47 | -0.55% | -12.41% | 2 |
-1 |
| SLB Rg | USD | 50.81 | -1.17% | -2.36% | 2 |
0 |
| Smn Prp Grp REIT Rg | USD | 140.94 | +0.42% | -1.19% | 1 |
0 |
| Snap-On Rg | USD | 283.50 | +0.37% | -1.85% | 1 |
0 |
| Solventum Rg | USD | 61.75 | -0.32% | --- | --- | --- |
| Southern Co Rg | USD | 69.80 | +3.00% | -0.46% | 3 |
0 |
| Southwest Airlin Rg | USD | 28.78 | +2.60% | -0.35% | 2 |
0 |
| Starbucks Rg | USD | 86.21 | +0.92% | -10.21% | 1 |
0 |
| State Street Rg | USD | 72.81 | -0.29% | -6.00% | 3 |
0 |
| Steel Dynamics Rg | USD | 138.93 | -0.60% | +17.64% | 3 |
0 |
| STERIS Rg | USD | 200.24 | +0.62% | -8.92% | 1 |
0 |
| Stnly Blck&Deck Rg | USD | 89.33 | -0.94% | -8.94% | 3 |
-1 |
| Stryker Rg | USD | 336.03 | -0.48% | +12.21% | 0 |
0 |
| Super Micro Comp Rg | USD | 960.08 | -1.66% | +237.75% | 3 |
-1 |
| Synchrony Financ Rg | USD | 39.68 | -0.60% | +3.90% | 1 |
0 |
| Synopsys Rg | USD | 527.58 | -2.50% | +2.46% | 0 |
0 |
| Sysco Rg | USD | 75.44 | -0.51% | +3.16% | 2 |
0 |
| T Rowe Price Grp Rg | USD | 111.39 | -0.64% | +3.44% | 2 |
-1 |
| T-Mobile US Rg | USD | 160.09 | +0.19% | -0.15% | 4 |
1 |
| Take-Two Interac Rg | USD | 143.16 | -1.57% | -11.05% | 3 |
0 |
| Tapestry Rg | USD | 40.49 | -0.91% | +10.00% | 1 |
-1 |
| Targa Resources Rg | USD | 112.23 | -1.61% | +29.19% | 4 |
1 |
| Target Rg | USD | 164.47 | +0.70% | +15.48% | 4 |
0 |
| TE Connectiv Rg | USD | 141.48 | -0.96% | +0.70% | 4 |
0 |
| Teledyne Tech Rg | USD | 400.27 | -0.18% | -10.31% | 1 |
0 |
| Teleflex Rg | USD | 208.30 | -0.86% | -16.46% | 1 |
-1 |
| Teradyne Rg | USD | 102.07 | -2.73% | -5.94% | 4 |
-1 |
| Tesla Rg | USD | 155.45 | -1.06% | -37.44% | 1 |
-1 |
| Texas Instrument Rg | USD | 165.70 | -1.13% | -2.79% | 2 |
0 |
| Textron Inc Rg | USD | 92.21 | -1.10% | +14.66% | 3 |
0 |
| The Cigna Rg | USD | 346.08 | -0.22% | +15.57% | 4 |
1 |
| The Kraft Heinz Rg | USD | 36.90 | +0.85% | -0.22% | 4 |
1 |
| Thermo Fisher Sc Rg | USD | 547.25 | -1.32% | +3.10% | 0 |
0 |
| Tjx Companies Rg | USD | 93.13 | -0.27% | -0.72% | 0 |
0 |
| Tractor Supply Rg | USD | 247.39 | +1.04% | +15.05% | 1 |
0 |
| Trane Tech Rg | USD | 293.09 | -0.86% | +20.17% | 2 |
0 |
| TransDigm Rg | USD | 1'225.70 | +0.21% | +21.16% | 4 |
0 |
| Travelers Cos Rg | USD | 206.58 | -7.41% | +8.45% | 3 |
1 |
| Trimble Rg | USD | 58.49 | -0.73% | +9.94% | 1 |
0 |
| Truist Finl Rg | USD | 35.66 | +0.06% | -3.41% | 2 |
-1 |
| Tyler Technologi Rg | USD | 402.84 | +0.91% | -3.65% | 0 |
0 |
| Tyson Foods -A- | USD | 58.58 | +0.74% | +8.99% | 3 |
0 |
| Uber Tech Rg | USD | 71.94 | -2.95% | +16.84% | 2 |
0 |
| UDR REIT Rg | USD | 35.34 | +0.20% | -7.70% | 2 |
0 |
| Ulta Beauty Rg | USD | 424.55 | +0.09% | -13.36% | 1 |
0 |
| Union Pacific Rg | USD | 229.23 | -0.88% | -6.67% | 2 |
0 |
| United Airlines Rg | USD | 48.74 | +17.45% | +18.13% | 1 |
0 |
| United Rentals Rg | USD | 636.22 | -3.01% | +10.95% | 1 |
-1 |
| Unitedhealth Gro Rg | USD | 478.99 | +2.15% | -9.02% | 2 |
1 |
| Univ Health Serv-B | USD | 160.03 | -0.85% | +4.98% | 2 |
0 |
| US Bancorp Rg | USD | 39.52 | -3.61% | -8.69% | 2 |
-1 |
| Utd Parcel Svc Rg-B | USD | 142.25 | -0.45% | -9.53% | 2 |
0 |
| Valero Energy Rg | USD | 167.28 | -1.01% | +28.68% | 3 |
1 |
| Ventas REIT Rg | USD | 42.23 | +1.32% | -15.27% | 0 |
0 |
| Veralto Rg | USD | 90.55 | -0.37% | +10.08% | 3 |
0 |
| Verisign Rg | USD | 181.57 | -0.58% | -11.84% | 1 |
0 |
| Verisk Analytics Rg | USD | 222.25 | +0.07% | -6.95% | 0 |
0 |
| Verizon Comm Rg | USD | 39.78 | +0.03% | +5.52% | 3 |
0 |
| Vertex Pharmaceu Rg | USD | 393.10 | -0.27% | -3.39% | 0 |
0 |
| Viatris Rg | USD | 11.10 | -0.18% | +2.49% | 2 |
0 |
| VICI Proper REIT Rg | USD | 27.20 | +0.18% | -14.68% | 1 |
0 |
| Visa Rg-A | USD | 272.69 | +0.49% | +4.74% | 0 |
0 |
| Vulcan Materials Rg | USD | 258.26 | -0.11% | +13.77% | 2 |
0 |
| W.R.Berkley Rg | USD | 80.71 | -1.72% | +14.13% | 1 |
1 |
| Walgreens Boots Rg | USD | 17.63 | -0.06% | -32.48% | 1 |
0 |
| Walmart Rg | USD | 59.65 | -0.32% | +13.51% | 1 |
1 |
| Walt Disney Rg | USD | 112.94 | -0.83% | +25.09% | 3 |
0 |
| Warnr Bros Rg-A | USD | 8.23 | +1.11% | -27.68% | 2 |
-1 |
| Waste Management Rg | USD | 206.15 | +0.57% | +15.10% | 1 |
1 |
| Waters Rg | USD | 304.18 | -3.04% | -7.61% | 1 |
0 |
| WEC Energy Group Rg | USD | 79.63 | +2.35% | -5.39% | 2 |
0 |
| Wells Fargo Rg | USD | 57.18 | +1.37% | +16.17% | 3 |
0 |
| Welltower REIT Rg | USD | 89.70 | +1.57% | -0.52% | 2 |
0 |
| West Pharmaceuti Rg | USD | 377.36 | -0.56% | +7.17% | 2 |
0 |
| Western Digital Rg | USD | 70.17 | -1.25% | +33.99% | 4 |
0 |
| Westinghouse Air Rg | USD | 144.55 | -0.63% | +13.91% | 4 |
0 |
| WestRock Rg | USD | 47.23 | +0.04% | +13.75% | 4 |
0 |
| Weyerhaeuse REIT Rg | USD | 31.52 | -1.41% | -9.35% | 2 |
0 |
| Williams Compani Rg | USD | 37.68 | +0.08% | +8.18% | 4 |
0 |
| Willis Towers Rg | USD | 259.27 | +0.81% | +7.49% | 1 |
1 |
| WW Grainger Rg | USD | 949.92 | -0.71% | +14.63% | 1 |
0 |
| Wynn Resorts Rg | USD | 97.48 | -1.88% | +6.99% | 3 |
0 |
| Xcel Energy Rg | USD | 53.19 | +1.26% | -14.08% | 3 |
0 |
| Xylem Rg | USD | 126.22 | -1.39% | +10.37% | 3 |
0 |
| Yum Brands Rg | USD | 137.83 | -0.12% | +5.49% | 3 |
0 |
| Zebra Tech -A- | USD | 276.14 | -1.52% | +1.03% | 4 |
-1 |
| Zimmer Biomet Hl Rg | USD | 121.30 | -0.63% | -0.33% | 1 |
0 |
| Zoetis Rg-A | USD | 151.94 | -0.71% | -23.02% | 0 |
0 |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.