Aktien S&P 500
S&P 500
-0.20%
-9.94
Punkte
5'025.67
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%)2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'025.67 | -0.20% | --- | --- | --- |
| 3M Rg | USD | 98.74 | +2.31% | +5.43% |  3 |
 0 |
| A.J.Gallagher Rg | USD | 235.16 | +0.20% | +4.36% |  1 |
 1 |
| A.O.Smith Corp Rg | USD | 83.24 | +0.48% | +0.49% |  0 |
0 |
| Abbott Laborator Rg | USD | 106.08 | +0.10% | -3.72% |  2 |
0 |
| AbbVie Rg | USD | 161.43 | -0.74% | +4.95% | 1 |
1 |
| Accenture-A Rg | USD | 299.72 | -0.40% | -14.25% | 1 |
0 |
| Adobe Rg | USD | 462.83 | -2.16% | -22.42% | 1 |
0 |
| Advanced Micro D Rg | USD | 158.38 | -1.14% | +7.44% | 1 |
0 |
| Aes Rg | USD | 17.86 | -0.22% | -7.01% |  4 |
 -1 |
| AFLAC Rg | USD | 83.92 | +0.32% | +1.39% | 2 |
1 |
| Agilent Tech Rg | USD | 137.72 | +0.50% | -1.43% | 1 |
0 |
| Air Prod&Chemica Rg | USD | 235.24 | -0.47% | -13.68% | 3 |
0 |
| Airbnb Rg-A | USD | 158.57 | -2.27% | +16.48% | 2 |
-1 |
| Akamai Technolog Rg | USD | 100.93 | -0.84% | -14.72% | 1 |
0 |
| Albemarle Rg | USD | 122.47 | +1.80% | -16.73% | 2 |
-1 |
| Alexandria REIT Rg | USD | 115.66 | -0.18% | -8.60% | 1 |
0 |
| Align Technology Rg | USD | 282.38 | -7.36% | +3.06% | 1 |
-1 |
| Allegion Rg | USD | 121.69 | +0.11% | -4.05% | 1 |
0 |
| Alliant Energy Rg | USD | 49.80 | +0.06% | -2.92% | 3 |
0 |
| Allstate Rg | USD | 170.74 | +0.40% | +21.49% | 4 |
1 |
| Alphab Rg-C-NV | USD | 164.64 | -1.94% | +16.82% | --- | --- |
| Alphabet-A Rg | USD | 162.78 | -2.03% | +16.53% | 3 |
0 |
| Altria Group Rg | USD | 43.82 | +0.02% | +8.60% | 4 |
0 |
| Am Electric Rg | USD | 86.03 | -0.74% | +5.92% | 4 |
0 |
| Amazon.Com Rg | USD | 175.00 | -3.29% | +15.18% | 2 |
0 |
| Amcor Rg | USD | 9.51 | +6.32% | -7.26% | 2 |
0 |
| Amer Tower REIT Rg | USD | 172.35 | +0.46% | -20.53% | 2 |
0 |
| Amer Wtr Works Rg | USD | 122.24 | -0.07% | -7.33% | 4 |
0 |
| Ameren Rg | USD | 73.55 | -0.43% | +2.12% | 4 |
0 |
| American Airline Rg | USD | 13.51 | -3.36% | -1.67% | 1 |
-1 |
| American Express Rg | USD | 234.24 | +0.09% | +24.92% | 3 |
0 |
| American Intl Gr Rg | USD | 75.60 | +0.38% | +11.16% | 2 |
1 |
| Ameriprise Fincl Rg | USD | 412.46 | +0.16% | +8.41% | 2 |
0 |
| AMETEK Rg | USD | 173.67 | -0.57% | +5.93% | 1 |
0 |
| Amgen Rg | USD | 273.94 | -0.88% | -4.89% | 1 |
1 |
| Amphenol Rg-A | USD | 120.56 | -0.17% | +21.83% | 3 |
0 |
| Analog Devices Rg | USD | 200.61 | -1.61% | +1.03% | 3 |
-1 |
| Ansys Rg | USD | 324.88 | -1.51% | -10.47% | 1 |
0 |
| Aon-A Rg | USD | 283.00 | +0.35% | -3.10% | 1 |
0 |
| APA Rg | USD | 31.44 | -3.91% | -12.37% | 2 |
0 |
| Apple Rg | USD | 170.33 | -1.83% | -11.53% | 1 |
0 |
| Applied Material Rg | USD | 198.65 | -3.22% | +22.57% | 0 |
-1 |
| Aptiv Rg | USD | 71.01 | +0.01% | -20.86% | 2 |
-1 |
| Arch Cap Grp Rg | USD | 93.54 | +2.51% | +25.95% | 3 |
1 |
| Archer-Daniels M Rg | USD | 59.28 | +1.06% | -18.78% | 1 |
0 |
| Arista Networks Rg | USD | 254.53 | -0.79% | +8.94% | 0 |
0 |
| Assurant Rg | USD | 175.28 | +0.50% | +3.51% | 2 |
1 |
| AT&T Rg | USD | 16.82 | -0.41% | +0.66% | 3 |
1 |
| Atmos Energy Cor Rg | USD | 117.78 | -0.10% | +1.73% | 4 |
0 |
| Autodesk Inc Rg | USD | 212.85 | -1.81% | -12.58% | 0 |
-1 |
| Automatic Data P Rg | USD | 241.89 | -0.84% | +3.83% | 3 |
0 |
| Autozone Rg | USD | 2'952.86 | -0.12% | +14.34% | 1 |
1 |
| Avery Dennison Rg | USD | 218.52 | +0.57% | +7.48% | 4 |
0 |
| Avlonby Com REIT Rg | USD | 188.63 | -0.50% | +1.26% | 3 |
0 |
| Axon Enterprise Rg | USD | 313.66 | +0.11% | +21.42% | 2 |
0 |
| Baker Hughes Rg-A | USD | 32.62 | -1.81% | -4.56% | 3 |
1 |
| Ball Rg | USD | 68.51 | -1.52% | +20.95% | 4 |
0 |
| Bank of America Rg | USD | 37.16 | +0.41% | +9.92% | 4 |
0 |
| Bank of NY Mello Rg | USD | 56.49 | +0.00% | +8.53% | 4 |
0 |
| Bath&Body Works Rg | USD | 44.08 | -2.95% | +5.24% | 2 |
0 |
| Baxter Intl Rg | USD | 40.07 | -0.74% | +4.42% | 2 |
0 |
| Becton Dickinson Rg | USD | 234.71 | +0.05% | -3.79% | 2 |
0 |
| Berkshire Hath Rg-B | USD | 397.42 | +0.17% | +11.23% | 0 |
0 |
| Best Buy Rg | USD | 72.83 | -1.10% | -5.93% | 2 |
0 |
| Bio-Rad Lab-A | USD | 270.00 | +0.09% | -16.46% | 1 |
-1 |
| Bio-Techne Rg | USD | 63.21 | -2.02% | -18.08% | 1 |
-1 |
| Biogen Rg | USD | 214.82 | -0.32% | -16.98% | 3 |
0 |
| Blackrock Rg | USD | 755.65 | +0.13% | -7.04% | 2 |
0 |
| Blackstone Rg | USD | 116.02 | -0.51% | -10.93% | 2 |
0 |
| Boeing Co Rg | USD | 169.46 | +0.97% | -35.61% | 2 |
0 |
| Booking Hldg Rg | USD | 3'452.03 | -1.79% | -2.68% | 1 |
0 |
| BorgWarner Rg | USD | 32.87 | +0.31% | -8.59% | 2 |
0 |
| Boston Prop REIT Rg | USD | 59.61 | -3.68% | -11.80% | 3 |
0 |
| Boston Scientifi Rg | USD | 71.38 | -0.68% | +24.32% | 3 |
0 |
| Brdridg Fncl Sol Rg | USD | 193.71 | +0.16% | -6.00% | 1 |
0 |
| Bristol-MyersSqu Rg | USD | 43.93 | -0.02% | -14.36% | 1 |
0 |
| Broadcom Rg | USD | 1'300.27 | -2.86% | +16.49% | 4 |
-1 |
| Brown & Brown Rg | USD | 81.61 | +0.09% | +14.67% | 1 |
0 |
| Brown NVtgRg-B | USD | 47.58 | -0.56% | -16.20% | 1 |
0 |
| Builders FirstSo Rg | USD | 183.56 | +0.40% | +9.51% | 0 |
-1 |
| Bunge Global Rg | USD | 101.49 | -0.27% | +0.80% | 4 |
1 |
| C.H.Robinson Wld Rg | USD | 71.00 | -0.98% | -17.81% | 2 |
0 |
| Cadence Design Rg | USD | 275.63 | -2.43% | +1.20% | 0 |
-1 |
| Caesr Entmt Rg | USD | 35.82 | -4.66% | -23.59% | 1 |
-1 |
| Camden REIT-SBI Rg | USD | 99.28 | -0.40% | +0.39% | 3 |
0 |
| Campbell Soup Rg | USD | 45.23 | -1.05% | +5.74% | 4 |
1 |
| Capital One Finl Rg | USD | 142.25 | -0.82% | +9.39% | 4 |
0 |
| Cardinal Health Rg | USD | 101.06 | -1.92% | +2.22% | 1 |
1 |
| CarMax Rg | USD | 67.70 | -0.40% | -11.43% | 1 |
0 |
| Carnival | USD | 14.53 | -1.96% | -20.06% | 2 |
-1 |
| Carrier Global Rg | USD | 61.10 | -0.63% | +7.03% | 2 |
0 |
| Catalent Rg | USD | 55.80 | -0.09% | +24.30% | 4 |
0 |
| Caterpillar Rg | USD | 333.86 | -0.21% | +13.16% | 2 |
0 |
| Cboe Glbl Mkt Rg | USD | 180.03 | -0.40% | +1.16% | 2 |
1 |
| CBRE Group Rg-A | USD | 86.27 | -0.71% | -6.66% | 2 |
0 |
| CDW Rg | USD | 241.86 | -1.66% | +6.40% | 1 |
0 |
| Celanese Rg | USD | 154.59 | +0.64% | -1.13% | 2 |
0 |
| Cencora Rg | USD | 227.12 | -4.99% | +16.39% | 3 |
1 |
| Centene Rg | USD | 72.92 | -0.19% | -1.55% | 2 |
1 |
| Centerpoint Ener Rg | USD | 29.10 | -0.14% | +2.00% | 3 |
0 |
| CF Industries Hl Rg | USD | 78.78 | -0.24% | -0.67% | 0 |
1 |
| Charles Riv Lab Rg | USD | 228.84 | -0.07% | -3.13% | 1 |
0 |
| Charles Schwab Rg | USD | 73.79 | -0.22% | +7.49% | 4 |
0 |
| Charter Comm Rg-A | USD | 255.94 | -1.47% | -34.15% | 1 |
0 |
| Chevron Rg | USD | 160.65 | -0.38% | +8.12% | 4 |
0 |
| Chipotle Mexican Rg | USD | 3'145.00 | -0.46% | +38.16% | 3 |
0 |
| Chubb N | USD | 250.00 | +0.55% | +10.02% | 1 |
1 |
| Church & Dwight Rg | USD | 107.27 | -0.57% | +14.10% | 3 |
1 |
| Cincinnati Finan Rg | USD | 115.69 | +1.88% | +11.82% | 2 |
1 |
| Cintas Rg | USD | 658.34 | -1.12% | +9.24% | 3 |
0 |
| Cisco Systems Rg | USD | 46.98 | -1.67% | -7.01% | 2 |
0 |
| Citigroup Rg | USD | 61.59 | +0.42% | +19.23% | 4 |
0 |
| Citizens Finl Gr Rg | USD | 34.54 | +1.26% | +2.93% | 3 |
0 |
| Clorox Co. Rg | USD | 138.01 | -6.67% | +3.70% | 2 |
0 |
| CME Group Rg-A | USD | 209.64 | +0.01% | -0.46% | 3 |
1 |
| CMS Energy Corp Rg | USD | 60.27 | -0.56% | +4.37% | 3 |
0 |
| Cnstlltn Ener Co Rg | USD | 185.94 | -1.42% | +59.07% | 3 |
1 |
| Coca-Cola Co Rg | USD | 61.35 | -0.68% | +4.82% | 3 |
1 |
| Cognizant Tech So-A | USD | 65.68 | -1.28% | -13.04% | 2 |
0 |
| Colgate-Palmoliv Rg | USD | 91.04 | -0.96% | +15.32% | 3 |
1 |
| Comcast-A | USD | 38.11 | -1.90% | -13.09% | 1 |
0 |
| Comerica Inc Rg | USD | 50.50 | +0.66% | -10.11% | 1 |
0 |
| ConAgra Foods Rg | USD | 30.68 | -0.32% | +7.40% | 3 |
0 |
| ConocoPhillips Rg | USD | 125.26 | -0.29% | +8.23% | 4 |
1 |
| Consolidated Edi Rg | USD | 94.08 | -0.34% | +3.77% | 4 |
0 |
| Constellation Brd-A | USD | 253.06 | -0.16% | +4.84% | 2 |
1 |
| Cooper Co Rg | USD | 89.06 | -0.92% | -5.87% | 1 |
0 |
| Copart Rg | USD | 54.31 | -2.51% | +10.84% | 2 |
0 |
| Corning Inc Rg | USD | 32.99 | -1.17% | +9.62% | 4 |
0 |
| Corpay Rg-B | USD | 301.86 | -0.09% | +6.91% | 4 |
0 |
| Corteva Rg | USD | 54.25 | +0.22% | +12.96% | 2 |
0 |
| CoStar Group Rg | USD | 91.53 | -1.05% | +4.74% | 2 |
0 |
| Costco Whsl Rg | USD | 722.90 | -0.47% | +9.52% | 2 |
0 |
| Coterra Energy Rg | USD | 27.00 | -1.32% | +7.21% | 4 |
0 |
| Crown Castl REIT Rg | USD | 93.96 | +0.19% | -18.59% | 1 |
0 |
| CSX Rg | USD | 33.22 | -2.15% | -4.18% | 2 |
0 |
| Cummins Rg | USD | 283.87 | +0.49% | +17.92% | 4 |
0 |
| CVS Health Rg | USD | 55.51 | -18.03% | -14.25% | 1 |
1 |
| D R Horton Rg | USD | 142.34 | -0.11% | -6.24% | 1 |
0 |
| Danaher Rg | USD | 247.43 | +0.33% | +6.60% | 3 |
0 |
| Darden Restauran Rg | USD | 151.38 | -1.32% | -6.63% | 1 |
0 |
| DaVita Rg | USD | 137.38 | -1.17% | +32.69% | 3 |
1 |
| Dayforce Rg | USD | 56.85 | -7.37% | -8.57% | 1 |
-1 |
| Deckers Outdoor Rg | USD | 813.21 | -0.64% | +22.45% | 0 |
0 |
| Deere & Co Rg | USD | 384.23 | -1.83% | -2.12% | 3 |
0 |
| Delta Air Lines Rg | USD | 49.71 | -0.72% | +24.46% | 4 |
0 |
| Devon Energy Rg | USD | 50.77 | -0.80% | +12.98% | 4 |
0 |
| Dexcom Rg | USD | 127.39 | +1.26% | +2.66% | 0 |
0 |
| Diamondback Eng Rg | USD | 201.13 | -2.30% | +29.69% | 4 |
1 |
| Digita Rlty REIT Rg | USD | 138.47 | -0.22% | +3.12% | 1 |
0 |
| Discover Fncl Sr Rg | USD | 125.88 | -0.67% | +12.75% | 3 |
0 |
| Dollar General Rg | USD | 137.70 | -1.07% | +2.38% | 1 |
1 |
| Dollar Tree Rg | USD | 118.25 | -0.47% | -16.75% | 1 |
0 |
| Dominion Energy Rg | USD | 50.99 | +0.02% | +8.47% | 3 |
0 |
| Domino's Pizza Rg | USD | 520.79 | -1.60% | +28.39% | 3 |
0 |
| Dover Corp Rg | USD | 178.29 | -0.56% | +16.57% | 3 |
0 |
| Dow Rg | USD | 56.93 | +0.05% | +3.76% | 4 |
0 |
| Dte Energy Rg | USD | 110.09 | -0.21% | +0.05% | 3 |
0 |
| Duke Energy Rg | USD | 97.83 | -0.44% | +1.26% | 4 |
1 |
| DuPont de Nem Rg | USD | 78.32 | +8.03% | -5.76% | 3 |
0 |
| Eastman Chemical Rg | USD | 95.18 | +0.78% | +5.14% | 3 |
0 |
| Eaton Corp -NPV- Rg | USD | 315.03 | -1.01% | +32.16% | 3 |
0 |
| eBay Rg | USD | 51.54 | -2.29% | +18.16% | 4 |
0 |
| Ecolab Inc Rg | USD | 226.10 | -0.02% | +14.02% | 2 |
0 |
| Edison Intl Rg | USD | 69.67 | -1.96% | -0.60% | 3 |
0 |
| Edwards Lifescns Rg | USD | 84.20 | -0.56% | +11.04% | 1 |
0 |
| Electronic Arts Rg | USD | 126.82 | -0.84% | -7.30% | 1 |
0 |
| Elevance Health Rg | USD | 525.59 | -0.57% | +12.09% | 4 |
1 |
| Eli Lilly & Co Rg | USD | 777.00 | -0.52% | +34.00% | 3 |
1 |
| Emerson Electric Rg | USD | 107.40 | -0.35% | +10.74% | 1 |
0 |
| Enphase Energy Rg | USD | 108.76 | -4.47% | -17.69% | 1 |
-1 |
| Entergy Rg | USD | 105.39 | -1.20% | +5.42% | 3 |
0 |
| EOG Resources Rg | USD | 131.30 | -0.63% | +9.24% | 4 |
1 |
| EPAM Systems Rg | USD | 235.81 | +0.23% | -20.88% | 1 |
0 |
| EQT Rg | USD | 38.95 | -2.84% | +3.70% | 4 |
0 |
| Eqty Re REIT-SBI Rg | USD | 64.01 | -0.61% | +5.30% | 4 |
0 |
| Equifax Inc Rg | USD | 220.18 | 0.00% | -10.96% | 1 |
-1 |
| Equinix REIT Rg | USD | 711.11 | -2.10% | -11.71% | 0 |
0 |
| Essex Prop REIT Rg | USD | 246.81 | +0.23% | -0.68% | 3 |
0 |
| Estee Lauder Rg-A | USD | 139.17 | -5.14% | +0.31% | 3 |
-1 |
| Etsy Rg | USD | 68.67 | -0.30% | -15.27% | 3 |
-1 |
| Everest Group Rg | USD | 370.78 | +1.19% | +3.63% | 1 |
1 |
| Evergy Rg | USD | 52.45 | -0.57% | +0.48% | 4 |
0 |
| Eversource Energ Rg | USD | 60.67 | +0.08% | -1.78% | 4 |
0 |
| Exelon Rg | USD | 37.58 | -0.37% | +4.68% | 4 |
1 |
| Expedia Group Rg | USD | 134.63 | -1.49% | -11.31% | 2 |
0 |
| Expedit Intl Was Rg | USD | 112.10 | +0.71% | -12.49% | 1 |
0 |
| Extra Sp St REIT Rg | USD | 140.45 | +4.59% | -16.25% | 1 |
0 |
| Exxon Mobil Rg | USD | 118.11 | -0.14% | +18.29% | 4 |
1 |
| F5 Rg | USD | 165.31 | -9.24% | -7.64% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 418.01 | +0.27% | -12.61% | 0 |
0 |
| Fair Isaac Rg | USD | 1'143.76 | +0.92% | -2.64% | 1 |
0 |
| Fastenal Rg | USD | 67.94 | -0.79% | +4.89% | 0 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 103.75 | -0.40% | +1.09% | 3 |
0 |
| Fedex Rg | USD | 261.48 | -0.11% | +3.48% | 3 |
0 |
| Fidelity Nationa Rg | USD | 67.77 | -0.22% | +13.07% | 1 |
0 |
| Fifth Third Banc Rg | USD | 36.46 | -1.46% | +5.71% | 4 |
0 |
| First Solar Rg | USD | 176.30 | -2.51% | +2.33% | 3 |
-1 |
| Firstenergy Rg | USD | 38.28 | -0.16% | +4.58% | 2 |
0 |
| Fiserv Inc Rg | USD | 151.96 | -0.47% | +14.93% | 3 |
0 |
| FMC Corp Rg | USD | 58.91 | -0.17% | -6.41% | 2 |
-1 |
| Ford Motor Rg | USD | 12.24 | +0.74% | -0.33% | 1 |
-1 |
| Fortinet Rg | USD | 63.18 | -1.74% | +7.94% | 1 |
0 |
| Fortive Rg | USD | 75.24 | -0.04% | +2.23% | 0 |
0 |
| Fox Rg-A | USD | 31.01 | -1.77% | +4.52% | 3 |
0 |
| Fox Rg-B | USD | 28.68 | -1.61% | +3.73% | --- | --- |
| Franklin Resourc Rg | USD | 22.86 | +0.09% | -23.33% | 2 |
-1 |
| Freeport McMoRan Rg | USD | 50.04 | +0.20% | +17.31% | 4 |
0 |
| Garmin N | USD | 157.22 | +8.83% | +12.39% | 3 |
0 |
| Gartner Rg | USD | 418.15 | +1.35% | -8.54% | 1 |
0 |
| GE Aerospace Rg | USD | 161.70 | -0.07% | +57.80% | 4 |
0 |
| GE Hltc Tech Rg | USD | 76.24 | -14.28% | -1.40% | 1 |
0 |
| GE Vernova Rg | USD | 152.23 | -0.96% | --- | --- | --- |
| Gen Digital Rg | USD | 20.14 | -2.99% | -11.74% | 1 |
0 |
| Generac Hldgs Rg | USD | 136.97 | +0.74% | +5.20% | 4 |
-1 |
| General Mills Rg | USD | 69.63 | -1.18% | +8.17% | 4 |
1 |
| General Motors Rg | USD | 44.79 | +0.58% | +23.97% | 4 |
0 |
| Genl Dynamics Co Rg | USD | 285.70 | -0.48% | +10.56% | 4 |
1 |
| Genuine Parts Co Rg | USD | 157.80 | +0.38% | +13.51% | 4 |
0 |
| Gilead Sciences Rg | USD | 65.20 | -1.12% | -19.52% | 1 |
0 |
| Global Payments Rg | USD | 117.63 | -4.19% | -3.33% | 2 |
0 |
| Globe Life Rg | USD | 76.02 | -0.20% | -37.42% | 2 |
0 |
| Goldman Sachs Gr Rg | USD | 426.96 | +0.06% | +10.61% | 4 |
0 |
| Halliburton Rg | USD | 37.35 | -0.32% | +3.65% | 2 |
1 |
| Hartford Fin Ser Rg | USD | 97.29 | +0.41% | +20.54% | 1 |
1 |
| Hasbro Inc Rg | USD | 61.30 | -4.64% | +20.05% | 4 |
0 |
| HCA Healthcare Rg | USD | 307.79 | -0.66% | +14.46% | 1 |
0 |
| Healthpeak REIT Rg | USD | 18.65 | +0.21% | -6.01% | 3 |
0 |
| Henry Schein Rg | USD | 69.28 | -5.13% | -8.49% | 2 |
0 |
| Hershey Rg | USD | 191.50 | -1.25% | +4.01% | 3 |
0 |
| Hess Rg | USD | 156.90 | -0.37% | +9.25% | 4 |
0 |
| Hiltn Wrld Hldgs Rg | USD | 196.63 | -0.33% | +8.34% | 1 |
0 |
| Hologic Rg | USD | 75.77 | -1.12% | +6.05% | 2 |
0 |
| Home Depot Rg | USD | 331.44 | -0.83% | -3.56% | 2 |
0 |
| Honeywell Intl Rg | USD | 192.73 | -0.54% | -8.10% | 2 |
0 |
| Hormel Foods Rg | USD | 35.18 | -1.07% | +10.74% | 3 |
0 |
| Host Hotels REIT Rg | USD | 18.87 | -1.67% | -3.08% | 0 |
0 |
| Howmet Aerspc Rg | USD | 66.73 | -0.03% | +23.34% | 3 |
0 |
| HP Enterprise Rg | USD | 16.75 | -1.47% | +0.12% | 2 |
0 |
| HP Rg | USD | 27.90 | -0.68% | -6.65% | 2 |
0 |
| Hubbell Rg | USD | 367.38 | -0.85% | +12.64% | 1 |
0 |
| Humana Rg | USD | 304.82 | +0.90% | -34.01% | 1 |
1 |
| Huntgtn Ingls In Rg | USD | 277.89 | +0.35% | +6.66% | 1 |
0 |
| Huntington Bancs Rg | USD | 13.47 | -0.74% | +5.90% | 4 |
0 |
| IBM Rg | USD | 165.32 | -0.53% | +1.62% | 1 |
0 |
| Idex Corp Rg | USD | 220.01 | -0.21% | +1.54% | 0 |
0 |
| IDEXX Labs Rg | USD | 492.76 | -2.49% | -11.22% | 0 |
0 |
| Illinois Tool Wo Rg | USD | 244.79 | +0.28% | -6.81% | 1 |
0 |
| Illumina Rg | USD | 123.05 | -1.35% | -11.63% | 1 |
-1 |
| Incyte Rg | USD | 52.05 | -0.97% | -17.10% | 1 |
1 |
| Ingersoll Rand Rg | USD | 93.22 | -0.11% | +20.66% | 2 |
0 |
| Insulet Rg | USD | 171.94 | +0.99% | -20.76% | 1 |
-1 |
| Intel Rg | USD | 30.47 | -2.84% | -39.36% | 1 |
-1 |
| Intercon Exchang Rg | USD | 128.68 | -0.06% | +0.26% | 1 |
0 |
| Interpublic Grou Rg | USD | 30.52 | +0.26% | -6.74% | 2 |
0 |
| Intl Flavors&Fra Rg | USD | 85.23 | +0.69% | +4.54% | 4 |
0 |
| Intl Paper Rg | USD | 34.85 | -0.26% | -3.35% | 2 |
0 |
| Intuit Rg | USD | 625.62 | -2.00% | +0.09% | 1 |
0 |
| Intuitive Surgic Rg | USD | 370.62 | -0.94% | +9.86% | 1 |
-1 |
| Invesco Rg | USD | 14.27 | +0.71% | -20.57% | 1 |
0 |
| Invitation REIT Rg | USD | 33.93 | -0.79% | +0.26% | 2 |
0 |
| IQVIA Holdings Rg | USD | 231.97 | +0.09% | +0.17% | 0 |
0 |
| Iron Mount REIT Rg | USD | 77.59 | +0.09% | +10.77% | 2 |
0 |
| J.B.Hunt Transp Rg | USD | 162.57 | +0.25% | -18.61% | 1 |
0 |
| Jabil Rg | USD | 115.21 | -1.83% | -7.88% | 1 |
0 |
| Jack Henry & Ass Rg | USD | 162.69 | -2.06% | -0.44% | 1 |
0 |
| Jacobs Solutions Rg | USD | 143.86 | +0.23% | +10.58% | 1 |
0 |
| JM Smucker Rg | USD | 112.79 | -1.80% | -9.12% | 1 |
0 |
| Johnson Ctr Int Rg | USD | 61.20 | -5.95% | +12.89% | 3 |
0 |
| Johnson&Johnson Rg | USD | 148.64 | +2.80% | -7.75% | 2 |
0 |
| JPMorgan Chase Rg | USD | 190.99 | -0.39% | +12.72% | 4 |
0 |
| Juniper Networks Rg | USD | 34.84 | +0.06% | +18.11% | 1 |
1 |
| Kellanova Rg | USD | 56.72 | -1.97% | +3.49% | 4 |
0 |
| Kenvue Rg | USD | 18.83 | +0.05% | -12.59% | 2 |
0 |
| Keurig Dr Pepper Rg | USD | 33.70 | +0.00% | +1.14% | 4 |
1 |
| Keycorp Rg | USD | 14.66 | +1.17% | +0.63% | 2 |
0 |
| Keysight Technol Rg | USD | 146.50 | -0.97% | -7.01% | 2 |
0 |
| Kimberly-Clark Rg | USD | 135.97 | -0.41% | +12.36% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 18.39 | -1.29% | -12.58% | 2 |
0 |
| Kinder Morgan Rg-P | USD | 18.26 | -0.11% | +3.63% | 4 |
0 |
| KLA Rg | USD | 689.29 | -3.45% | +18.58% | 4 |
-1 |
| Kroger Rg | USD | 54.78 | -1.08% | +21.16% | 3 |
1 |
| L3Harris Tech Rg | USD | 214.04 | 0.00% | +1.63% | 4 |
0 |
| Laboratory Corp Rg | USD | 200.20 | -0.58% | -11.40% | 1 |
1 |
| Lam Research Cor Rg | USD | 894.41 | -3.70% | +14.19% | 2 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 82.00 | -1.61% | -22.90% | 1 |
0 |
| Las Vegas Sands Rg | USD | 45.07 | +1.60% | -9.86% | 2 |
-1 |
| Leidos Holdg Rg | USD | 138.88 | -0.96% | +29.55% | 3 |
1 |
| Lennar Rg-A | USD | 151.38 | -0.16% | +1.73% | 2 |
0 |
| Linde Rg | USD | 440.96 | -0.92% | +7.37% | --- | --- |
| Live Nation Ent Rg | USD | 88.92 | +0.01% | -5.01% | 2 |
0 |
| LKQ Rg | USD | 43.13 | -1.44% | -9.75% | 1 |
0 |
| Lockheed Martin Rg | USD | 463.25 | -0.36% | +2.58% | 4 |
1 |
| Loews Rg | USD | 75.45 | +0.40% | +7.99% | --- | --- |
| Lowe's Com Rg | USD | 226.55 | -0.63% | +2.44% | 1 |
0 |
| Lululemon Athl Rg | USD | 360.60 | -0.92% | -29.47% | 0 |
0 |
| Lyondellbasell I Rg | USD | 99.50 | -0.47% | +5.14% | 4 |
0 |
| M&T Bank Rg | USD | 145.25 | +0.60% | +5.33% | 4 |
0 |
| Marathon Oil Rg | USD | 26.62 | -0.86% | +11.13% | 3 |
1 |
| Marathon Petro Rg | USD | 180.99 | -0.40% | +22.49% | 1 |
1 |
| Marketaxess Hold Rg | USD | 200.09 | -1.96% | -31.67% | 1 |
0 |
| Marriott Intl Rg-A | USD | 236.13 | -1.81% | +4.71% | 1 |
0 |
| Marsh & McLennan Rg | USD | 199.18 | -0.13% | +5.26% | 2 |
1 |
| Martin Marietta Rg | USD | 581.38 | -0.97% | +17.67% | 3 |
0 |
| Masco Rg | USD | 67.99 | -0.67% | +2.19% | 1 |
0 |
| Mastercard Rg-A | USD | 441.93 | -2.05% | +5.79% | 0 |
0 |
| Match Group Rg | USD | 30.82 | -2.25% | -15.56% | 1 |
0 |
| McCormic Non Vtg Rg | USD | 74.39 | -2.20% | +11.17% | 3 |
0 |
| McDonald's Rg | USD | 270.72 | -0.85% | -7.92% | 2 |
0 |
| Mckesson Rg | USD | 525.05 | -2.26% | +16.03% | 4 |
1 |
| Medtronic Rg | USD | 80.39 | +0.19% | -2.60% | 2 |
0 |
| Merck Rg | USD | 128.25 | -0.75% | +18.53% | 4 |
1 |
| Meta Platforms Rg-A | USD | 430.17 | -0.57% | +21.53% | 1 |
0 |
| Metlife Rg | USD | 71.27 | +0.27% | +7.49% | 2 |
1 |
| Mettler Toledo I Rg | USD | 1'231.48 | +0.14% | +1.38% | 0 |
0 |
| MGM Resorts Itl Rg | USD | 39.70 | +0.66% | -11.73% | 0 |
-1 |
| Microchip Tech Rg | USD | 91.98 | -1.29% | +2.00% | 4 |
-1 |
| Micron Technolog Rg | USD | 112.96 | -1.22% | +32.36% | 2 |
0 |
| Microsoft Rg | USD | 389.33 | -3.21% | +3.53% | 0 |
0 |
| Mid-Amer Ap REIT Rg | USD | 129.70 | -0.23% | -3.32% | 3 |
0 |
| Moderna Rg | USD | 110.31 | -1.17% | +10.92% | 2 |
0 |
| Mohawk Industrie Rg | USD | 115.61 | +0.25% | +11.42% | 2 |
0 |
| Molina Healthcar Rg | USD | 341.70 | -0.12% | -5.32% | 2 |
1 |
| Molson Coors Rg-B | USD | 58.01 | +1.31% | -6.45% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 71.94 | +0.15% | -0.68% | 3 |
0 |
| Monolithic Power Rg | USD | 669.33 | -1.53% | +6.11% | 1 |
-1 |
| Monster Beverage Rg | USD | 53.45 | -1.26% | -7.22% | 0 |
0 |
| Moody's Rg | USD | 370.75 | +0.11% | -5.18% | 1 |
0 |
| Morgan Stanley Rg | USD | 91.16 | +0.35% | -2.58% | 4 |
0 |
| Mosaic Rg | USD | 31.33 | -0.19% | -12.15% | 1 |
0 |
| Motorola Soltn Rg | USD | 336.91 | -0.66% | +8.32% | 2 |
0 |
| MSCI Rg-A | USD | 466.48 | +0.15% | -17.65% | 1 |
0 |
| Nasdaq Rg | USD | 59.85 | -0.38% | +2.94% | 3 |
0 |
| NetApp Rg | USD | 102.21 | -0.26% | +15.94% | 3 |
0 |
| Netflix Rg | USD | 550.64 | -1.58% | +13.10% | 2 |
0 |
| Newmont Rg | USD | 40.75 | +0.27% | -1.81% | 4 |
0 |
| News Rg-A | USD | 23.80 | -1.57% | -3.05% | 1 |
0 |
| News Rg-B | USD | 24.54 | -1.80% | -4.59% | --- | --- |
| NextEra Energy Rg | USD | 67.01 | +0.06% | +10.26% | 4 |
0 |
| Nike -B- | USD | 90.95 | -1.42% | -15.02% | 2 |
0 |
| Nisource Rg | USD | 27.81 | -0.18% | +4.93% | 3 |
0 |
| Nordson Rg | USD | 258.19 | -1.64% | -2.26% | 0 |
0 |
| Norfolk Southern Rg | USD | 228.75 | -0.68% | -2.56% | 2 |
0 |
| Northern Trust Rg | USD | 82.39 | -1.40% | -2.36% | 2 |
0 |
| Northrop Grumman Rg | USD | 484.50 | -0.11% | +3.61% | 3 |
1 |
| Norw Crs Line Rg | USD | 17.62 | -6.87% | -5.59% | 2 |
0 |
| NRG Energy Rg | USD | 71.84 | -1.14% | +40.56% | 4 |
1 |
| Nucor Rg | USD | 169.73 | +0.71% | -3.17% | 0 |
0 |
| NVIDIA Rg | USD | 864.02 | -1.54% | +74.47% | 2 |
0 |
| NVR Rg | USD | 7'451.79 | +0.17% | +6.26% | 0 |
0 |
| NXP Semiconducto Br | USD | 256.19 | +3.67% | +11.54% | 4 |
-1 |
| O Reilly Auto Rg | USD | 1'013.26 | -2.29% | +6.65% | 1 |
1 |
| Occid.Petrol Cor Rg | USD | 65.59 | -0.83% | +10.77% | 4 |
1 |
| Old Dominion Fre Rg | USD | 181.71 | -1.37% | -10.34% | 1 |
0 |
| Omnicom Group In Rg | USD | 93.57 | +0.79% | +7.32% | 4 |
0 |
| ON Semiconductor Rg | USD | 70.16 | -0.93% | -16.01% | 0 |
-1 |
| ONEOK Rg | USD | 77.68 | -1.82% | +12.67% | 3 |
0 |
| Oracle Rg | USD | 113.89 | +0.12% | +7.89% | 2 |
0 |
| Otis Worldwide Rg | USD | 90.83 | -0.41% | +1.93% | 1 |
0 |
| Paccar Rg | USD | 106.11 | -6.63% | +8.66% | 1 |
0 |
| Packaging Corp A Rg | USD | 172.80 | -0.10% | +6.18% | 1 |
0 |
| Palo Alto Net Rg | USD | 290.89 | -0.86% | -1.35% | 2 |
0 |
| Paramount Glb Rg-B | USD | 11.39 | -7.02% | -22.99% | 3 |
-1 |
| Parker-Hannifin Rg | USD | 545.29 | +0.07% | +18.28% | 2 |
0 |
| Paychex Inc Rg | USD | 118.81 | -1.66% | -0.25% | 2 |
0 |
| Paycom Software Rg | USD | 186.80 | -0.63% | -9.07% | 1 |
-1 |
| PayPal Holdings Rg | USD | 67.92 | +1.39% | +10.60% | 3 |
-1 |
| Pentair Rg | USD | 78.77 | -0.40% | +8.77% | 2 |
0 |
| Pepsico Rg | USD | 175.91 | -0.13% | +3.57% | 4 |
0 |
| Pfizer Rg | USD | 26.69 | +4.18% | -11.01% | 2 |
0 |
| PG&E Rg | USD | 17.15 | +0.23% | -5.10% | 3 |
0 |
| Philip Mrrs Int Rg | USD | 95.11 | +0.18% | +0.91% | 3 |
0 |
| Phillips 66 Rg | USD | 142.70 | -0.36% | +7.56% | 1 |
1 |
| Pinnacle West Ca Rg | USD | 73.30 | -0.48% | +2.52% | 4 |
1 |
| Pioneer Natural Rg | USD | 268.46 | -0.32% | +19.76% | 4 |
1 |
| PNC Finl Ser Rg | USD | 153.51 | +0.16% | -1.03% | 4 |
0 |
| Pool Rg | USD | 362.53 | -1.92% | -9.07% | 1 |
0 |
| PPG Industries Rg | USD | 129.53 | +0.41% | -13.74% | 1 |
0 |
| PPL Rg | USD | 27.56 | +0.36% | +1.33% | 4 |
0 |
| Principal Financ Rg | USD | 79.14 | -1.60% | +0.60% | 2 |
0 |
| Procter&Gamble Rg | USD | 162.47 | -0.45% | +11.37% | 3 |
0 |
| Progressive (Ohi Rg | USD | 210.61 | +1.13% | +30.74% | 4 |
1 |
| Prologis REIT Rg | USD | 101.91 | -0.14% | -23.44% | 1 |
-1 |
| Prudential Finan Rg | USD | 109.06 | -1.29% | +6.53% | 2 |
0 |
| PTC Rg | USD | 177.44 | -1.79% | +1.42% | 1 |
0 |
| Publ Svcs Enterp Rg | USD | 68.54 | -0.78% | +12.97% | 4 |
1 |
| Public Stor REIT Rg | USD | 260.06 | +0.24% | -14.93% | 1 |
0 |
| PulteGroup Rg | USD | 111.42 | +0.00% | +7.94% | 3 |
0 |
| Qorvo Rg | USD | 116.84 | -1.67% | +3.76% | 3 |
0 |
| Qualcomm Rg | USD | 165.85 | -1.98% | +14.67% | 2 |
0 |
| Quanta Services Rg | USD | 255.29 | -1.27% | +19.81% | 3 |
0 |
| Quest Diagnostic Rg | USD | 137.66 | -0.38% | +0.22% | 4 |
1 |
| Ralph Lauren Rg-A | USD | 162.21 | -0.87% | +13.48% | 1 |
0 |
| Raymond J Financ Rg | USD | 122.45 | +0.37% | +9.42% | 2 |
0 |
| Realty Inm REIT Rg | USD | 53.48 | -0.11% | -6.76% | 2 |
0 |
| Regency Cent REITRg | USD | 59.22 | +0.36% | -11.61% | 3 |
0 |
| Regeneron Pharma Rg | USD | 890.66 | -0.20% | +1.41% | 1 |
1 |
| Regions Financia Rg | USD | 19.48 | +1.09% | -0.57% | 1 |
0 |
| Republic Service Rg | USD | 185.12 | -3.43% | +16.25% | 2 |
1 |
| Resmed Rg | USD | 212.78 | -0.57% | +24.40% | 3 |
-1 |
| Revvity Rg | USD | 103.46 | +0.97% | -6.26% | 1 |
0 |
| Robert Half Rg | USD | 69.68 | +0.78% | -21.36% | 1 |
0 |
| Rockwell Automat Rg | USD | 268.75 | -0.82% | -12.73% | 3 |
-1 |
| Rollins Rg | USD | 44.40 | -0.36% | +2.04% | 2 |
0 |
| Roper Technologi Rg | USD | 511.46 | -0.41% | -6.18% | 1 |
0 |
| Ross Stores Rg | USD | 129.55 | -1.15% | -6.39% | 1 |
0 |
| RTX Rg | USD | 101.50 | -0.02% | +20.66% | 4 |
1 |
| Ryl Caribbean Cr Rg | USD | 136.53 | -2.22% | +7.83% | 4 |
0 |
| S&P Global Rg | USD | 414.34 | -0.36% | -5.60% | 2 |
0 |
| Salesforce Rg | USD | 267.60 | -0.50% | +2.20% | 0 |
0 |
| SBA Cmmns REIT-A Rg | USD | 186.12 | -7.81% | -26.63% | 1 |
0 |
| Seagate Hldgs Rg | USD | 85.91 | -0.20% | +0.63% | 2 |
0 |
| Sempra Energy Rg | USD | 71.49 | -0.20% | -4.15% | 4 |
0 |
| ServiceNow Rg | USD | 689.00 | -0.62% | -1.86% | 1 |
0 |
| Sherwin-Williams Rg | USD | 300.07 | +0.15% | -3.94% | 1 |
0 |
| Skyworks Solutio Rg | USD | 106.59 | -1.18% | -5.19% | 4 |
-1 |
| SLB Rg | USD | 47.43 | -0.11% | -8.76% | 2 |
0 |
| Smn Prp Grp REIT Rg | USD | 139.60 | -0.66% | -1.48% | 2 |
0 |
| Snap-On Rg | USD | 268.91 | +0.35% | -7.23% | 1 |
0 |
| Solventum Rg | USD | 65.19 | +0.28% | --- | --- | --- |
| Southern Co Rg | USD | 73.46 | -0.05% | +4.82% | 4 |
1 |
| Southwest Airlin Rg | USD | 26.08 | +0.52% | -10.18% | 1 |
0 |
| Starbucks Rg | USD | 88.49 | +0.18% | -7.83% | 1 |
0 |
| State Street Rg | USD | 72.37 | -0.17% | -6.42% | 2 |
0 |
| Steel Dynamics Rg | USD | 130.12 | -3.66% | +10.18% | 1 |
0 |
| STERIS Rg | USD | 205.59 | +0.50% | -6.95% | 0 |
0 |
| Stnly Blck&Deck Rg | USD | 90.91 | -0.54% | -6.83% | 2 |
0 |
| Stryker Rg | USD | 325.95 | -3.14% | +12.37% | 0 |
0 |
| Super Micro Comp Rg | USD | 858.80 | -3.54% | +202.12% | 2 |
-1 |
| Synchrony Financ Rg | USD | 43.57 | -0.93% | +15.16% | 3 |
0 |
| Synopsys Rg | USD | 530.59 | -2.60% | +3.05% | 0 |
-1 |
| Sysco Rg | USD | 73.78 | -0.73% | +1.63% | 1 |
0 |
| T Rowe Price Grp Rg | USD | 109.57 | -2.24% | +1.75% | 2 |
-1 |
| T-Mobile US Rg | USD | 164.17 | -0.05% | +2.40% | 4 |
1 |
| Take-Two Interac Rg | USD | 142.81 | -1.01% | -11.27% | 3 |
0 |
| Tapestry Rg | USD | 39.24 | -1.70% | +8.45% | 1 |
0 |
| Targa Resources Rg | USD | 113.19 | -0.76% | +31.30% | 4 |
1 |
| Target Rg | USD | 159.28 | -1.06% | +13.03% | 1 |
0 |
| TE Connectiv Rg | USD | 140.44 | -0.74% | +0.70% | 2 |
0 |
| Teledyne Tech Rg | USD | 380.89 | -0.15% | -14.52% | 1 |
0 |
| Teleflex Rg | USD | 208.61 | -0.07% | -16.28% | 2 |
-1 |
| Teradyne Rg | USD | 116.32 | -1.67% | +7.19% | 4 |
-1 |
| Tesla Rg | USD | 183.28 | -5.55% | -26.24% | 3 |
-1 |
| Texas Instrument Rg | USD | 176.42 | -1.60% | +3.50% | 3 |
0 |
| Textron Inc Rg | USD | 84.47 | -0.14% | +5.19% | 1 |
0 |
| The Cigna Rg | USD | 354.51 | -0.71% | +19.23% | 4 |
1 |
| The Kraft Heinz Rg | USD | 38.61 | -0.10% | +4.41% | 4 |
1 |
| Thermo Fisher Sc Rg | USD | 573.92 | +0.91% | +7.15% | 1 |
0 |
| Tjx Companies Rg | USD | 93.87 | -0.23% | +0.30% | 1 |
0 |
| Tractor Supply Rg | USD | 273.08 | -1.73% | +27.00% | 3 |
0 |
| Trane Tech Rg | USD | 315.21 | -0.67% | +30.11% | 2 |
0 |
| TransDigm Rg | USD | 1'245.56 | -0.20% | +23.37% | 3 |
0 |
| Travelers Cos Rg | USD | 212.51 | +0.16% | +11.38% | 1 |
1 |
| Trimble Rg | USD | 60.07 | -0.99% | +12.91% | 1 |
0 |
| Truist Finl Rg | USD | 37.63 | +0.21% | +1.71% | 4 |
0 |
| Tyler Technologi Rg | USD | 457.30 | -0.92% | +10.39% | 2 |
0 |
| Tyson Foods -A- | USD | 60.43 | -0.36% | +12.84% | 3 |
1 |
| Uber Tech Rg | USD | 66.69 | +0.63% | +7.63% | 1 |
0 |
| UDR REIT Rg | USD | 37.48 | -1.58% | -0.55% | 3 |
0 |
| Ulta Beauty Rg | USD | 404.84 | -1.27% | -17.38% | 0 |
0 |
| Union Pacific Rg | USD | 234.61 | -1.08% | -3.44% | 3 |
0 |
| United Airlines Rg | USD | 51.46 | -2.85% | +24.72% | 4 |
0 |
| United Rentals Rg | USD | 661.02 | -1.04% | +16.49% | 2 |
-1 |
| Unitedhealth Gro Rg | USD | 482.97 | -0.15% | -8.12% | 4 |
1 |
| Univ Health Serv-B | USD | 169.83 | -0.35% | +11.80% | 2 |
0 |
| US Bancorp Rg | USD | 40.64 | +0.02% | -6.12% | 1 |
0 |
| Utd Parcel Svc Rg-B | USD | 146.70 | -0.53% | -6.20% | 3 |
0 |
| Valero Energy Rg | USD | 160.05 | +0.11% | +22.98% | 1 |
1 |
| Ventas REIT Rg | USD | 43.84 | -0.99% | -11.16% | 2 |
0 |
| Veralto Rg | USD | 93.50 | -0.19% | +13.88% | 3 |
0 |
| Verisign Rg | USD | 169.48 | -3.22% | -17.71% | 0 |
0 |
| Verisk Analytics Rg | USD | 217.96 | -1.75% | -8.75% | 0 |
0 |
| Verizon Comm Rg | USD | 39.26 | -0.58% | +4.75% | 1 |
1 |
| Vertex Pharmaceu Rg | USD | 392.81 | -0.86% | -3.46% | 0 |
0 |
| Viatris Rg | USD | 11.57 | -1.78% | +6.83% | 2 |
1 |
| VICI Proper REIT Rg | USD | 28.44 | -0.39% | -10.45% | 2 |
0 |
| Visa Rg-A | USD | 268.14 | -0.17% | +3.17% | 0 |
0 |
| Vulcan Materials Rg | USD | 258.27 | +0.25% | +13.49% | 1 |
0 |
| W.R.Berkley Rg | USD | 77.07 | +0.12% | +8.84% | 1 |
1 |
| Walgreens Boots Rg | USD | 17.73 | -1.61% | -32.09% | 1 |
0 |
| Walmart Rg | USD | 58.81 | -0.91% | +12.94% | 2 |
1 |
| Walt Disney Rg | USD | 111.25 | +0.14% | +23.05% | 1 |
0 |
| Warnr Bros Rg-A | USD | 7.36 | -9.69% | -35.33% | 2 |
-1 |
| Waste Management Rg | USD | 206.72 | -0.62% | +16.15% | 3 |
1 |
| Waters Rg | USD | 311.26 | +0.72% | -6.13% | 1 |
0 |
| WEC Energy Group Rg | USD | 82.55 | -0.11% | -1.82% | 4 |
0 |
| Wells Fargo Rg | USD | 59.56 | +0.40% | +20.52% | 4 |
1 |
| Welltower REIT Rg | USD | 94.30 | -1.03% | +5.67% | 4 |
0 |
| West Pharmaceuti Rg | USD | 357.16 | -0.09% | +1.52% | 1 |
0 |
| Western Digital Rg | USD | 70.83 | +1.39% | +35.25% | 4 |
0 |
| Westinghouse Air Rg | USD | 159.85 | -0.76% | +26.93% | 3 |
0 |
| WestRock Rg | USD | 48.04 | +0.17% | +15.51% | 4 |
1 |
| Weyerhaeuse REIT Rg | USD | 30.46 | +0.96% | -13.23% | 2 |
0 |
| Williams Compani Rg | USD | 38.15 | -0.55% | +10.13% | 4 |
1 |
| Willis Towers Rg | USD | 251.14 | -0.51% | +4.12% | 2 |
1 |
| WW Grainger Rg | USD | 922.08 | +0.08% | +11.18% | 1 |
0 |
| Wynn Resorts Rg | USD | 91.65 | -5.50% | +0.59% | 2 |
-1 |
| Xcel Energy Rg | USD | 53.73 | -1.38% | -13.21% | 2 |
1 |
| Xylem Rg | USD | 130.50 | -0.16% | +14.29% | 2 |
0 |
| Yum Brands Rg | USD | 136.59 | -3.30% | +8.11% | 3 |
0 |
| Zebra Tech -A- | USD | 314.56 | +4.85% | +15.08% | 4 |
-1 |
| Zimmer Biomet Hl Rg | USD | 117.69 | -2.15% | -1.17% | 1 |
0 |
| Zoetis Rg-A | USD | 159.13 | -0.07% | -19.32% | 1 |
0 |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.