Actions S&P 500
S&P 500
-0.74%
-39.17
Points
5'267.84
indexcache
| Nom | Monnaie | Actuel | +/- (%) | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'267.84 | -0.74% | +4.64% | +4.68% | +28.96% |
| 3M Rg | USD | 99.51 | -1.95% | +8.36% | +29.37% | +22.59% |
| A.J.Gallagher Rg | USD | 250.96 | -2.60% | +7.20% | +3.05% | +23.13% |
| A.O.Smith Corp Rg | USD | 84.07 | -1.18% | +1.03% | +0.15% | +26.10% |
| Abbott Laborator Rg | USD | 104.23 | -0.56% | -3.07% | -12.13% | +1.32% |
| AbbVie Rg | USD | 158.26 | -0.85% | -0.85% | -11.54% | +15.05% |
| Accenture-A Rg | USD | 305.93 | -0.38% | -0.68% | -19.70% | +0.77% |
| Adobe Rg | USD | 483.93 | +0.43% | +1.43% | -12.30% | +32.31% |
| Advanced Micro D Rg | USD | 165.52 | +0.52% | +9.08% | -6.24% | +52.88% |
| Aes Rg | USD | 20.56 | -1.77% | +19.47% | +32.90% | +3.47% |
| AFLAC Rg | USD | 86.78 | -1.00% | +3.79% | +7.90% | +34.56% |
| Agilent Tech Rg | USD | 150.55 | -1.52% | +9.30% | +8.26% | +25.02% |
| Air Prod&Chemica Rg | USD | 263.00 | -0.62% | +11.40% | +11.44% | -3.96% |
| Airbnb Rg-A | USD | 142.71 | -0.96% | -12.36% | -6.99% | +35.00% |
| Akamai Technolog Rg | USD | 95.29 | +0.84% | -6.75% | -11.88% | +8.73% |
| Albemarle Rg | USD | 122.95 | -2.79% | +5.19% | -13.90% | -39.73% |
| Alexandria REIT Rg | USD | 118.59 | -3.41% | +2.02% | -4.57% | +6.10% |
| Align Technology Rg | USD | 261.12 | -1.10% | -16.78% | -13.65% | -7.15% |
| Allegion Rg | USD | 121.56 | -1.23% | -1.85% | -4.13% | +13.50% |
| Alliant Energy Rg | USD | 51.17 | -1.82% | +1.59% | +7.59% | -1.50% |
| Allstate Rg | USD | 164.00 | -1.31% | -3.57% | +5.70% | +49.73% |
| Alphab Rg-C-NV | USD | 178.00 | -0.86% | +10.49% | +29.52% | +46.33% |
| Alphabet-A Rg | USD | 176.38 | -0.83% | +10.84% | +29.33% | +45.89% |
| Altria Group Rg | USD | 45.64 | -1.47% | +5.21% | +11.70% | +2.31% |
| Am Electric Rg | USD | 91.48 | -1.23% | +5.92% | +9.79% | +7.41% |
| Amazon.Com Rg | USD | 183.13 | -0.01% | +3.70% | +5.76% | +56.86% |
| Amcor Rg | USD | 9.88 | -1.89% | +10.14% | +8.69% | +0.92% |
| Amer Tower REIT Rg | USD | 186.60 | -2.48% | +8.68% | -7.51% | +2.43% |
| Amer Wtr Works Rg | USD | 128.60 | -3.85% | +6.47% | +7.45% | -10.36% |
| Ameren Rg | USD | 71.50 | -2.32% | -2.93% | +0.25% | -11.48% |
| American Airline Rg | USD | 14.10 | +0.50% | +1.29% | -8.80% | +2.17% |
| American Express Rg | USD | 235.46 | -1.93% | -0.08% | +7.19% | +49.75% |
| American Intl Gr Rg | USD | 77.58 | -1.69% | +4.09% | +6.51% | +43.48% |
| Ameriprise Fincl Rg | USD | 434.15 | -0.88% | +5.89% | +5.74% | +40.44% |
| AMETEK Rg | USD | 172.72 | -0.81% | -2.70% | -4.41% | +16.53% |
| Amgen Rg | USD | 309.41 | -1.73% | +13.33% | +11.52% | +39.80% |
| Amphenol Rg-A | USD | 136.40 | +1.36% | +13.20% | +23.09% | +78.04% |
| Analog Devices Rg | USD | 240.16 | +10.86% | +22.22% | +27.91% | +38.66% |
| Ansys Rg | USD | 326.36 | -0.13% | -0.67% | -2.02% | +9.24% |
| Aon-A Rg | USD | 279.30 | -1.88% | -2.01% | -11.12% | -10.10% |
| APA Rg | USD | 30.13 | -1.92% | -5.99% | +0.60% | -12.36% |
| Apple Rg | USD | 190.90 | -0.75% | +12.95% | +5.23% | +11.09% |
| Applied Material Rg | USD | 218.15 | -0.75% | +11.27% | +10.43% | +79.21% |
| Aptiv Rg | USD | 80.28 | -1.75% | +12.74% | +1.56% | -12.86% |
| Arch Cap Grp Rg | USD | 102.70 | +1.03% | +10.20% | +16.33% | +43.10% |
| Archer-Daniels M Rg | USD | 60.72 | -1.91% | +1.03% | +11.95% | -16.51% |
| Arista Networks Rg | USD | 301.42 | -4.76% | +13.87% | +4.75% | +76.94% |
| Assurant Rg | USD | 166.71 | -1.65% | -3.57% | -7.62% | +33.60% |
| AT&T Rg | USD | 17.47 | -0.17% | +4.30% | +2.89% | +12.71% |
| Atmos Energy Cor Rg | USD | 113.99 | -2.73% | -2.51% | +1.12% | +0.26% |
| Autodesk Inc Rg | USD | 219.96 | -0.15% | +2.31% | -13.83% | +11.80% |
| Automatic Data P Rg | USD | 254.02 | +0.75% | +3.00% | +0.98% | +18.70% |
| Autozone Rg | USD | 2'777.54 | +0.18% | -5.72% | -8.51% | +12.87% |
| Avery Dennison Rg | USD | 227.03 | -0.96% | +3.65% | +4.76% | +39.31% |
| Avlonby Com REIT Rg | USD | 193.96 | -1.84% | +1.31% | +8.88% | +12.94% |
| Axon Enterprise Rg | USD | 284.87 | -1.07% | -5.80% | -7.87% | +47.75% |
| Baker Hughes Rg-A | USD | 32.09 | -2.82% | -1.78% | +8.85% | +11.73% |
| Ball Rg | USD | 68.56 | -2.22% | -1.78% | +6.66% | +27.41% |
| Bank of America Rg | USD | 39.17 | -1.48% | +3.54% | +14.03% | +38.36% |
| Bank of NY Mello Rg | USD | 58.33 | -1.09% | +1.76% | +5.12% | +43.04% |
| Bath&Body Works Rg | USD | 48.31 | -0.80% | +4.93% | +5.76% | +30.96% |
| Baxter Intl Rg | USD | 34.00 | -1.02% | -15.28% | -17.09% | -17.66% |
| Becton Dickinson Rg | USD | 230.35 | -1.75% | -0.52% | -2.11% | -4.47% |
| Berkshire Hath Rg-B | USD | 405.88 | -1.96% | +0.94% | -0.30% | +26.60% |
| Best Buy Rg | USD | 69.63 | -1.23% | -7.22% | -10.64% | -6.32% |
| Bio-Rad Lab-A | USD | 290.25 | -0.54% | +5.19% | -12.65% | -23.42% |
| Bio-Techne Rg | USD | 82.98 | +0.36% | +30.64% | +11.55% | +1.53% |
| Biogen Rg | USD | 225.21 | -1.09% | +11.50% | +1.56% | -25.32% |
| Blackrock Rg | USD | 784.55 | -1.88% | +2.84% | -3.72% | +16.70% |
| Blackstone Rg | USD | 123.11 | -2.82% | +0.51% | -3.89% | +43.65% |
| Boeing Co Rg | USD | 172.21 | -7.55% | +2.98% | -13.90% | -15.43% |
| Booking Hldg Rg | USD | 3'825.10 | +0.07% | +8.74% | +9.43% | +45.67% |
| BorgWarner Rg | USD | 35.08 | -2.15% | +5.69% | +12.62% | -15.61% |
| Boston Prop REIT Rg | USD | 59.76 | -3.19% | -2.85% | -9.80% | +25.18% |
| Boston Scientifi Rg | USD | 74.38 | -1.31% | +1.65% | +10.80% | +45.67% |
| Brdridg Fncl Sol Rg | USD | 201.69 | -1.11% | +3.88% | -1.01% | +34.83% |
| Bristol-MyersSqu Rg | USD | 41.54 | -1.89% | -7.38% | -18.37% | -34.91% |
| Broadcom Rg | USD | 1'392.24 | -0.50% | +10.77% | +7.97% | +104.88% |
| Brown & Brown Rg | USD | 89.11 | -2.25% | +9.39% | +6.41% | +41.74% |
| Brown NVtgRg-B | USD | 46.32 | -1.57% | -3.76% | -23.27% | -24.78% |
| Builders FirstSo Rg | USD | 166.36 | +0.23% | -11.35% | -16.81% | +43.93% |
| Bunge Global Rg | USD | 102.37 | -0.74% | -0.35% | +9.95% | --- |
| C.H.Robinson Wld Rg | USD | 84.34 | +2.11% | +18.89% | +13.38% | -15.08% |
| Cadence Design Rg | USD | 292.84 | +0.94% | +5.47% | -2.58% | +43.78% |
| Caesr Entmt Rg | USD | 34.72 | -2.44% | -9.77% | -16.22% | -16.72% |
| Camden REIT-SBI Rg | USD | 104.01 | -1.28% | +4.41% | +8.57% | +0.09% |
| Campbell Soup Rg | USD | 45.64 | -1.40% | +1.76% | +6.46% | -11.40% |
| Capital One Finl Rg | USD | 137.49 | -1.39% | -5.96% | +0.53% | +33.68% |
| Cardinal Health Rg | USD | 96.05 | -0.28% | -6.94% | -15.28% | +15.96% |
| CarMax Rg | USD | 68.93 | -1.19% | -0.95% | -13.08% | -4.90% |
| Carnival | USD | 14.78 | -5.56% | -1.99% | -7.63% | +31.03% |
| Carrier Global Rg | USD | 64.35 | -1.53% | +6.36% | +13.97% | +57.37% |
| Catalent Rg | USD | 54.65 | -0.58% | -2.27% | -4.44% | +47.23% |
| Caterpillar Rg | USD | 350.70 | -1.47% | +2.13% | +4.16% | +65.58% |
| Cboe Glbl Mkt Rg | USD | 181.00 | -1.79% | +0.66% | -3.61% | +34.89% |
| CBRE Group Rg-A | USD | 87.65 | -2.19% | +0.37% | -5.73% | +15.99% |
| CDW Rg | USD | 236.27 | +2.56% | -1.84% | -3.53% | +40.85% |
| Celanese Rg | USD | 151.59 | -1.06% | -1.88% | -1.22% | +41.12% |
| Cencora Rg | USD | 219.82 | +1.42% | -8.74% | -7.26% | +30.53% |
| Centene Rg | USD | 77.33 | -1.40% | +4.50% | -0.83% | +23.29% |
| Centerpoint Ener Rg | USD | 29.35 | -2.36% | +1.73% | +6.96% | +3.56% |
| CF Industries Hl Rg | USD | 78.26 | -1.78% | -2.18% | -5.14% | +24.52% |
| Charles Riv Lab Rg | USD | 217.55 | -0.66% | -5.01% | -17.71% | +12.07% |
| Charles Schwab Rg | USD | 72.34 | -3.89% | -3.53% | +8.83% | +34.79% |
| Charter Comm Rg-A | USD | 271.09 | -1.46% | +2.41% | -5.98% | -18.16% |
| Chevron Rg | USD | 156.94 | -0.40% | -5.40% | +2.70% | +1.86% |
| Chipotle Mexican Rg | USD | 3'138.28 | -0.48% | -1.53% | +16.72% | +51.53% |
| Chubb N | USD | 263.08 | -1.63% | +7.18% | +4.97% | +38.40% |
| Church & Dwight Rg | USD | 106.42 | -0.83% | +0.09% | +6.12% | +13.25% |
| Cincinnati Finan Rg | USD | 118.82 | +0.19% | -0.92% | +4.50% | +18.31% |
| Cintas Rg | USD | 701.79 | +0.26% | +5.67% | +11.27% | +51.81% |
| Cisco Systems Rg | USD | 47.43 | +1.04% | -1.90% | -1.31% | -2.02% |
| Citigroup Rg | USD | 63.02 | -1.25% | +0.57% | +13.35% | +41.30% |
| Citizens Finl Gr Rg | USD | 35.12 | -2.20% | -0.09% | +11.03% | +30.03% |
| Clorox Co. Rg | USD | 131.29 | -2.05% | -10.37% | -13.67% | -17.47% |
| CME Group Rg-A | USD | 211.48 | +0.54% | -0.52% | -4.24% | +17.44% |
| CMS Energy Corp Rg | USD | 60.87 | -1.57% | +2.58% | +4.70% | +6.60% |
| Cnstlltn Ener Co Rg | USD | 220.11 | -1.11% | +18.24% | +28.85% | +164.21% |
| Coca-Cola Co Rg | USD | 62.09 | -1.44% | +0.57% | +4.30% | +3.04% |
| Cognizant Tech So-A | USD | 69.05 | +0.38% | +2.27% | -12.02% | +10.29% |
| Colgate-Palmoliv Rg | USD | 93.73 | -1.09% | +2.99% | +8.37% | +22.99% |
| Comcast-A | USD | 38.89 | -0.82% | -3.28% | -7.73% | -2.73% |
| Comerica Inc Rg | USD | 50.24 | -5.67% | -3.51% | +1.31% | +28.85% |
| ConAgra Foods Rg | USD | 30.44 | -1.04% | -2.06% | +9.58% | -12.63% |
| ConocoPhillips Rg | USD | 117.65 | -0.46% | -9.67% | +2.98% | +15.51% |
| Consolidated Edi Rg | USD | 93.87 | -2.35% | +1.01% | +7.88% | +1.27% |
| Constellation Brd-A | USD | 245.12 | -1.53% | -5.74% | -1.95% | +5.26% |
| Cooper Co Rg | USD | 96.60 | -0.17% | +7.10% | +2.21% | +2.23% |
| Copart Rg | USD | 53.95 | -1.78% | -1.78% | +1.64% | +24.80% |
| Corning Inc Rg | USD | 36.12 | -1.26% | +15.29% | +11.31% | +14.56% |
| Corpay Rg-B | USD | 269.95 | -1.03% | -11.14% | -2.40% | +15.49% |
| Corteva Rg | USD | 55.57 | -2.47% | +1.18% | +3.56% | +0.73% |
| CoStar Group Rg | USD | 87.19 | +0.39% | -5.18% | +0.97% | +10.84% |
| Costco Whsl Rg | USD | 801.86 | +0.12% | +10.77% | +7.21% | +66.10% |
| Coterra Energy Rg | USD | 27.07 | -1.53% | -4.31% | +4.28% | +11.67% |
| Crown Castl REIT Rg | USD | 99.01 | -1.21% | +5.80% | -10.85% | -11.41% |
| CSX Rg | USD | 34.01 | +2.84% | +1.01% | -9.74% | +10.10% |
| Cummins Rg | USD | 283.90 | -1.08% | -2.49% | +5.05% | +33.51% |
| CVS Health Rg | USD | 55.65 | -3.12% | -17.16% | -24.63% | -17.73% |
| D R Horton Rg | USD | 142.82 | -1.22% | -1.73% | -6.64% | +33.84% |
| Danaher Rg | USD | 261.40 | -2.17% | +6.01% | +2.16% | +27.11% |
| Darden Restauran Rg | USD | 147.66 | -0.71% | -5.41% | -13.80% | -8.44% |
| DaVita Rg | USD | 132.25 | -1.86% | -0.94% | +4.20% | +40.27% |
| Dayforce Rg | USD | 60.80 | -3.55% | -0.30% | -10.92% | -2.72% |
| Deckers Outdoor Rg | USD | 904.65 | +1.31% | +8.54% | +0.15% | +94.47% |
| Deere & Co Rg | USD | 379.24 | -1.75% | -3.58% | +3.10% | +6.17% |
| Delta Air Lines Rg | USD | 51.20 | -0.74% | +2.56% | +21.44% | +42.66% |
| Devon Energy Rg | USD | 48.23 | -1.17% | -8.50% | +8.65% | +0.33% |
| Dexcom Rg | USD | 130.53 | -0.24% | -5.32% | +14.28% | +11.82% |
| Diamondback Eng Rg | USD | 192.34 | -2.15% | -6.29% | +7.00% | +43.13% |
| Digita Rlty REIT Rg | USD | 142.25 | -0.63% | -0.41% | -5.54% | +43.85% |
| Discover Fncl Sr Rg | USD | 122.81 | -1.21% | -3.83% | +1.66% | +19.98% |
| Dollar General Rg | USD | 139.12 | -1.72% | -2.08% | -6.79% | -32.17% |
| Dollar Tree Rg | USD | 113.77 | -0.81% | -7.04% | -22.15% | -26.77% |
| Dominion Energy Rg | USD | 52.54 | -1.79% | +4.14% | +17.30% | +5.38% |
| Domino's Pizza Rg | USD | 502.13 | -1.91% | +0.61% | +12.28% | +67.47% |
| Dover Corp Rg | USD | 184.28 | -1.74% | +2.28% | +10.15% | +34.48% |
| Dow Rg | USD | 56.92 | -1.18% | -0.65% | +2.06% | +13.07% |
| Dte Energy Rg | USD | 112.06 | -2.61% | +2.32% | +3.65% | +5.21% |
| Duke Energy Rg | USD | 101.79 | -1.60% | +4.18% | +12.03% | +14.76% |
| DuPont de Nem Rg | USD | 78.93 | +0.48% | +7.08% | +13.47% | +16.76% |
| Eastman Chemical Rg | USD | 99.05 | -0.37% | +3.65% | +13.73% | +21.82% |
| Eaton Corp -NPV- Rg | USD | 338.42 | +0.67% | +4.35% | +15.23% | +85.48% |
| eBay Rg | USD | 52.80 | +1.21% | +3.17% | +10.25% | +21.94% |
| Ecolab Inc Rg | USD | 233.13 | -0.24% | +5.44% | +3.38% | +39.67% |
| Edison Intl Rg | USD | 74.25 | -1.72% | +5.86% | +11.57% | +13.13% |
| Edwards Lifescns Rg | USD | 87.46 | -3.05% | +1.19% | +2.63% | +6.65% |
| Electronic Arts Rg | USD | 135.14 | +4.88% | +5.46% | -3.53% | +7.77% |
| Elevance Health Rg | USD | 543.94 | -0.70% | +1.24% | +8.98% | +21.99% |
| Eli Lilly & Co Rg | USD | 808.45 | +0.69% | +10.22% | +3.37% | +89.87% |
| Emerson Electric Rg | USD | 112.49 | -1.91% | +2.37% | +4.02% | +41.48% |
| Enphase Energy Rg | USD | 121.23 | +8.73% | +13.12% | +1.79% | -26.10% |
| Entergy Rg | USD | 109.40 | -2.93% | +2.72% | +8.89% | +13.02% |
| EOG Resources Rg | USD | 124.03 | -1.60% | -8.60% | +6.83% | +12.63% |
| EPAM Systems Rg | USD | 186.90 | -1.30% | -21.39% | -39.09% | -27.58% |
| EQT Rg | USD | 39.91 | -3.15% | -1.72% | +7.84% | +10.58% |
| Eqty Re REIT-SBI Rg | USD | 65.38 | -1.33% | +0.37% | +7.64% | +9.62% |
| Equifax Inc Rg | USD | 237.16 | -2.04% | +6.15% | -12.48% | +12.59% |
| Equinix REIT Rg | USD | 781.46 | -1.36% | +3.25% | -12.38% | +15.74% |
| Essex Prop REIT Rg | USD | 257.97 | -1.89% | +4.48% | +10.07% | +22.62% |
| Estee Lauder Rg-A | USD | 126.13 | -3.55% | -14.46% | -15.25% | -35.13% |
| Etsy Rg | USD | 64.04 | -0.22% | -4.23% | -9.80% | -26.95% |
| Everest Group Rg | USD | 387.38 | -3.04% | +6.22% | +4.72% | +10.66% |
| Evergy Rg | USD | 54.84 | -1.42% | +4.50% | +10.14% | -5.77% |
| Eversource Energ Rg | USD | 57.53 | -3.81% | -3.25% | -1.51% | -16.25% |
| Exelon Rg | USD | 37.90 | -1.61% | +0.34% | +5.87% | -5.60% |
| Expedia Group Rg | USD | 112.07 | +0.32% | -17.47% | -17.31% | +20.09% |
| Expedit Intl Was Rg | USD | 116.69 | -0.44% | +2.99% | -3.27% | +1.02% |
| Extra Sp St REIT Rg | USD | 142.63 | -2.56% | +6.86% | -0.51% | -2.69% |
| Exxon Mobil Rg | USD | 113.51 | -1.71% | -3.77% | +7.25% | +8.14% |
| F5 Rg | USD | 173.22 | -0.13% | -5.01% | -6.73% | +21.43% |
| FactSet Resh Sys Rg | USD | 436.36 | -2.55% | +3.53% | -5.41% | +12.34% |
| Fair Isaac Rg | USD | 1'353.18 | -0.98% | +21.81% | +4.48% | +70.94% |
| Fastenal Rg | USD | 66.66 | +0.53% | -1.59% | -9.38% | +23.79% |
| Fd Rlty Inv-SBI Rg | USD | 98.65 | -2.41% | -3.46% | -1.27% | +13.31% |
| Fedex Rg | USD | 249.29 | -1.10% | -6.23% | +1.09% | +11.22% |
| Fidelity Nationa Rg | USD | 76.31 | -1.20% | +9.64% | +10.26% | +40.12% |
| Fifth Third Banc Rg | USD | 37.59 | -1.18% | +0.97% | +11.94% | +48.28% |
| First Solar Rg | USD | 251.75 | +18.69% | +41.85% | +68.68% | +26.79% |
| Firstenergy Rg | USD | 39.14 | -1.90% | +2.65% | +7.23% | +6.62% |
| Fiserv Inc Rg | USD | 150.20 | -1.55% | -3.65% | -0.10% | --- |
| FMC Corp Rg | USD | 60.05 | -5.61% | +2.72% | +4.78% | -42.03% |
| Ford Motor Rg | USD | 12.11 | +0.67% | -5.32% | -2.73% | +0.17% |
| Fortinet Rg | USD | 61.57 | +0.42% | -5.93% | -11.42% | -7.54% |
| Fortive Rg | USD | 75.58 | -1.93% | -0.51% | -11.75% | +11.44% |
| Fox Rg-A | USD | 33.01 | +0.43% | +4.10% | +12.13% | +6.38% |
| Fox Rg-B | USD | 30.57 | +0.56% | +4.30% | +13.39% | +6.70% |
| Franklin Resourc Rg | USD | 23.13 | -2.65% | -7.44% | -15.65% | -6.01% |
| Freeport McMoRan Rg | USD | 51.20 | -0.06% | +1.39% | +34.99% | +47.25% |
| Garmin N | USD | 162.73 | +0.41% | +13.44% | +18.41% | +56.73% |
| Gartner Rg | USD | 445.69 | -1.38% | -0.69% | -5.47% | +29.84% |
| GE Aerospace Rg | USD | 165.26 | +2.77% | +1.79% | +29.64% | +100.19% |
| GE Hltc Tech Rg | USD | 80.62 | -1.61% | -7.03% | -13.33% | +5.34% |
| GE Vernova Rg | USD | 161.67 | -1.33% | +5.62% | --- | --- |
| Gen Digital Rg | USD | 25.00 | -0.20% | +20.02% | +16.82% | +48.46% |
| Generac Hldgs Rg | USD | 144.14 | -5.04% | +2.87% | +26.24% | +24.87% |
| General Mills Rg | USD | 69.09 | -1.79% | -2.46% | +8.05% | -17.93% |
| General Motors Rg | USD | 43.73 | -0.55% | -4.60% | +6.68% | +31.36% |
| Genl Dynamics Co Rg | USD | 296.52 | -0.50% | +4.26% | +9.03% | +44.47% |
| Genuine Parts Co Rg | USD | 145.65 | -2.63% | -8.93% | -2.39% | -7.35% |
| Gilead Sciences Rg | USD | 67.80 | +0.76% | +1.07% | -6.74% | -14.23% |
| Global Payments Rg | USD | 103.24 | -2.85% | -17.12% | -20.64% | +3.27% |
| Globe Life Rg | USD | 80.55 | -5.90% | +6.34% | -36.16% | -23.46% |
| Goldman Sachs Gr Rg | USD | 458.15 | -0.91% | +7.15% | +18.05% | +37.99% |
| Halliburton Rg | USD | 35.98 | -1.07% | -6.64% | +0.95% | +19.14% |
| Hartford Fin Ser Rg | USD | 100.65 | -1.69% | +5.61% | +6.56% | +46.55% |
| Hasbro Inc Rg | USD | 60.33 | -3.44% | -7.23% | +19.65% | -0.31% |
| HCA Healthcare Rg | USD | 315.32 | -0.97% | +2.81% | +1.07% | +19.25% |
| Healthpeak REIT Rg | USD | 19.04 | -2.46% | +1.28% | +11.35% | -2.21% |
| Henry Schein Rg | USD | 72.38 | -1.19% | -1.13% | -5.37% | -4.21% |
| Hershey Rg | USD | 201.04 | -2.20% | +7.99% | +6.91% | -21.99% |
| Hess Rg | USD | 150.28 | -0.69% | -7.54% | +1.41% | +15.42% |
| Hiltn Wrld Hldgs Rg | USD | 200.03 | -2.15% | -1.03% | -2.37% | +44.85% |
| Hologic Rg | USD | 74.81 | +0.35% | -2.48% | +0.93% | -6.04% |
| Home Depot Rg | USD | 326.89 | -1.12% | -2.45% | -14.97% | +11.63% |
| Honeywell Intl Rg | USD | 202.80 | -0.35% | +4.11% | +2.65% | +5.70% |
| Hormel Foods Rg | USD | 34.75 | -2.03% | -1.61% | +4.14% | -9.67% |
| Host Hotels REIT Rg | USD | 18.41 | +0.38% | -4.76% | -10.76% | +11.10% |
| Howmet Aerspc Rg | USD | 82.42 | -1.25% | +24.13% | +23.01% | +89.47% |
| HP Enterprise Rg | USD | 18.24 | +0.50% | +6.23% | +17.22% | +18.90% |
| HP Rg | USD | 32.65 | -1.09% | +16.61% | +11.02% | +4.31% |
| Hubbell Rg | USD | 400.61 | -0.13% | -1.70% | +4.12% | +37.71% |
| Humana Rg | USD | 352.22 | -1.23% | +15.14% | +0.05% | -29.07% |
| Huntgtn Ingls In Rg | USD | 252.88 | -0.63% | -8.70% | -13.53% | +25.63% |
| Huntington Bancs Rg | USD | 13.92 | -1.63% | +1.16% | +7.91% | +34.36% |
| IBM Rg | USD | 170.67 | -1.74% | +2.12% | -9.31% | +32.42% |
| Idex Corp Rg | USD | 215.54 | -1.12% | -2.32% | -9.99% | +5.93% |
| IDEXX Labs Rg | USD | 517.94 | -0.10% | +4.79% | -9.40% | +11.74% |
| Illinois Tool Wo Rg | USD | 241.45 | -2.93% | -2.75% | -7.20% | +7.28% |
| Illumina Rg | USD | 107.39 | -0.20% | -12.60% | -23.83% | -49.50% |
| Incyte Rg | USD | 58.20 | +1.39% | +12.49% | -2.97% | -9.46% |
| Ingersoll Rand Rg | USD | 95.10 | -1.23% | +1.71% | +3.79% | +61.49% |
| Insulet Rg | USD | 181.08 | -0.94% | +8.27% | +10.68% | -38.36% |
| Intel Rg | USD | 31.42 | -1.01% | -8.93% | -25.17% | +8.34% |
| Intercon Exchang Rg | USD | 135.40 | -1.09% | +2.81% | -2.29% | +28.76% |
| Interpublic Grou Rg | USD | 31.40 | -1.57% | -0.22% | +0.64% | -16.73% |
| Intl Flavors&Fra Rg | USD | 94.47 | -1.53% | +11.65% | +24.50% | +20.71% |
| Intl Paper Rg | USD | 44.16 | +4.89% | +30.54% | +25.99% | +44.22% |
| Intuit Rg | USD | 670.27 | +0.37% | +5.47% | +1.69% | +61.15% |
| Intuitive Surgic Rg | USD | 400.90 | -0.30% | +6.90% | +3.70% | +32.54% |
| Invesco Rg | USD | 15.46 | -2.09% | +5.39% | -0.45% | +3.83% |
| Invitation REIT Rg | USD | 34.52 | -1.32% | -0.58% | -0.06% | +3.38% |
| IQVIA Holdings Rg | USD | 227.09 | +0.47% | -3.32% | -10.05% | +13.86% |
| Iron Mount REIT Rg | USD | 79.28 | -2.08% | +2.27% | -2.16% | +47.97% |
| J.B.Hunt Transp Rg | USD | 157.98 | -0.87% | -4.04% | -23.01% | -6.10% |
| Jabil Rg | USD | 118.79 | +0.52% | +0.44% | -19.29% | +29.73% |
| Jack Henry & Ass Rg | USD | 169.63 | +0.33% | +2.68% | -2.13% | +16.05% |
| Jacobs Solutions Rg | USD | 138.52 | +0.47% | -4.41% | -5.52% | +21.50% |
| JM Smucker Rg | USD | 110.40 | -1.27% | -2.82% | -9.91% | -24.67% |
| Johnson Ctr Int Rg | USD | 73.26 | +0.10% | +12.52% | +21.86% | +18.39% |
| Johnson&Johnson Rg | USD | 149.70 | -2.48% | +2.44% | -7.66% | -3.01% |
| JPMorgan Chase Rg | USD | 196.92 | -0.70% | +1.77% | +6.28% | +43.80% |
| Juniper Networks Rg | USD | 34.59 | -0.26% | -0.35% | -7.44% | +13.41% |
| Kellanova Rg | USD | 61.33 | -0.50% | +6.24% | +11.85% | -9.37% |
| Kenvue Rg | USD | 19.44 | -2.21% | +3.08% | +3.29% | -26.08% |
| Keurig Dr Pepper Rg | USD | 34.27 | +0.91% | +5.97% | +14.12% | +7.36% |
| Keycorp Rg | USD | 14.46 | -3.79% | -1.63% | +1.90% | +46.21% |
| Keysight Technol Rg | USD | 143.84 | -2.47% | -3.17% | -8.42% | -11.01% |
| Kimberly-Clark Rg | USD | 131.84 | -1.52% | -2.51% | +7.27% | -3.27% |
| Kimco Rlty REIT Rg | USD | 18.57 | -2.26% | +1.03% | -5.88% | +2.77% |
| Kinder Morgan Rg-P | USD | 19.08 | -1.60% | +2.14% | +9.28% | +17.71% |
| KLA Rg | USD | 771.71 | +0.86% | +17.54% | +14.67% | +88.73% |
| Kroger Rg | USD | 53.31 | -1.13% | -3.93% | +8.44% | +12.68% |
| L3Harris Tech Rg | USD | 223.11 | -0.98% | +3.99% | +6.34% | +24.81% |
| Labcorp Hldgs | USD | 197.09 | -2.04% | --- | --- | --- |
| Lam Research Cor Rg | USD | 965.77 | +0.18% | +9.14% | +4.67% | +70.67% |
| Lamb Wst Hldg-WI Rg | USD | 87.74 | -1.16% | +4.64% | -14.02% | -19.84% |
| Las Vegas Sands Rg | USD | 44.80 | -2.33% | -1.43% | -12.64% | -20.50% |
| Leidos Holdg Rg | USD | 149.77 | -0.10% | +14.89% | +17.52% | +86.51% |
| Lennar Rg-A | USD | 154.52 | -0.87% | +0.15% | -4.31% | +43.81% |
| Linde Rg | USD | 434.79 | -0.06% | -2.14% | -3.64% | +22.52% |
| Live Nation Ent Rg | USD | 93.48 | -7.81% | +4.06% | -3.78% | +13.79% |
| LKQ Rg | USD | 43.92 | -1.30% | +1.48% | -16.77% | -18.42% |
| Lockheed Martin Rg | USD | 467.08 | -0.56% | +1.26% | +9.52% | +4.15% |
| Loews Rg | USD | 74.16 | -2.28% | -1.72% | -0.36% | +29.85% |
| Lowe's Com Rg | USD | 217.48 | -1.65% | -5.39% | -11.12% | +5.31% |
| Lululemon Athl Rg | USD | 299.63 | -7.23% | -17.82% | -35.44% | -13.04% |
| Lyondellbasell I Rg | USD | 97.42 | -1.12% | -4.61% | -2.04% | +11.58% |
| M&T Bank Rg | USD | 149.51 | -2.30% | +2.14% | +9.20% | +20.96% |
| Marathon Oil Rg | USD | 25.77 | -0.43% | -7.20% | +4.76% | +10.79% |
| Marathon Petro Rg | USD | 176.56 | +0.31% | -11.00% | +1.93% | +62.26% |
| Marketaxess Hold Rg | USD | 219.41 | +0.85% | +7.44% | +3.21% | -20.55% |
| Marriott Intl Rg-A | USD | 236.16 | -0.89% | -3.24% | -5.15% | +40.36% |
| Marsh & McLennan Rg | USD | 207.99 | -1.34% | +5.07% | +2.97% | +20.07% |
| Martin Marietta Rg | USD | 573.46 | +0.04% | -5.21% | -2.80% | +43.67% |
| Masco Rg | USD | 68.74 | -0.74% | -1.59% | -11.42% | +35.39% |
| Mastercard Rg-A | USD | 451.21 | -1.16% | -2.42% | -5.33% | +20.53% |
| Match Group Rg | USD | 29.61 | -1.40% | -7.29% | -17.54% | -12.83% |
| McCormic Non Vtg Rg | USD | 72.15 | -2.02% | -4.73% | +6.40% | -17.00% |
| McDonald's Rg | USD | 257.93 | -2.95% | -5.55% | -11.28% | -9.83% |
| Mckesson Rg | USD | 558.03 | +0.12% | +2.71% | +6.11% | +43.84% |
| Medtronic Rg | USD | 81.38 | -5.11% | +2.06% | -2.66% | -0.10% |
| Merck Rg | USD | 131.09 | -0.01% | -0.08% | +3.25% | +18.02% |
| Meta Platforms Rg-A | USD | 467.78 | +0.68% | -5.21% | -3.36% | +87.71% |
| Metlife Rg | USD | 71.65 | -1.67% | +1.75% | +2.75% | +38.29% |
| Mettler Toledo I Rg | USD | 1'479.30 | -1.50% | +19.48% | +16.67% | +9.72% |
| MGM Resorts Itl Rg | USD | 38.93 | -3.16% | -5.26% | -9.38% | -3.61% |
| Microchip Tech Rg | USD | 99.49 | +3.87% | +9.72% | +21.06% | +35.14% |
| Micron Technolog Rg | USD | 126.28 | -0.96% | +12.97% | +40.76% | +89.81% |
| Microsoft Rg | USD | 430.52 | +0.34% | +5.25% | +5.59% | +37.17% |
| Mid-Amer Ap REIT Rg | USD | 132.92 | -2.26% | +2.86% | +4.14% | -8.93% |
| Moderna Rg | USD | 163.33 | +13.67% | +50.05% | +67.55% | +24.12% |
| Mohawk Industrie Rg | USD | 115.76 | -1.41% | +0.27% | -4.65% | +21.72% |
| Molina Healthcar Rg | USD | 341.00 | -1.27% | -0.36% | -11.93% | +24.89% |
| Molson Coors Rg-B | USD | 53.72 | -1.40% | -14.10% | -13.54% | -11.41% |
| Mondelez Intl Rg-A | USD | 70.22 | -0.62% | -1.53% | -4.06% | -6.96% |
| Monolithic Power Rg | USD | 760.62 | +0.51% | +18.44% | +7.04% | +82.96% |
| Monster Beverage Rg | USD | 53.10 | -0.52% | -2.26% | -4.92% | -7.76% |
| Moody's Rg | USD | 407.02 | -1.94% | +8.21% | +6.54% | +30.04% |
| Morgan Stanley Rg | USD | 98.92 | -1.81% | +6.56% | +14.38% | +17.90% |
| Mosaic Rg | USD | 31.04 | -2.24% | +2.61% | -1.87% | -8.41% |
| Motorola Soltn Rg | USD | 363.35 | -2.08% | +4.87% | +8.28% | +27.68% |
| MSCI Rg-A | USD | 490.40 | -2.67% | +2.64% | -13.28% | +3.06% |
| Nasdaq Rg | USD | 62.45 | +0.02% | +1.54% | +10.88% | +15.95% |
| NetApp Rg | USD | 114.11 | +1.03% | +14.04% | +29.63% | +72.24% |
| Netflix Rg | USD | 640.47 | -1.56% | +15.38% | +7.37% | +75.54% |
| Newmont Rg | USD | 41.23 | -2.74% | -3.51% | +29.09% | +1.35% |
| News Rg-A | USD | 25.95 | -1.29% | +5.66% | -1.44% | +42.43% |
| News Rg-B | USD | 26.73 | -1.33% | +5.53% | -2.73% | +45.83% |
| NextEra Energy Rg | USD | 75.32 | -1.31% | +14.14% | +36.42% | +1.89% |
| Nike -B- | USD | 91.40 | -1.19% | -2.89% | -10.29% | -14.98% |
| Nisource Rg | USD | 28.08 | -2.74% | +0.50% | +7.46% | +4.58% |
| Nordson Rg | USD | 243.12 | -0.01% | -6.51% | -8.93% | +13.71% |
| Norfolk Southern Rg | USD | 226.30 | -1.87% | -5.68% | -12.11% | +7.47% |
| Northern Trust Rg | USD | 83.90 | -0.83% | -0.47% | +3.02% | +17.59% |
| Northrop Grumman Rg | USD | 467.21 | -1.58% | -2.76% | +2.71% | +6.59% |
| Norw Crs Line Rg | USD | 15.57 | -4.24% | -18.22% | -19.28% | +7.53% |
| NRG Energy Rg | USD | 81.09 | +0.02% | +11.37% | +42.99% | +138.92% |
| Nucor Rg | USD | 171.53 | +0.25% | -2.22% | -10.05% | +26.00% |
| NVIDIA Rg | USD | 949.50 | -0.46% | +19.17% | +22.26% | +210.92% |
| NVR Rg | USD | 7'392.14 | -0.88% | -3.33% | -3.84% | +31.59% |
| NXP Semiconducto Br | USD | 278.83 | +1.61% | +18.63% | +14.28% | +67.45% |
| O Reilly Auto Rg | USD | 991.44 | -0.42% | -9.27% | -9.29% | +6.73% |
| Occid.Petrol Cor Rg | USD | 61.96 | -1.12% | -8.59% | +0.98% | +5.12% |
| Old Dominion Fre Rg | USD | 172.49 | -1.69% | -11.57% | -20.31% | +14.81% |
| Omnicom Group In Rg | USD | 94.22 | -1.09% | -1.74% | +6.54% | +4.75% |
| ON Semiconductor Rg | USD | 76.29 | +4.77% | +16.42% | -0.24% | -4.39% |
| ONEOK Rg | USD | 80.19 | -1.80% | -1.07% | +6.73% | +39.95% |
| Oracle Rg | USD | 124.09 | -0.41% | +5.87% | +9.06% | +19.23% |
| Otis Worldwide Rg | USD | 97.13 | -1.59% | +5.35% | +1.52% | +18.76% |
| Paccar Rg | USD | 108.33 | +2.59% | -4.76% | -2.73% | +53.79% |
| Packaging Corp A Rg | USD | 180.24 | -0.58% | +4.28% | +0.03% | +41.70% |
| Palo Alto Net Rg | USD | 308.58 | -0.99% | +5.02% | -2.39% | +51.04% |
| Paramount Glb Rg-B | USD | 12.20 | +0.83% | -3.79% | +10.31% | -16.67% |
| Parker-Hannifin Rg | USD | 526.57 | -3.57% | -4.89% | -2.09% | +58.19% |
| Paychex Inc Rg | USD | 126.98 | +0.86% | +3.64% | +3.73% | +17.22% |
| Paycom Software Rg | USD | 174.44 | -3.45% | -7.65% | -5.58% | -37.91% |
| PayPal Holdings Rg | USD | 62.19 | -2.98% | -4.09% | +3.22% | +0.63% |
| Pentair Rg | USD | 82.53 | -1.86% | +3.21% | +5.36% | +43.28% |
| Pepsico Rg | USD | 182.09 | +0.56% | +2.64% | +9.02% | -1.51% |
| Pfizer Rg | USD | 28.69 | -3.07% | +12.95% | +7.90% | -23.70% |
| PG&E Rg | USD | 18.38 | -1.87% | +7.93% | +10.72% | +11.26% |
| Philip Mrrs Int Rg | USD | 99.65 | -1.40% | +4.87% | +10.93% | +9.70% |
| Phillips 66 Rg | USD | 142.19 | -0.50% | -6.09% | -1.39% | +49.82% |
| Pinnacle West Ca Rg | USD | 76.48 | -1.66% | +3.79% | +12.39% | -0.42% |
| PNC Finl Ser Rg | USD | 152.77 | -2.38% | -2.14% | +3.36% | +28.62% |
| Pool Rg | USD | 367.60 | -0.95% | -2.59% | -6.48% | +10.11% |
| PPG Industries Rg | USD | 131.02 | -2.73% | +0.66% | -6.09% | -2.03% |
| PPL Rg | USD | 28.78 | -2.47% | +6.51% | +10.10% | +10.65% |
| Principal Financ Rg | USD | 83.28 | -0.25% | +1.36% | +3.38% | +21.56% |
| Procter&Gamble Rg | USD | 165.49 | -1.38% | +2.60% | +4.18% | +13.82% |
| Progressive (Ohi Rg | USD | 203.18 | -1.53% | -2.33% | +8.17% | +58.13% |
| Prologis REIT Rg | USD | 105.64 | -3.28% | +1.52% | -21.52% | -15.45% |
| Prudential Finan Rg | USD | 117.85 | -1.37% | +6.65% | +9.11% | +47.06% |
| PTC Rg | USD | 183.76 | +0.60% | +1.81% | -0.29% | +40.97% |
| Publ Svcs Enterp Rg | USD | 73.55 | -1.05% | +8.45% | +18.17% | +23.47% |
| Public Stor REIT Rg | USD | 274.36 | -3.06% | +6.45% | -3.14% | -4.30% |
| PulteGroup Rg | USD | 112.74 | -1.28% | -0.93% | +1.38% | +71.16% |
| Qorvo Rg | USD | 99.55 | +1.59% | -11.23% | -11.16% | +6.19% |
| Qualcomm Rg | USD | 202.93 | +1.04% | +24.02% | +30.21% | +96.98% |
| Quanta Services Rg | USD | 276.55 | +2.01% | +5.69% | +14.80% | +58.94% |
| Quest Diagnostic Rg | USD | 140.04 | -1.28% | +4.31% | +12.32% | +4.69% |
| Ralph Lauren Rg-A | USD | 169.57 | +3.27% | +1.86% | -8.34% | +50.38% |
| Raymond J Financ Rg | USD | 123.39 | -0.17% | +1.26% | +2.77% | +32.45% |
| Realty Inm REIT Rg | USD | 52.31 | -2.62% | -2.61% | +0.13% | -10.83% |
| Regency Cent REITRg | USD | 60.32 | +0.25% | +1.19% | -1.07% | +7.05% |
| Regeneron Pharma Rg | USD | 983.80 | -1.02% | +8.52% | -0.39% | +33.41% |
| Regions Financia Rg | USD | 18.92 | -2.87% | -3.57% | +1.78% | +6.41% |
| Republic Service Rg | USD | 186.33 | -0.24% | -2.91% | +1.46% | +32.07% |
| Resmed Rg | USD | 211.58 | -3.07% | -2.97% | +21.17% | -1.79% |
| Revvity Rg | USD | 111.89 | -0.69% | +10.23% | +4.45% | -4.10% |
| Robert Half Rg | USD | 66.84 | -0.85% | -3.62% | -17.24% | -0.98% |
| Rockwell Automat Rg | USD | 262.04 | -3.24% | -6.45% | -9.34% | -8.45% |
| Rollins Rg | USD | 45.38 | -1.58% | +1.07% | +3.14% | +15.38% |
| Roper Technologi Rg | USD | 547.45 | +1.12% | +1.75% | +0.74% | --- |
| Ross Stores Rg | USD | 131.51 | -0.60% | -0.83% | -12.59% | +29.62% |
| RTX Rg | USD | 105.41 | -0.85% | +3.94% | +17.38% | +13.03% |
| Ryl Caribbean Cr Rg | USD | 146.31 | -0.72% | +4.07% | +17.75% | +85.20% |
| S&P Global Rg | USD | 436.28 | -1.36% | +4.93% | +1.69% | +20.93% |
| Salesforce Rg | USD | 278.57 | -1.85% | +1.56% | -12.09% | +29.30% |
| SBA Cmmns REIT-A Rg | USD | 193.77 | -2.32% | -2.63% | -5.55% | -13.59% |
| Seagate Hldgs Rg | USD | 94.67 | +1.14% | +8.68% | +3.34% | +54.39% |
| Sempra Energy Rg | USD | 75.86 | -1.90% | +6.37% | +8.57% | +5.47% |
| ServiceNow Rg | USD | 758.15 | -1.64% | +4.78% | -2.00% | +41.06% |
| Sherwin-Williams Rg | USD | 303.09 | -1.34% | -1.10% | -9.59% | +32.27% |
| Skyworks Solutio Rg | USD | 93.43 | +1.06% | -7.60% | -8.24% | -5.43% |
| SLB Rg | USD | 46.32 | -0.34% | -5.85% | -6.14% | +4.14% |
| Smn Prp Grp REIT Rg | USD | 144.66 | -1.05% | +1.62% | -3.84% | +41.32% |
| Snap-On Rg | USD | 270.28 | -2.13% | -0.16% | -2.53% | +5.02% |
| Solventum Rg | USD | 59.93 | -3.17% | -6.98% | --- | --- |
| Southern Co Rg | USD | 77.17 | -1.93% | +5.41% | +15.42% | +11.08% |
| Southwest Airlin Rg | USD | 26.65 | -4.41% | -1.41% | -21.53% | -10.12% |
| Starbucks Rg | USD | 80.72 | +3.86% | -9.05% | -13.20% | -18.96% |
| State Street Rg | USD | 74.81 | -2.20% | +1.93% | +1.30% | +9.26% |
| Steel Dynamics Rg | USD | 132.73 | -1.21% | +2.16% | +0.18% | +42.34% |
| STERIS Rg | USD | 226.81 | -1.64% | +11.24% | -2.56% | +13.16% |
| Stnly Blck&Deck Rg | USD | 86.00 | -1.34% | -4.14% | -3.99% | +9.28% |
| Stryker Rg | USD | 330.12 | -1.58% | -1.64% | -6.54% | +21.11% |
| Super Micro Comp Rg | USD | 873.27 | -2.86% | +15.71% | +6.95% | +420.98% |
| Synchrony Financ Rg | USD | 42.86 | -1.56% | -4.05% | +4.41% | +38.71% |
| Synopsys Rg | USD | 573.13 | +0.28% | +8.65% | +0.50% | +44.95% |
| Sysco Rg | USD | 72.87 | +0.19% | -5.45% | -8.87% | +3.04% |
| T Rowe Price Grp Rg | USD | 117.68 | +0.04% | +5.96% | +4.74% | +13.37% |
| T-Mobile US Rg | USD | 165.50 | +0.69% | +0.80% | +1.04% | +18.21% |
| Take-Two Interac Rg | USD | 150.61 | -0.53% | +5.45% | +2.12% | +10.87% |
| Tapestry Rg | USD | 41.36 | -0.29% | +3.27% | -12.41% | -0.79% |
| Targa Resources Rg | USD | 113.85 | -0.93% | -2.58% | +14.61% | +64.55% |
| Target Rg | USD | 144.41 | +0.80% | -12.34% | -7.01% | +3.94% |
| TE Connectiv Rg | USD | 150.00 | -1.09% | +6.98% | +4.36% | +22.17% |
| Teledyne Tech Rg | USD | 400.98 | -2.01% | +7.03% | -5.65% | +0.92% |
| Teleflex Rg | USD | 206.54 | -3.07% | -0.08% | -7.38% | -11.11% |
| Teradyne Rg | USD | 142.86 | +1.85% | +41.87% | +42.36% | +51.33% |
| Tesla Rg | USD | 180.11 | -3.48% | +11.09% | -10.85% | -1.53% |
| Texas Instrument Rg | USD | 202.54 | +1.77% | +15.86% | +24.23% | +21.23% |
| Textron Inc Rg | USD | 87.75 | -1.49% | +1.43% | -1.05% | +39.71% |
| The Cigna Rg | USD | 337.83 | +0.40% | -4.69% | +1.46% | +38.40% |
| The Kraft Heinz Rg | USD | 36.38 | +1.28% | -5.68% | +2.36% | -6.04% |
| Thermo Fisher Sc Rg | USD | 585.03 | -0.98% | +1.99% | +1.51% | +12.07% |
| Tjx Companies Rg | USD | 100.16 | -0.95% | +3.94% | +1.67% | +30.08% |
| Tractor Supply Rg | USD | 282.76 | -1.02% | +9.54% | +11.94% | +29.42% |
| Trane Tech Rg | USD | 332.92 | -0.18% | +9.32% | +16.41% | +99.59% |
| TransDigm Rg | USD | 1'330.72 | +0.34% | +5.68% | +12.46% | +67.92% |
| Travelers Cos Rg | USD | 212.24 | -1.99% | -0.57% | -3.01% | +23.19% |
| Trimble Rg | USD | 57.60 | +0.52% | -3.21% | -5.43% | +23.74% |
| Truist Finl Rg | USD | 38.24 | -1.67% | +0.18% | +8.45% | +24.56% |
| Tyler Technologi Rg | USD | 491.13 | -1.28% | +6.60% | +11.39% | +24.78% |
| Tyson Foods -A- | USD | 60.32 | +0.03% | -0.51% | +13.38% | +15.98% |
| Uber Tech Rg | USD | 63.60 | -2.87% | -7.89% | -21.51% | +65.41% |
| UDR REIT Rg | USD | 38.81 | -1.99% | +2.37% | +7.99% | -1.07% |
| Ulta Beauty Rg | USD | 378.33 | -0.92% | -7.85% | -32.34% | -21.42% |
| Union Pacific Rg | USD | 232.71 | -0.85% | -4.15% | -8.01% | +20.51% |
| United Airlines Rg | USD | 52.42 | -1.15% | -0.47% | +17.11% | +12.34% |
| United Rentals Rg | USD | 666.77 | -2.32% | -3.48% | -4.83% | +89.98% |
| Unitedhealth Gro Rg | USD | 516.83 | -0.87% | +4.34% | +5.58% | +7.33% |
| Univ Health Serv-B | USD | 176.91 | -1.11% | +6.53% | +3.38% | +38.23% |
| US Bancorp Rg | USD | 40.02 | -1.84% | -2.68% | -3.38% | +30.49% |
| Utd Parcel Svc Rg-B | USD | 139.10 | -3.25% | -5.75% | -6.05% | -18.93% |
| Valero Energy Rg | USD | 162.56 | +0.35% | -1.95% | +13.46% | +42.82% |
| Ventas REIT Rg | USD | 47.19 | -2.64% | +7.25% | +7.25% | +10.05% |
| Veralto Rg | USD | 99.86 | -0.89% | +6.10% | +15.10% | --- |
| Verisign Rg | USD | 175.07 | +0.49% | -5.65% | -9.95% | -21.15% |
| Verisk Analytics Rg | USD | 253.64 | +0.85% | +14.12% | +4.81% | +17.07% |
| Verizon Comm Rg | USD | 39.43 | -0.90% | -0.63% | -1.92% | +12.66% |
| Vertex Pharmaceu Rg | USD | 447.53 | +1.25% | +11.67% | +4.82% | +34.05% |
| Viatris Rg | USD | 10.88 | -0.78% | -5.84% | -11.51% | +20.43% |
| VICI Proper REIT Rg | USD | 28.60 | -3.15% | +0.46% | -3.31% | -6.32% |
| Visa Rg-A | USD | 274.23 | -0.49% | -0.11% | -3.15% | +21.87% |
| Vistra Rg | USD | 96.13 | +1.97% | +32.23% | +76.39% | +293.17% |
| Vulcan Materials Rg | USD | 257.21 | -1.40% | -1.54% | -3.82% | +31.23% |
| W.R.Berkley Rg | USD | 78.85 | -1.55% | +2.87% | -4.64% | +40.43% |
| Walgreens Boots Rg | USD | 16.47 | -1.26% | -7.52% | -22.16% | -46.51% |
| Walmart Rg | USD | 64.84 | -0.63% | +7.78% | +10.35% | +32.85% |
| Walt Disney Rg | USD | 100.66 | -2.29% | -10.71% | -10.08% | +14.01% |
| Warnr Bros Rg-A | USD | 8.06 | +2.15% | -3.82% | -7.46% | -30.87% |
| Waste Management Rg | USD | 209.49 | -0.20% | -0.29% | +1.80% | +29.89% |
| Waters Rg | USD | 336.79 | -3.44% | +8.19% | -2.67% | +29.23% |
| WEC Energy Group Rg | USD | 80.67 | -1.99% | -1.01% | +2.91% | -7.17% |
| Wells Fargo Rg | USD | 59.68 | -2.05% | -0.38% | +8.39% | +44.75% |
| Welltower REIT Rg | USD | 99.96 | -1.87% | +5.96% | +7.81% | +35.93% |
| West Pharmaceuti Rg | USD | 328.59 | -1.71% | -8.83% | -8.40% | -4.34% |
| Western Digital Rg | USD | 73.54 | -0.64% | +5.74% | +27.98% | +97.53% |
| Westinghouse Air Rg | USD | 169.48 | -0.07% | +3.12% | +19.28% | +78.89% |
| WestRock Rg | USD | 53.02 | +0.13% | +12.21% | +17.77% | +86.23% |
| Weyerhaeuse REIT Rg | USD | 30.11 | -1.92% | -3.03% | -13.75% | +6.58% |
| Williams Compani Rg | USD | 40.11 | -1.50% | +2.17% | +10.19% | +39.51% |
| Willis Towers Rg | USD | 256.36 | +0.97% | -3.07% | -6.84% | +16.20% |
| WW Grainger Rg | USD | 954.70 | -0.96% | +2.74% | -2.67% | +43.73% |
| Wynn Resorts Rg | USD | 95.48 | -1.15% | -1.63% | -7.17% | -5.55% |
| Xcel Energy Rg | USD | 55.52 | -2.15% | +0.34% | -3.73% | -14.76% |
| Xylem Rg | USD | 143.72 | -1.02% | +8.55% | +12.33% | +46.13% |
| Yum Brands Rg | USD | 137.01 | -1.52% | -3.36% | -0.30% | +5.51% |
| Zebra Tech -A- | USD | 326.98 | +1.62% | +17.82% | +19.86% | +25.09% |
| Zimmer Biomet Hl Rg | USD | 115.85 | -2.92% | -2.93% | -6.58% | -9.24% |
| Zoetis Rg-A | USD | 170.90 | -0.67% | +7.88% | -10.44% | +3.74% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.