Actions S&P 500
S&P 500
+0.02%
+1.05
Points
5'488.08
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%)2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'488.08 | +0.02% | --- | --- | --- |
| 3M Rg | USD | 101.23 | +0.46% | +10.08% |  2 |
 0 |
| A.J.Gallagher Rg | USD | 262.63 | +0.29% | +16.45% | 2 |
 1 |
| A.O.Smith Corp Rg | USD | 83.77 | -0.53% | +2.16% |  1 |
0 |
| Abbott Laborator Rg | USD | 105.70 | +1.64% | -5.52% | 2 |
0 |
| AbbVie Rg | USD | 172.18 | +0.48% | +10.58% |  3 |
1 |
| Accenture-A Rg | USD | 305.75 | +7.15% | -18.68% | 2 |
0 |
| Adobe Rg | USD | 522.25 | +0.68% | -12.46% | 3 |
 -1 |
| Advanced Micro D Rg | USD | 154.63 | -2.38% | +4.90% | 1 |
-1 |
| Aes Rg | USD | 18.74 | -1.16% | -1.51% | 2 |
0 |
| AFLAC Rg | USD | 89.54 | +0.62% | +7.87% | 3 |
1 |
| Agilent Tech Rg | USD | 133.91 | -0.73% | -2.97% |  0 |
0 |
| Air Prod&Chemica Rg | USD | 273.88 | -0.30% | +0.33% |  4 |
0 |
| Airbnb Rg-A | USD | 147.29 | -1.48% | +8.19% | 1 |
-1 |
| Akamai Technolog Rg | USD | 88.48 | -0.71% | -25.24% | 0 |
0 |
| Albemarle Rg | USD | 95.45 | -4.11% | -31.10% | 1 |
-1 |
| Alexandria REIT Rg | USD | 115.42 | -0.22% | -8.76% | 2 |
0 |
| Align Technology Rg | USD | 242.20 | -1.35% | -11.61% | 0 |
-1 |
| Allegion Rg | USD | 116.08 | -0.45% | -7.96% | 1 |
0 |
| Alliant Energy Rg | USD | 49.62 | -0.10% | -3.27% | 2 |
0 |
| Allstate Rg | USD | 160.63 | +0.36% | +14.34% | 2 |
1 |
| Alphab Rg-C-NV | USD | 176.45 | -1.30% | +25.20% | --- | --- |
| Alphabet-A Rg | USD | 175.09 | -1.21% | +25.34% | 2 |
0 |
| Altria Group Rg | USD | 45.12 | +0.71% | +11.06% | 3 |
0 |
| Am Electric Rg | USD | 87.55 | -0.23% | +7.79% | 3 |
1 |
| Amazon.Com Rg | USD | 182.81 | -0.68% | +20.32% | 3 |
0 |
| Amcor Rg | USD | 9.92 | -0.55% | +3.42% | 3 |
0 |
| Amer Tower REIT Rg | USD | 192.99 | +0.11% | -10.70% | 2 |
0 |
| Amer Wtr Works Rg | USD | 129.72 | -0.57% | -1.15% | 3 |
0 |
| Ameren Rg | USD | 70.52 | +0.47% | -2.97% | 1 |
1 |
| American Airline Rg | USD | 11.28 | -1.40% | -17.90% | 1 |
-1 |
| American Express Rg | USD | 228.43 | -0.38% | +22.40% | 2 |
0 |
| American Intl Gr Rg | USD | 74.39 | +0.35% | +9.42% | 2 |
1 |
| Ameriprise Fincl Rg | USD | 439.09 | +0.46% | +15.07% | 2 |
0 |
| AMETEK Rg | USD | 168.86 | -1.19% | +3.64% | 0 |
0 |
| Amgen Rg | USD | 305.99 | +0.89% | +6.24% | 2 |
1 |
| Amphenol Rg-A | USD | 69.19 | -0.77% | +40.68% | 3 |
0 |
| Analog Devices Rg | USD | 235.38 | +1.29% | +18.54% | 3 |
0 |
| Ansys Rg | USD | 325.13 | -0.64% | -10.40% | 0 |
0 |
| Aon-A Rg | USD | 296.05 | -0.57% | +2.31% | 2 |
0 |
| APA Rg | USD | 28.00 | +0.21% | -21.96% | 1 |
0 |
| Apple Rg | USD | 214.29 | -1.10% | +11.30% | 3 |
0 |
| Applied Material Rg | USD | 247.83 | +2.05% | +52.92% | 3 |
-1 |
| Aptiv Rg | USD | 72.59 | +2.79% | -21.29% | 2 |
-1 |
| Arch Cap Grp Rg | USD | 100.80 | +1.60% | +35.72% | 2 |
1 |
| Archer-Daniels M Rg | USD | 60.72 | +1.35% | -17.05% | 2 |
0 |
| Arista Networks Rg | USD | 340.23 | -0.03% | +44.51% | 3 |
0 |
| Assurant Rg | USD | 168.60 | +0.14% | -0.07% | 2 |
1 |
| AT&T Rg | USD | 18.11 | +0.30% | +7.57% | 3 |
1 |
| Atmos Energy Cor Rg | USD | 116.96 | -0.03% | +0.95% | 2 |
0 |
| Autodesk Inc Rg | USD | 244.12 | +1.50% | +0.26% | 3 |
-1 |
| Automatic Data P Rg | USD | 244.41 | -0.22% | +4.91% | 2 |
0 |
| Autozone Rg | USD | 3'014.99 | +1.56% | +14.82% | 1 |
1 |
| Avery Dennison Rg | USD | 225.98 | -0.47% | +12.31% | 3 |
0 |
| Avlonby Com REIT Rg | USD | 201.24 | -0.57% | +8.11% | 2 |
0 |
| Axon Enterprise Rg | USD | 293.52 | -1.23% | +13.62% | 0 |
0 |
| Baker Hughes Rg-A | USD | 32.14 | +0.34% | -5.97% | 1 |
1 |
| Ball Rg | USD | 60.24 | -3.24% | +8.24% | 2 |
0 |
| Bank of America Rg | USD | 39.92 | -0.19% | +18.77% | 3 |
0 |
| Bank of NY Mello Rg | USD | 58.65 | -0.06% | +12.74% | 2 |
0 |
| Bath&Body Works Rg | USD | 41.74 | +0.46% | -3.73% | 1 |
0 |
| Baxter Intl Rg | USD | 34.06 | +0.98% | -12.75% | 2 |
0 |
| Becton Dickinson Rg | USD | 236.01 | +0.98% | -4.14% | 2 |
0 |
| Berkshire Hath Rg-B | USD | 406.09 | -0.46% | +14.38% | 2 |
0 |
| Best Buy Rg | USD | 92.32 | -1.40% | +19.61% | 4 |
0 |
| Bio-Rad Lab-A | USD | 284.91 | -1.41% | -10.50% | 0 |
-1 |
| Bio-Techne Rg | USD | 74.54 | -0.36% | -3.40% | 1 |
-1 |
| Biogen Rg | USD | 223.65 | -1.24% | -13.57% | 3 |
0 |
| Blackrock Rg | USD | 779.24 | -0.56% | -3.47% | 1 |
0 |
| Blackstone Rg | USD | 123.84 | +0.76% | -6.13% | 2 |
0 |
| Boeing Co Rg | USD | 174.40 | -0.34% | -32.87% | 1 |
0 |
| Booking Hldg Rg | USD | 3'973.18 | +0.51% | +12.01% | 4 |
0 |
| BorgWarner Rg | USD | 33.29 | +0.85% | -7.92% | 2 |
0 |
| Boston Prop REIT Rg | USD | 61.58 | -0.76% | -11.57% | 3 |
0 |
| Boston Scientifi Rg | USD | 76.73 | +0.55% | +32.00% | 2 |
0 |
| Brdridg Fncl Sol Rg | USD | 199.23 | -0.01% | -3.16% | 1 |
0 |
| Bristol-MyersSqu Rg | USD | 40.76 | -0.12% | -20.46% | 2 |
0 |
| Broadcom Rg | USD | 1'802.52 | -1.44% | +61.48% | 3 |
-1 |
| Brown & Brown Rg | USD | 92.40 | -0.01% | +29.95% | 2 |
1 |
| Brown NVtgRg-B | USD | 43.34 | -0.48% | -23.73% | 0 |
0 |
| Builders FirstSo Rg | USD | 144.91 | -3.03% | -10.48% | 0 |
-1 |
| Bunge Global Rg | USD | 103.39 | +0.93% | +1.48% | 2 |
1 |
| C.H.Robinson Wld Rg | USD | 85.67 | -0.15% | -0.83% | 3 |
0 |
| Cadence Design Rg | USD | 326.50 | +1.37% | +19.87% | 2 |
-1 |
| Caesr Entmt Rg | USD | 37.42 | +3.60% | -20.18% | 3 |
-1 |
| Camden REIT-SBI Rg | USD | 109.10 | -0.47% | +10.40% | 2 |
0 |
| Campbell Soup Rg | USD | 44.72 | -0.53% | +4.00% | 2 |
1 |
| Capital One Finl Rg | USD | 136.63 | -0.52% | +4.74% | 1 |
0 |
| Cardinal Health Rg | USD | 104.20 | +0.11% | +3.26% | 3 |
1 |
| CarMax Rg | USD | 70.68 | -1.15% | -6.83% | 2 |
0 |
| Carnival | USD | 16.02 | +0.41% | -13.97% | 3 |
-1 |
| Carrier Global Rg | USD | 64.90 | -1.25% | +14.40% | 1 |
-1 |
| Catalent Rg | USD | 54.85 | -0.40% | +22.57% | 1 |
0 |
| Caterpillar Rg | USD | 327.34 | +0.68% | +9.97% | 1 |
0 |
| Cboe Glbl Mkt Rg | USD | 170.37 | +0.67% | -5.28% | 1 |
1 |
| CBRE Group Rg-A | USD | 90.46 | +2.02% | -4.75% | 1 |
0 |
| CDW Rg | USD | 230.55 | +1.86% | +1.42% | 0 |
0 |
| Celanese Rg | USD | 137.93 | -0.86% | -10.45% | 2 |
0 |
| Cencora Rg | USD | 236.51 | -0.29% | +15.49% | 3 |
1 |
| Centene Rg | USD | 67.00 | +0.92% | -10.54% | 2 |
1 |
| Centerpoint Ener Rg | USD | 30.99 | -0.03% | +8.51% | 3 |
1 |
| CF Industries Hl Rg | USD | 74.03 | +0.65% | -7.48% | 1 |
1 |
| Charles Riv Lab Rg | USD | 209.78 | -0.01% | -11.25% | 0 |
0 |
| Charles Schwab Rg | USD | 72.38 | -0.63% | +5.87% | 1 |
0 |
| Charter Comm Rg-A | USD | 277.62 | -2.91% | -28.57% | 2 |
0 |
| Chevron Rg | USD | 155.69 | +1.54% | +2.80% | 1 |
1 |
| Chipotle Mexican Rg | USD | 3'232.59 | -5.69% | +49.88% | 3 |
0 |
| Chubb N | USD | 264.56 | +0.58% | +16.38% | 2 |
1 |
| Church & Dwight Rg | USD | 109.04 | -0.79% | +16.23% | 2 |
1 |
| Cincinnati Finan Rg | USD | 113.67 | -0.12% | +9.87% | 1 |
1 |
| Cintas Rg | USD | 711.01 | +0.50% | +17.98% | 1 |
0 |
| Cisco Systems Rg | USD | 45.97 | +0.61% | -9.01% | 1 |
0 |
| Citigroup Rg | USD | 60.41 | -0.61% | +18.16% | 1 |
0 |
| Citizens Finl Gr Rg | USD | 34.56 | -0.60% | +4.92% | 2 |
-1 |
| Clorox Co. Rg | USD | 136.06 | -1.85% | -2.78% | 2 |
0 |
| CME Group Rg-A | USD | 196.53 | -0.03% | -6.68% | 1 |
1 |
| CMS Energy Corp Rg | USD | 58.97 | +0.05% | +1.50% | 1 |
1 |
| Cnstlltn Ener Co Rg | USD | 220.41 | +3.96% | +88.56% | 1 |
1 |
| Coca-Cola Co Rg | USD | 62.11 | -0.83% | +6.28% | 2 |
1 |
| Cognizant Tech So-A | USD | 65.81 | +0.44% | -12.87% | 1 |
0 |
| Colgate-Palmoliv Rg | USD | 96.40 | -0.63% | +21.70% | 2 |
1 |
| Comcast-A | USD | 36.90 | -1.10% | -15.85% | 2 |
0 |
| Comerica Inc Rg | USD | 47.15 | +0.02% | -15.53% | 1 |
-1 |
| ConAgra Foods Rg | USD | 28.60 | -0.24% | +0.03% | 2 |
0 |
| ConocoPhillips Rg | USD | 111.02 | +1.47% | -5.74% | 1 |
1 |
| Consolidated Edi Rg | USD | 90.44 | +0.06% | -0.64% | 2 |
1 |
| Constellation Brd-A | USD | 262.14 | -0.57% | +9.06% | 3 |
1 |
| Cooper Co Rg | USD | 91.66 | -0.87% | -3.12% | 0 |
0 |
| Copart Rg | USD | 54.86 | +0.94% | +11.96% | 0 |
0 |
| Corning Inc Rg | USD | 39.95 | -0.65% | +32.05% | 4 |
0 |
| Corpay Rg-B | USD | 259.14 | +2.65% | -10.67% | 1 |
0 |
| Corteva Rg | USD | 52.44 | +1.06% | +8.28% | 2 |
0 |
| CoStar Group Rg | USD | 72.73 | -0.64% | -16.78% | 2 |
0 |
| Costco Whsl Rg | USD | 870.75 | +0.33% | +31.92% | 3 |
1 |
| Coterra Energy Rg | USD | 26.94 | +0.97% | +4.55% | 2 |
0 |
| Crown Castl REIT Rg | USD | 95.76 | +0.44% | -17.23% | 1 |
0 |
| CSX Rg | USD | 33.03 | +1.29% | -4.73% | 2 |
0 |
| Cummins Rg | USD | 276.86 | +1.12% | +14.28% | 2 |
0 |
| CVS Health Rg | USD | 61.03 | +0.03% | -22.73% | 2 |
1 |
| D R Horton Rg | USD | 140.35 | +0.68% | -8.28% | 1 |
0 |
| Danaher Rg | USD | 249.16 | -3.24% | +11.31% | 1 |
0 |
| Darden Restauran Rg | USD | 155.33 | +2.22% | -7.51% | 2 |
0 |
| DaVita Rg | USD | 142.44 | +0.16% | +35.75% | 2 |
0 |
| Dayforce Rg | USD | 49.51 | +0.71% | -26.76% | 1 |
-1 |
| Deckers Outdoor Rg | USD | 1'000.69 | -0.76% | +50.86% | 3 |
1 |
| Deere & Co Rg | USD | 382.35 | -0.11% | -4.28% | 1 |
0 |
| Delta Air Lines Rg | USD | 49.65 | +0.14% | +23.24% | 2 |
0 |
| Devon Energy Rg | USD | 45.95 | +0.66% | +0.77% | 2 |
0 |
| Dexcom Rg | USD | 116.64 | +0.09% | -6.00% | 0 |
0 |
| Diamondback Eng Rg | USD | 188.87 | +0.70% | +21.79% | 1 |
1 |
| Digita Rlty REIT Rg | USD | 149.60 | +0.03% | +11.13% | 3 |
0 |
| Discover Fncl Sr Rg | USD | 126.22 | -0.56% | +12.93% | 3 |
0 |
| Dollar General Rg | USD | 126.19 | -0.32% | -6.88% | 2 |
1 |
| Dollar Tree Rg | USD | 107.24 | -1.30% | -24.51% | 1 |
0 |
| Dominion Energy Rg | USD | 49.53 | +0.22% | +5.15% | 2 |
0 |
| Domino's Pizza Rg | USD | 526.28 | -1.38% | +29.45% | 2 |
1 |
| Dover Corp Rg | USD | 182.87 | +0.04% | +18.84% | 1 |
0 |
| Dow Rg | USD | 54.34 | -1.98% | +1.09% | 2 |
0 |
| Dte Energy Rg | USD | 110.45 | -0.11% | +0.28% | 1 |
0 |
| Duke Energy Rg | USD | 99.52 | -0.51% | +3.08% | 3 |
1 |
| DuPont de Nem Rg | USD | 80.10 | -0.77% | +4.93% | 3 |
0 |
| Eastman Chemical Rg | USD | 98.26 | -0.75% | +10.22% | 3 |
0 |
| Eaton Corp -NPV- Rg | USD | 324.13 | -1.06% | +36.03% | 1 |
0 |
| eBay Rg | USD | 54.55 | +2.65% | +25.06% | 4 |
0 |
| Ecolab Inc Rg | USD | 243.02 | -0.11% | +22.66% | 2 |
0 |
| Edison Intl Rg | USD | 71.56 | +0.11% | -0.01% | 2 |
0 |
| Edwards Lifescns Rg | USD | 89.19 | +0.76% | +16.09% | 1 |
0 |
| Electronic Arts Rg | USD | 138.13 | +0.44% | +0.96% | 3 |
0 |
| Elevance Health Rg | USD | 531.91 | +0.87% | +11.82% | 3 |
1 |
| Eli Lilly & Co Rg | USD | 897.89 | +0.72% | +52.93% | 4 |
1 |
| Emerson Electric Rg | USD | 107.76 | -0.85% | +11.66% | 2 |
0 |
| Enphase Energy Rg | USD | 119.01 | -1.51% | -9.94% | 2 |
-1 |
| Entergy Rg | USD | 106.00 | -0.05% | +4.80% | 1 |
1 |
| EOG Resources Rg | USD | 120.74 | +1.04% | -1.20% | 2 |
1 |
| EPAM Systems Rg | USD | 180.99 | +6.31% | -42.74% | 1 |
0 |
| EQT Rg | USD | 37.91 | -0.77% | -1.19% | 2 |
0 |
| Eqty Re REIT-SBI Rg | USD | 67.56 | -0.38% | +10.89% | 2 |
0 |
| Equifax Inc Rg | USD | 239.60 | -0.91% | -2.22% | 1 |
-1 |
| Equinix REIT Rg | USD | 773.84 | +1.50% | -3.92% | 1 |
0 |
| Essex Prop REIT Rg | USD | 278.92 | -1.99% | +14.78% | 2 |
0 |
| Estee Lauder Rg-A | USD | 110.86 | +0.06% | -24.25% | 1 |
-1 |
| Etsy Rg | USD | 57.67 | -1.75% | -28.85% | 1 |
-1 |
| Everest Group Rg | USD | 380.35 | +0.82% | +6.69% | 2 |
1 |
| Evergy Rg | USD | 52.80 | +0.34% | +1.15% | 3 |
0 |
| Eversource Energ Rg | USD | 57.77 | -0.40% | -6.03% | 1 |
0 |
| Exelon Rg | USD | 34.89 | -0.80% | -2.81% | 2 |
1 |
| Expedia Group Rg | USD | 124.54 | +0.38% | -17.95% | 3 |
0 |
| Expedit Intl Was Rg | USD | 125.69 | +0.93% | -2.10% | 3 |
0 |
| Extra Sp St REIT Rg | USD | 157.47 | -1.14% | -0.65% | 3 |
-1 |
| Exxon Mobil Rg | USD | 111.46 | +1.90% | +9.40% | 1 |
1 |
| F5 Rg | USD | 169.52 | +1.09% | -5.29% | 1 |
0 |
| FactSet Resh Sys Rg | USD | 410.51 | +0.82% | -14.65% | 0 |
0 |
| Fair Isaac Rg | USD | 1'419.00 | -0.20% | +22.15% | 1 |
0 |
| Fastenal Rg | USD | 64.95 | +0.84% | +0.28% | 0 |
0 |
| Fd Rlty Inv-SBI Rg | USD | 100.62 | -0.37% | -2.00% | 1 |
0 |
| Fedex Rg | USD | 252.10 | +1.62% | -1.93% | 1 |
0 |
| Fidelity Nationa Rg | USD | 75.85 | -1.56% | +28.27% | 3 |
0 |
| Fifth Third Banc Rg | USD | 35.98 | +0.93% | +4.32% | 2 |
0 |
| First Solar Rg | USD | 262.37 | +0.40% | +52.29% | 4 |
0 |
| Firstenergy Rg | USD | 38.09 | -0.21% | +4.12% | 2 |
0 |
| Fiserv Inc Rg | USD | 148.77 | -0.48% | +12.53% | 2 |
0 |
| FMC Corp Rg | USD | 55.19 | -0.63% | -11.91% | 2 |
-1 |
| Ford Motor Rg | USD | 11.69 | -0.81% | -3.36% | 2 |
0 |
| Fortinet Rg | USD | 59.15 | -2.87% | +1.06% | 1 |
0 |
| Fortive Rg | USD | 73.09 | -0.31% | -0.43% | 0 |
0 |
| Fox Rg-A | USD | 33.56 | +0.36% | +13.11% | 3 |
0 |
| Fox Rg-B | USD | 31.21 | +0.58% | +12.88% | --- | --- |
| Franklin Resourc Rg | USD | 22.48 | +0.36% | -24.81% | 2 |
-1 |
| Freeport McMoRan Rg | USD | 49.10 | +2.95% | +12.03% | 2 |
-1 |
| Garmin N | USD | 160.00 | -0.45% | +25.04% | 2 |
0 |
| Gartner Rg | USD | 454.60 | +1.86% | -1.07% | 1 |
0 |
| GE Aerospace Rg | USD | 165.13 | +0.10% | +60.87% | 2 |
1 |
| GE Hltc Tech Rg | USD | 78.27 | +0.93% | +1.23% | 1 |
0 |
| GE Vernova Rg | USD | 179.52 | -0.03% | --- | --- | --- |
| Gen Digital Rg | USD | 23.56 | -0.55% | +3.24% | 3 |
0 |
| Generac Hldgs Rg | USD | 137.21 | -1.20% | +7.46% | 2 |
-1 |
| General Mills Rg | USD | 66.73 | +0.11% | +2.33% | 1 |
1 |
| General Motors Rg | USD | 47.42 | -0.05% | +32.07% | 3 |
0 |
| Genl Dynamics Co Rg | USD | 297.59 | -0.14% | +14.76% | 3 |
1 |
| Genuine Parts Co Rg | USD | 140.99 | +1.18% | +0.61% | 2 |
0 |
| Gilead Sciences Rg | USD | 63.15 | -1.74% | -22.05% | 2 |
0 |
| Global Payments Rg | USD | 93.12 | +0.99% | -27.39% | 2 |
0 |
| Globe Life Rg | USD | 82.19 | +2.23% | -33.95% | 2 |
0 |
| Goldman Sachs Gr Rg | USD | 455.91 | -0.33% | +18.58% | 2 |
0 |
| Halliburton Rg | USD | 32.98 | +0.12% | -8.88% | 2 |
1 |
| Hartford Fin Ser Rg | USD | 102.79 | +0.27% | +27.53% | 2 |
1 |
| Hasbro Inc Rg | USD | 60.66 | -1.49% | +18.80% | 3 |
-1 |
| HCA Healthcare Rg | USD | 336.60 | -1.19% | +25.85% | 4 |
0 |
| Healthpeak REIT Rg | USD | 19.25 | -1.18% | -1.62% | 2 |
0 |
| Henry Schein Rg | USD | 68.28 | +3.17% | -9.81% | 1 |
0 |
| Hershey Rg | USD | 182.41 | -0.18% | -1.99% | 2 |
0 |
| Hess Rg | USD | 146.68 | +2.34% | -0.58% | 2 |
1 |
| Hiltn Wrld Hldgs Rg | USD | 216.86 | +0.40% | +18.62% | 2 |
0 |
| Hologic Rg | USD | 71.47 | +0.06% | +0.03% | 0 |
0 |
| Home Depot Rg | USD | 350.28 | -1.01% | +2.11% | 4 |
0 |
| Honeywell Intl Rg | USD | 212.87 | +0.43% | +1.51% | 4 |
0 |
| Hormel Foods Rg | USD | 30.49 | +0.40% | -5.42% | 1 |
0 |
| Host Hotels REIT Rg | USD | 17.94 | -0.11% | -7.86% | 2 |
0 |
| Howmet Aerspc Rg | USD | 79.80 | -0.50% | +48.19% | 2 |
0 |
| HP Enterprise Rg | USD | 21.76 | -0.37% | +28.62% | 4 |
0 |
| HP Rg | USD | 36.46 | -0.79% | +22.13% | 4 |
0 |
| Hubbell Rg | USD | 380.09 | -1.97% | +17.88% | 0 |
0 |
| Humana Rg | USD | 354.20 | +1.33% | -23.65% | 2 |
1 |
| Huntgtn Ingls In Rg | USD | 246.20 | +0.11% | -5.28% | 1 |
0 |
| Huntington Bancs Rg | USD | 12.46 | +0.56% | -2.04% | 2 |
0 |
| IBM Rg | USD | 172.71 | +1.27% | +4.28% | 2 |
0 |
| Idex Corp Rg | USD | 202.83 | +0.24% | -6.80% | 0 |
0 |
| IDEXX Labs Rg | USD | 503.60 | -0.14% | -9.27% | 0 |
0 |
| Illinois Tool Wo Rg | USD | 242.12 | +0.68% | -8.19% | 0 |
0 |
| Illumina Rg | USD | 108.10 | -0.89% | -22.36% | 1 |
-1 |
| Incyte Rg | USD | 61.44 | -1.99% | -2.15% | 4 |
1 |
| Ingersoll Rand Rg | USD | 93.72 | -0.91% | +22.29% | 2 |
0 |
| Insulet Rg | USD | 196.40 | -1.01% | -9.48% | 2 |
-1 |
| Intel Rg | USD | 30.63 | -1.13% | -39.04% | 1 |
-1 |
| Intercon Exchang Rg | USD | 135.87 | -0.37% | +6.19% | 2 |
0 |
| Interpublic Grou Rg | USD | 29.48 | -0.34% | -9.38% | 1 |
0 |
| Intl Flavors&Fra Rg | USD | 96.34 | +0.21% | +18.74% | 3 |
0 |
| Intl Paper Rg | USD | 46.54 | +0.63% | +27.94% | 4 |
1 |
| Intuit Rg | USD | 609.68 | +1.19% | -2.46% | 1 |
-1 |
| Intuitive Surgic Rg | USD | 435.00 | +1.16% | +28.94% | 3 |
0 |
| Invesco Rg | USD | 14.76 | -0.14% | -17.15% | 1 |
0 |
| Invitation REIT Rg | USD | 35.46 | -0.76% | +4.75% | 1 |
0 |
| IQVIA Holdings Rg | USD | 212.77 | -0.03% | -8.02% | 0 |
0 |
| Iron Mount REIT Rg | USD | 88.63 | -0.08% | +26.75% | 2 |
0 |
| J.B.Hunt Transp Rg | USD | 155.60 | -1.53% | -22.10% | 2 |
0 |
| Jabil Rg | USD | 116.28 | -7.88% | -0.92% | 2 |
0 |
| Jack Henry & Ass Rg | USD | 162.21 | -1.71% | -0.73% | 1 |
0 |
| Jacobs Solutions Rg | USD | 140.74 | -0.18% | +8.63% | 1 |
1 |
| JM Smucker Rg | USD | 110.68 | -1.49% | -11.10% | 2 |
0 |
| Johnson Ctr Int Rg | USD | 68.73 | -0.54% | +19.88% | 2 |
0 |
| Johnson&Johnson Rg | USD | 146.66 | +0.69% | -7.08% | 2 |
0 |
| JPMorgan Chase Rg | USD | 196.81 | -0.10% | +15.81% | 3 |
0 |
| Juniper Networks Rg | USD | 35.59 | +0.13% | +20.56% | 1 |
1 |
| Kellanova Rg | USD | 57.80 | -1.70% | +5.17% | 2 |
1 |
| Kenvue Rg | USD | 18.75 | +1.21% | -13.98% | 1 |
0 |
| Keurig Dr Pepper Rg | USD | 34.49 | -0.58% | +3.51% | 3 |
1 |
| Keycorp Rg | USD | 13.54 | -0.33% | -5.69% | 2 |
-1 |
| Keysight Technol Rg | USD | 135.45 | -0.48% | -14.45% | 1 |
-1 |
| Kimberly-Clark Rg | USD | 140.23 | -1.02% | +16.59% | 4 |
1 |
| Kimco Rlty REIT Rg | USD | 18.75 | -0.29% | -11.78% | 1 |
0 |
| Kinder Morgan Rg-P | USD | 19.80 | +0.30% | +11.90% | 3 |
0 |
| KLA Rg | USD | 863.31 | +1.70% | +48.51% | 3 |
-1 |
| Kroger Rg | USD | 50.94 | -2.01% | +13.72% | 1 |
1 |
| L3Harris Tech Rg | USD | 222.85 | +0.18% | +5.62% | 3 |
0 |
| Labcorp Hldgs | USD | 206.64 | +0.07% | --- | 2 |
1 |
| Lam Research Cor Rg | USD | 1'089.58 | +1.67% | +39.11% | 4 |
-1 |
| Lamb Wst Hldg-WI Rg | USD | 82.81 | -2.21% | -21.66% | 2 |
0 |
| Las Vegas Sands Rg | USD | 44.81 | +1.15% | -9.98% | 1 |
-1 |
| Leidos Holdg Rg | USD | 145.31 | +1.00% | +32.92% | 2 |
1 |
| Lennar Rg-A | USD | 148.42 | -0.20% | -0.21% | 1 |
0 |
| Linde Rg | USD | 440.02 | -0.14% | +7.14% | --- | --- |
| Live Nation Ent Rg | USD | 92.14 | +0.22% | -1.77% | 2 |
0 |
| LKQ Rg | USD | 41.01 | +0.66% | -14.19% | 1 |
0 |
| Lockheed Martin Rg | USD | 463.72 | +0.81% | +1.49% | 3 |
1 |
| Loews Rg | USD | 76.30 | +0.13% | +9.50% | --- | --- |
| Lowe's Com Rg | USD | 226.23 | -0.68% | +2.35% | 2 |
0 |
| Lululemon Athl Rg | USD | 313.23 | +0.10% | -38.74% | 1 |
0 |
| Lyondellbasell I Rg | USD | 95.24 | -0.15% | +0.32% | 1 |
0 |
| M&T Bank Rg | USD | 146.82 | +0.00% | +7.11% | 2 |
0 |
| Marathon Oil Rg | USD | 27.75 | +1.57% | +13.08% | 4 |
1 |
| Marathon Petro Rg | USD | 175.71 | +1.89% | +16.24% | 0 |
1 |
| Marketaxess Hold Rg | USD | 195.61 | -1.88% | -33.20% | 1 |
0 |
| Marriott Intl Rg-A | USD | 243.05 | -0.67% | +7.78% | 2 |
0 |
| Marsh & McLennan Rg | USD | 213.17 | +0.21% | +12.27% | 2 |
1 |
| Martin Marietta Rg | USD | 538.02 | -3.69% | +11.97% | 1 |
0 |
| Masco Rg | USD | 68.32 | -1.54% | +3.60% | 1 |
0 |
| Mastercard Rg-A | USD | 449.17 | -0.21% | +5.53% | 2 |
0 |
| Match Group Rg | USD | 30.47 | -0.23% | -16.52% | 2 |
-1 |
| McCormic Non Vtg Rg | USD | 68.40 | -0.34% | +0.31% | 1 |
0 |
| McDonald's Rg | USD | 252.87 | +0.83% | -15.42% | 1 |
0 |
| Mckesson Rg | USD | 602.03 | -0.15% | +30.23% | 4 |
1 |
| Medtronic Rg | USD | 79.73 | -0.03% | -3.19% | 2 |
0 |
| Merck Rg | USD | 129.11 | +0.88% | +17.40% | 2 |
1 |
| Meta Platforms Rg-A | USD | 499.49 | -1.41% | +41.11% | 3 |
0 |
| Metlife Rg | USD | 70.44 | +0.83% | +5.64% | 2 |
1 |
| Mettler Toledo I Rg | USD | 1'466.76 | -0.97% | +22.10% | 2 |
0 |
| MGM Resorts Itl Rg | USD | 41.99 | +3.60% | -9.29% | 1 |
-1 |
| Microchip Tech Rg | USD | 93.45 | +2.67% | +3.63% | 1 |
-1 |
| Micron Technolog Rg | USD | 153.45 | +3.80% | +79.81% | 4 |
0 |
| Microsoft Rg | USD | 446.34 | -0.45% | +18.69% | 3 |
0 |
| Mid-Amer Ap REIT Rg | USD | 140.01 | -0.88% | +5.05% | 1 |
0 |
| Moderna Rg | USD | 133.27 | -3.36% | +34.01% | 1 |
0 |
| Mohawk Industrie Rg | USD | 110.99 | -0.46% | +7.73% | 2 |
0 |
| Molina Healthcar Rg | USD | 309.20 | +1.08% | -15.33% | 2 |
1 |
| Molson Coors Rg-B | USD | 50.07 | -0.40% | -17.87% | 1 |
0 |
| Mondelez Intl Rg-A | USD | 66.17 | +0.14% | -8.64% | 2 |
0 |
| Monolithic Power Rg | USD | 852.56 | +3.04% | +35.16% | 3 |
-1 |
| Monster Beverage Rg | USD | 48.42 | -1.45% | -15.95% | 0 |
0 |
| Moody's Rg | USD | 420.18 | +0.02% | +7.56% | 1 |
0 |
| Morgan Stanley Rg | USD | 97.27 | -0.31% | +4.63% | 2 |
0 |
| Mosaic Rg | USD | 27.61 | +1.66% | -23.99% | 1 |
0 |
| Motorola Soltn Rg | USD | 384.93 | +0.35% | +22.52% | 3 |
0 |
| MSCI Rg-A | USD | 480.11 | +0.75% | -15.76% | 1 |
0 |
| Nasdaq Rg | USD | 58.99 | +0.61% | +1.46% | 1 |
0 |
| NetApp Rg | USD | 128.71 | +2.12% | +46.00% | 3 |
0 |
| Netflix Rg | USD | 685.67 | +1.46% | +40.83% | 3 |
0 |
| Newmont Rg | USD | 42.74 | +2.27% | +0.97% | 3 |
0 |
| News Rg-A | USD | 27.01 | +0.56% | +10.02% | 2 |
0 |
| News Rg-B | USD | 27.65 | +0.73% | +7.50% | --- | --- |
| NextEra Energy Rg | USD | 72.17 | +2.46% | +15.97% | 2 |
1 |
| Nike -B- | USD | 95.50 | +0.76% | -12.70% | 2 |
0 |
| Nisource Rg | USD | 28.19 | +0.43% | +5.73% | 2 |
1 |
| Nordson Rg | USD | 232.20 | +0.06% | -12.10% | 1 |
0 |
| Norfolk Southern Rg | USD | 223.02 | +0.49% | -6.11% | 2 |
0 |
| Northern Trust Rg | USD | 82.90 | +1.00% | -1.75% | 1 |
0 |
| Northrop Grumman Rg | USD | 432.29 | +1.52% | -9.04% | 1 |
1 |
| Norw Crs Line Rg | USD | 17.06 | +0.50% | -15.32% | 2 |
-1 |
| NRG Energy Rg | USD | 80.22 | +0.38% | +54.58% | 2 |
1 |
| Nucor Rg | USD | 157.62 | +1.28% | -10.58% | 0 |
0 |
| NVIDIA Rg | USD | 135.58 | +3.51% | +173.78% | 4 |
0 |
| NVR Rg | USD | 7'453.00 | -1.15% | +7.70% | 0 |
0 |
| NXP Semiconducto Br | USD | 271.40 | +0.05% | +18.16% | 3 |
-1 |
| O Reilly Auto Rg | USD | 1'056.65 | +1.28% | +11.22% | 2 |
1 |
| Occid.Petrol Cor Rg | USD | 62.29 | +1.68% | +2.60% | 1 |
1 |
| Old Dominion Fre Rg | USD | 173.30 | -0.36% | -14.49% | 1 |
0 |
| Omnicom Group In Rg | USD | 89.57 | -1.74% | +5.38% | 2 |
0 |
| ON Semiconductor Rg | USD | 70.73 | +0.00% | -15.32% | 0 |
-1 |
| ONEOK Rg | USD | 80.48 | +0.52% | +14.01% | 2 |
1 |
| Oracle Rg | USD | 142.94 | -1.18% | +37.19% | 3 |
0 |
| Otis Worldwide Rg | USD | 96.49 | -0.01% | +7.86% | 2 |
0 |
| Paccar Rg | USD | 107.70 | -0.05% | +10.29% | 2 |
0 |
| Packaging Corp A Rg | USD | 186.06 | +0.10% | +14.10% | 2 |
1 |
| Palo Alto Net Rg | USD | 317.02 | -0.80% | +7.51% | 2 |
0 |
| Paramount Glb Rg-B | USD | 9.61 | -2.24% | -35.02% | 2 |
0 |
| Parker-Hannifin Rg | USD | 507.84 | +0.20% | +10.01% | 1 |
0 |
| Paychex Inc Rg | USD | 125.46 | +0.60% | +5.33% | 3 |
0 |
| Paycom Software Rg | USD | 144.07 | +1.85% | -31.57% | 1 |
-1 |
| PayPal Holdings Rg | USD | 59.12 | -1.68% | -3.73% | 1 |
-1 |
| Pentair Rg | USD | 79.77 | +0.23% | +9.46% | 2 |
0 |
| Pepsico Rg | USD | 166.48 | +0.20% | -1.98% | 2 |
1 |
| Pfizer Rg | USD | 27.79 | +1.37% | -4.79% | 1 |
0 |
| PG&E Rg | USD | 17.69 | -0.51% | -1.39% | 2 |
0 |
| Philip Mrrs Int Rg | USD | 101.16 | -0.08% | +7.61% | 2 |
0 |
| Phillips 66 Rg | USD | 137.50 | +1.21% | +2.04% | 1 |
1 |
| Pinnacle West Ca Rg | USD | 74.77 | +0.04% | +4.04% | 3 |
1 |
| PNC Finl Ser Rg | USD | 152.60 | -1.22% | -0.24% | 1 |
0 |
| Pool Rg | USD | 337.89 | -1.54% | -15.25% | 0 |
0 |
| PPG Industries Rg | USD | 128.69 | +0.65% | -14.50% | 1 |
0 |
| PPL Rg | USD | 27.92 | -0.43% | +3.47% | 3 |
1 |
| Principal Financ Rg | USD | 78.38 | +0.65% | -0.37% | 2 |
0 |
| Procter&Gamble Rg | USD | 167.44 | -0.67% | +15.03% | 1 |
1 |
| Progressive (Ohi Rg | USD | 209.72 | -0.49% | +32.31% | 1 |
1 |
| Prologis REIT Rg | USD | 109.35 | -0.64% | -17.44% | 2 |
-1 |
| Prudential Finan Rg | USD | 116.09 | +0.36% | +11.53% | 2 |
1 |
| PTC Rg | USD | 173.03 | +0.20% | -1.10% | 1 |
0 |
| Publ Svcs Enterp Rg | USD | 73.13 | -0.22% | +19.85% | 3 |
1 |
| Public Stor REIT Rg | USD | 289.90 | -0.53% | -4.44% | 3 |
0 |
| PulteGroup Rg | USD | 110.02 | -1.01% | +7.67% | 2 |
0 |
| Qorvo Rg | USD | 114.71 | +0.45% | +1.86% | 3 |
0 |
| Qualcomm Rg | USD | 227.09 | +2.19% | +57.01% | 4 |
0 |
| Quanta Services Rg | USD | 277.64 | -1.27% | +30.31% | 3 |
0 |
| Quest Diagnostic Rg | USD | 137.19 | -0.08% | -0.42% | 3 |
1 |
| Ralph Lauren Rg-A | USD | 184.42 | +1.39% | +26.14% | 3 |
0 |
| Raymond J Financ Rg | USD | 118.58 | -0.32% | +6.69% | 1 |
0 |
| Realty Inm REIT Rg | USD | 52.78 | -0.60% | -7.52% | 2 |
0 |
| Regency Cent REITRg | USD | 61.16 | -0.44% | -8.72% | 2 |
0 |
| Regeneron Pharma Rg | USD | 1'039.11 | -0.60% | +18.31% | 3 |
1 |
| Regions Financia Rg | USD | 18.89 | -0.47% | -2.06% | 1 |
0 |
| Republic Service Rg | USD | 190.99 | -0.45% | +16.34% | 2 |
1 |
| Resmed Rg | USD | 212.98 | +0.33% | +23.40% | 1 |
-1 |
| Revvity Rg | USD | 107.12 | -0.16% | -1.85% | 1 |
0 |
| Robert Half Rg | USD | 63.84 | +0.03% | -27.41% | 1 |
0 |
| Rockwell Automat Rg | USD | 260.46 | +0.06% | -16.16% | 1 |
-1 |
| Rollins Rg | USD | 49.41 | -0.68% | +13.92% | 3 |
0 |
| Roper Technologi Rg | USD | 560.10 | +1.18% | +2.74% | 3 |
0 |
| Ross Stores Rg | USD | 148.69 | -1.12% | +7.44% | 3 |
0 |
| RTX Rg | USD | 105.02 | +0.24% | +24.52% | 2 |
1 |
| Ryl Caribbean Cr Rg | USD | 150.01 | -0.97% | +16.98% | 4 |
0 |
| S&P Global Rg | USD | 435.60 | -0.06% | -1.06% | 1 |
0 |
| Salesforce Rg | USD | 240.85 | +3.90% | -11.91% | 1 |
-1 |
| SBA Cmmns REIT-A Rg | USD | 191.19 | +0.00% | -24.64% | 2 |
0 |
| Seagate Hldgs Rg | USD | 105.99 | +0.01% | +24.15% | 4 |
0 |
| Sempra Energy Rg | USD | 75.08 | -0.03% | +0.50% | 3 |
0 |
| ServiceNow Rg | USD | 733.26 | +0.42% | +3.35% | 1 |
-1 |
| Sherwin-Williams Rg | USD | 300.94 | +0.25% | -3.75% | 1 |
0 |
| Skyworks Solutio Rg | USD | 106.46 | +0.15% | -5.30% | 3 |
-1 |
| SLB Rg | USD | 45.30 | +1.94% | -14.60% | 1 |
0 |
| Smn Prp Grp REIT Rg | USD | 145.82 | -0.75% | +3.00% | 2 |
0 |
| Snap-On Rg | USD | 268.55 | -0.28% | -6.76% | 1 |
0 |
| Solventum Rg | USD | 53.07 | -0.47% | --- | --- | --- |
| Southern Co Rg | USD | 78.19 | +0.32% | +11.15% | 3 |
1 |
| Southwest Airlin Rg | USD | 28.26 | -0.60% | -1.56% | 2 |
0 |
| Starbucks Rg | USD | 80.20 | -1.39% | -16.47% | 2 |
0 |
| State Street Rg | USD | 72.21 | -0.22% | -6.57% | 1 |
0 |
| Steel Dynamics Rg | USD | 125.00 | -1.22% | +5.84% | 0 |
0 |
| STERIS Rg | USD | 215.12 | -0.64% | -1.52% | 2 |
0 |
| Stnly Blck&Deck Rg | USD | 83.64 | -0.58% | -14.24% | 1 |
0 |
| Stryker Rg | USD | 343.34 | -1.53% | +16.43% | 3 |
0 |
| Super Micro Comp Rg | USD | 920.01 | +3.67% | +223.65% | 3 |
-1 |
| Synchrony Financ Rg | USD | 44.33 | +1.60% | +14.24% | 2 |
0 |
| Synopsys Rg | USD | 620.31 | +1.24% | +20.47% | 3 |
-1 |
| Sysco Rg | USD | 73.07 | +0.54% | -0.62% | 1 |
0 |
| T Rowe Price Grp Rg | USD | 117.57 | +0.45% | +9.17% | 2 |
-1 |
| T-Mobile US Rg | USD | 177.61 | +0.13% | +10.78% | 4 |
1 |
| Take-Two Interac Rg | USD | 155.37 | -1.29% | -3.47% | 3 |
0 |
| Tapestry Rg | USD | 41.47 | +1.12% | +11.41% | 2 |
0 |
| Targa Resources Rg | USD | 124.86 | +1.15% | +42.10% | 4 |
1 |
| Target Rg | USD | 143.21 | +0.47% | +0.08% | 1 |
0 |
| TE Connectiv Rg | USD | 150.69 | -0.32% | +7.60% | 2 |
0 |
| Teledyne Tech Rg | USD | 385.47 | -0.23% | -13.43% | 0 |
0 |
| Teleflex Rg | USD | 202.04 | -0.02% | -18.95% | 2 |
-1 |
| Teradyne Rg | USD | 151.75 | +4.84% | +39.84% | 3 |
-1 |
| Tesla Rg | USD | 184.86 | -1.38% | -25.60% | 3 |
-1 |
| Texas Instrument Rg | USD | 196.25 | +0.69% | +15.13% | 2 |
0 |
| Textron Inc Rg | USD | 86.62 | +0.77% | +6.89% | 1 |
0 |
| The Cigna Rg | USD | 335.27 | +0.14% | +11.80% | 1 |
1 |
| The Kraft Heinz Rg | USD | 32.67 | -0.76% | -11.65% | 2 |
1 |
| Thermo Fisher Sc Rg | USD | 555.18 | -2.46% | +7.23% | 1 |
0 |
| Tjx Companies Rg | USD | 110.85 | +0.54% | +17.54% | 3 |
1 |
| Tractor Supply Rg | USD | 289.98 | +0.15% | +34.86% | 2 |
0 |
| Trane Tech Rg | USD | 336.42 | -2.59% | +41.61% | 3 |
0 |
| TransDigm Rg | USD | 1'336.18 | -0.25% | +32.41% | 2 |
0 |
| Travelers Cos Rg | USD | 210.43 | +0.92% | +9.46% | 2 |
1 |
| Trimble Rg | USD | 55.51 | -0.38% | +4.34% | 1 |
0 |
| Truist Finl Rg | USD | 36.26 | -0.86% | -0.95% | 2 |
-1 |
| Tyler Technologi Rg | USD | 475.18 | +0.48% | +13.10% | 2 |
0 |
| Tyson Foods -A- | USD | 56.09 | +1.69% | +2.62% | 2 |
1 |
| Uber Tech Rg | USD | 70.07 | -0.37% | +14.23% | 3 |
0 |
| UDR REIT Rg | USD | 40.56 | -0.17% | +6.11% | 2 |
0 |
| Ulta Beauty Rg | USD | 382.59 | -1.69% | -21.92% | 0 |
0 |
| Union Pacific Rg | USD | 223.69 | +0.50% | -9.38% | 2 |
0 |
| United Airlines Rg | USD | 49.58 | -1.55% | +20.16% | 2 |
0 |
| United Rentals Rg | USD | 636.69 | -1.27% | +12.46% | 2 |
-1 |
| Unitedhealth Gro Rg | USD | 480.20 | -0.18% | -8.63% | 1 |
1 |
| Univ Health Serv-B | USD | 189.66 | -0.47% | +25.01% | 4 |
0 |
| US Bancorp Rg | USD | 39.11 | -0.46% | -9.22% | 2 |
0 |
| Utd Parcel Svc Rg-B | USD | 136.28 | +1.55% | -14.65% | 1 |
0 |
| Valero Energy Rg | USD | 152.19 | +1.50% | +15.34% | 0 |
1 |
| Ventas REIT Rg | USD | 50.16 | -0.20% | +0.84% | 4 |
0 |
| Veralto Rg | USD | 100.07 | -1.14% | +23.05% | 2 |
0 |
| Verisign Rg | USD | 178.20 | -0.05% | -13.48% | 2 |
0 |
| Verisk Analytics Rg | USD | 268.80 | +0.41% | +12.53% | 3 |
0 |
| Verizon Comm Rg | USD | 40.29 | +0.52% | +6.31% | 2 |
1 |
| Vertex Pharmaceu Rg | USD | 467.28 | -1.35% | +14.84% | 2 |
1 |
| Viatris Rg | USD | 10.05 | -0.59% | -7.20% | 2 |
1 |
| VICI Proper REIT Rg | USD | 28.15 | +0.14% | -11.83% | 1 |
0 |
| Visa Rg-A | USD | 274.46 | +0.31% | +5.10% | 1 |
0 |
| Vistra Rg | USD | 88.23 | +0.74% | +127.36% | 3 |
1 |
| Vulcan Materials Rg | USD | 244.13 | -4.49% | +12.60% | 2 |
0 |
| W.R.Berkley Rg | USD | 80.65 | +0.59% | +13.36% | 1 |
1 |
| Walgreens Boots Rg | USD | 16.11 | +6.34% | -38.30% | 2 |
0 |
| Walmart Rg | USD | 67.62 | +0.03% | +28.64% | 3 |
1 |
| Walt Disney Rg | USD | 101.24 | -0.26% | +12.42% | 1 |
0 |
| Warnr Bros Rg-A | USD | 6.99 | -2.37% | -38.58% | 0 |
-1 |
| Waste Management Rg | USD | 207.49 | -0.19% | +16.07% | 1 |
1 |
| Waters Rg | USD | 290.76 | -1.24% | -10.58% | 1 |
0 |
| WEC Energy Group Rg | USD | 78.49 | +0.56% | -7.27% | 2 |
1 |
| Wells Fargo Rg | USD | 58.69 | -0.61% | +19.97% | 1 |
0 |
| Welltower REIT Rg | USD | 103.11 | -0.80% | +15.27% | 3 |
0 |
| West Pharmaceuti Rg | USD | 325.14 | +0.95% | -8.53% | 1 |
0 |
| Western Digital Rg | USD | 80.23 | +0.46% | +53.20% | 4 |
0 |
| Westinghouse Air Rg | USD | 161.27 | -1.09% | +28.49% | 2 |
0 |
| WestRock Rg | USD | 51.94 | +4.51% | +19.70% | 2 |
1 |
| Weyerhaeuse REIT Rg | USD | 28.72 | -0.52% | -16.97% | 1 |
0 |
| Williams Compani Rg | USD | 42.10 | +0.69% | +20.04% | 3 |
1 |
| Willis Towers Rg | USD | 255.48 | -0.39% | +5.92% | 2 |
1 |
| WW Grainger Rg | USD | 917.47 | -0.76% | +11.56% | 0 |
0 |
| Wynn Resorts Rg | USD | 89.20 | +0.47% | -2.10% | 2 |
-1 |
| Xcel Energy Rg | USD | 53.12 | -0.23% | -14.20% | 2 |
1 |
| Xylem Rg | USD | 139.15 | -0.87% | +22.74% | 2 |
0 |
| Yum Brands Rg | USD | 134.43 | -0.73% | +3.64% | 1 |
0 |
| Zebra Tech -A- | USD | 295.25 | -2.36% | +8.02% | 2 |
-1 |
| Zimmer Biomet Hl Rg | USD | 105.85 | -0.79% | -12.33% | 1 |
0 |
| Zoetis Rg-A | USD | 169.87 | +0.12% | -14.04% | 1 |
0 |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.