Actions CboeEurozone50PREUR
CboeEurozone50PREUR
+0.59%
+2.97
Points
503.96
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%)2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 503.96 | +0.59% | --- | --- | --- |
| AB InBev | EUR | 55.83 | +0.23% | -4.66% |  2 |
 0 |
| adidas N | EUR | 224.40 | -0.24% | +22.09% |  4 |
0 |
| Adyen | EUR | 1'401.60 | +0.67% | +19.34% |  1 |
 -1 |
| Air Liquide | EUR | 188.11 | +0.12% | +6.68% | 2 |
0 |
| Airbus Br Rg | EUR | 161.00 | -0.27% | +15.60% |  3 |
0 |
| Allianz Rg | EUR | 267.50 | +0.36% | +10.09% | 3 |
0 |
| ASML Hldg Br Rg | EUR | 820.70 | +0.92% | +19.29% | 2 |
0 |
| AXA | EUR | 34.57 | +0.68% | +16.41% | 3 |
0 |
| Banco Santander Rg | EUR | 4.70 | +2.17% | +21.45% | 4 |
0 |
| BASF N | EUR | 50.95 | -0.31% | +4.80% | 4 |
0 |
| Bayer N | EUR | 27.46 | +0.59% | -18.89% | 1 |
-1 |
| BMW Br | EUR | 105.60 | -0.24% | +4.93% | 4 |
0 |
| BNP Paribas A | EUR | 67.21 | +0.89% | +6.44% | 4 |
0 |
| Danone | EUR | 59.92 | -0.05% | +2.16% | 3 |
0 |
| Dassault Syst | EUR | 38.36 | -0.47% | -12.87% | 1 |
0 |
| Deutsche Post N | EUR | 38.77 | +0.46% | -14.04% | 2 |
0 |
| Deutsche Telekom N | EUR | 21.68 | +0.62% | -0.68% | 3 |
0 |
| Enel N | EUR | 6.09 | +0.63% | -10.29% | 1 |
0 |
| ENGIE | EUR | 15.96 | -0.09% | +0.42% | 4 |
0 |
| Eni N | EUR | 15.34 | +0.08% | -0.26% | 3 |
0 |
| EssilorLuxott | EUR | 204.00 | +0.49% | +11.78% | 3 |
0 |
| Ferrari Rg | EUR | 386.10 | +0.86% | +25.43% | 2 |
0 |
| Heineken Br Rg | EUR | 90.84 | -0.37% | -0.83% | 3 |
0 |
| Hermes Intl | EUR | 2'319.00 | +0.39% | +20.39% | 1 |
0 |
| Iberdrola | EUR | 11.47 | +1.15% | -4.67% | 4 |
0 |
| Inditex | EUR | 45.22 | +1.53% | +12.96% | 3 |
0 |
| Infineon Technolo N | EUR | 29.81 | -1.00% | -20.24% | 2 |
-1 |
| ING Group Rg | EUR | 15.47 | +0.70% | +13.57% | 4 |
0 |
| Intesa Sanpaolo N | EUR | 3.45 | +0.90% | +29.40% | 4 |
0 |
| Kering | EUR | 350.15 | +1.11% | -13.21% | 1 |
-1 |
| Kone-B Rg | EUR | 43.61 | +0.72% | -4.12% | 2 |
0 |
| L'Oreal | EUR | 441.95 | +0.22% | -2.14% | 3 |
0 |
| LVMH | EUR | 795.00 | -0.23% | +8.62% | 1 |
-1 |
| Mercedes-BenzGr N | EUR | 74.00 | -0.26% | +18.60% | 4 |
0 |
| Muenchener Rueckv N | EUR | 418.55 | +0.01% | +11.21% | 2 |
 1 |
| Neste Rg | EUR | 26.23 | -0.53% | -18.13% | 2 |
0 |
| Pernod Ricard | EUR | 145.05 | -0.31% | -8.92% | 2 |
0 |
| Porsch Pref Br-Unty | EUR | 90.31 | +0.93% | +11.85% | 3 |
0 |
| Prosus Rg-N | EUR | 31.02 | +3.94% | +10.58% | 3 |
0 |
| Roy.Philips Br Rg | EUR | 19.58 | +2.49% | -9.13% | 2 |
1 |
| Safran | EUR | 204.70 | -0.29% | +28.75% | 4 |
0 |
| Sanofi | EUR | 88.69 | +0.59% | -1.77% | 1 |
0 |
| SAP I | EUR | 172.48 | +3.93% | +18.88% | 2 |
0 |
| Schneider El | EUR | 206.20 | +0.15% | +13.27% | 2 |
0 |
| Siemens Health Rg | EUR | 51.66 | +0.73% | -2.76% | 2 |
0 |
| Siemens N | EUR | 173.80 | -0.33% | +2.80% | 3 |
0 |
| TotalEnergies | EUR | 67.96 | +0.09% | +10.23% | 4 |
1 |
| Vinci | EUR | 111.10 | -2.16% | +0.04% | 2 |
0 |
| Vivendi | EUR | 10.01 | +0.73% | +2.79% | 2 |
0 |
| Volkswagen Vz I | EUR | 121.25 | -0.04% | +8.54% | 4 |
0 |
| Vonovia N | EUR | 25.51 | +0.55% | -11.58% | 3 |
0 |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.