Actions CboeEurozone50PREUR
CboeEurozone50PREUR
-0.88%
-4.84
Points
542.83
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%)2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| CboeEurozone50PREUR | EUR | 542.83 | -0.88% | --- | --- | --- |
| AB InBev | EUR | 58.92 | +0.37% | +21.86% |  1 |
 1 |
| Adyen | EUR | 1'518.60 | -1.12% | +7.14% |  2 |
 0 |
| Air Liquide | EUR | 174.94 | -0.57% | +12.57% | 1 |
1 |
| Airbus Br Rg | EUR | 175.24 | -0.65% | +13.87% |  4 |
0 |
| Allianz Rg | EUR | 342.00 | -0.55% | +20.64% | 1 |
1 |
| ASML Hldg Br Rg | EUR | 660.00 | -2.53% | -0.27% |  3 |
 -1 |
| AXA | EUR | 41.03 | -0.79% | +20.40% | 2 |
1 |
| Banco Santander Rg | EUR | 7.12 | -1.45% | +62.05% | 3 |
0 |
| BBVA Rg | EUR | 12.93 | -2.32% | +40.17% | 3 |
0 |
| BMW Br | EUR | 77.80 | -0.54% | -0.58% | 4 |
0 |
| BNP Paribas A | EUR | 74.91 | -2.16% | +28.95% | 3 |
0 |
| Caixabank | EUR | 7.52 | -1.09% | +44.96% | 4 |
0 |
| Credit Agricole | EUR | 15.88 | -1.63% | +20.67% | 2 |
1 |
| Danone | EUR | 68.97 | +0.09% | +6.28% | 2 |
1 |
| Deutsche Bank N | EUR | 24.46 | -1.50% | +48.99% | 3 |
0 |
| Deutsche Boerse N | EUR | 270.80 | -0.40% | +22.07% |  0 |
1 |
| Deutsche Post N | EUR | 38.93 | -1.48% | +16.39% | 3 |
0 |
| Deutsche Telekom N | EUR | 30.81 | -0.81% | +7.72% | 1 |
1 |
| Enel N | EUR | 8.16 | +0.07% | +18.33% | 4 |
1 |
| ENGIE | EUR | 19.82 | +1.58% | +26.92% | 3 |
1 |
| EssilorLuxott | EUR | 233.20 | -0.93% | +0.66% | 1 |
1 |
| Ferrari Rg | EUR | 410.00 | -1.73% | +1.24% | 1 |
1 |
| Generali | EUR | 30.00 | -0.05% | +10.19% | 2 |
1 |
| Heineken Br Rg | EUR | 76.68 | -0.25% | +12.19% | 2 |
1 |
| Hermes Intl | EUR | 2'350.00 | -0.17% | +1.55% | 0 |
1 |
| Iberdrola | EUR | 15.91 | -2.63% | +22.52% | 3 |
1 |
| Inditex | EUR | 43.55 | -1.97% | -10.69% | 1 |
1 |
| Infineon Technolo N | EUR | 36.88 | -0.01% | +16.60% | 4 |
-1 |
| ING Group Rg | EUR | 18.98 | -0.68% | +25.95% | 4 |
1 |
| Intesa Sanpaolo N | EUR | 4.87 | -0.84% | +27.39% | 4 |
1 |
| L'Oreal | EUR | 369.85 | -0.82% | +9.07% | 2 |
1 |
| LVMH | EUR | 477.60 | -2.04% | -23.53% | 2 |
0 |
| Mercedes-BenzGr N | EUR | 50.20 | -0.70% | -5.71% | 2 |
0 |
| Muenchener Rueckv N | EUR | 558.20 | +0.50% | +11.41% | 2 |
0 |
| Nordea Bk Rg | EUR | 12.50 | -1.40% | +20.88% | --- | --- |
| Prosus Rg-N | EUR | 46.52 | -0.82% | +21.90% | 4 |
1 |
| Rheinmetall I | EUR | 1'756.75 | +3.80% | +174.58% | 2 |
-1 |
| Safran | EUR | 269.65 | -0.07% | +27.74% | 3 |
1 |
| Saint-Gobain | EUR | 96.94 | -1.36% | +14.15% | 3 |
0 |
| Sanofi | EUR | 83.14 | +0.80% | -11.82% | 2 |
1 |
| SAP I | EUR | 256.05 | -0.60% | +9.06% | 2 |
1 |
| Schneider El | EUR | 221.93 | -1.43% | -6.66% | 4 |
-1 |
| Siemens Energy Rg | EUR | 92.46 | +0.20% | +83.82% | 4 |
-1 |
| Siemens Health Rg | EUR | 46.67 | -0.66% | -8.35% | 2 |
0 |
| Siemens N | EUR | 216.48 | -1.94% | +16.90% | 3 |
0 |
| Thales | EUR | 245.00 | +0.62% | +75.37% | 1 |
-1 |
| TotalEnergies | EUR | 52.95 | -0.79% | +0.18% | 3 |
1 |
| UniCredit Rg | EUR | 56.49 | -0.55% | +47.55% | 3 |
0 |
| Univ Mu Gr Rg | EUR | 26.64 | -0.89% | +9.11% | 3 |
1 |
| Vinci | EUR | 124.28 | -0.60% | +25.45% | 2 |
1 |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.