Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'218.86 | +0.09% | +9.41% | --- | --- |
3M Rg | USD | 98.99 | +1.71% | +9.94% | ||
A.J.Gallagher Rg | USD | 250.54 | +1.20% | +11.68% | ||
A.O.Smith Corp Rg | USD | 86.43 | +0.05% | +5.24% | ||
Abbott Laborator Rg | USD | 104.89 | +0.21% | -4.23% | ||
AbbVie Rg | USD | 161.37 | +0.60% | +5.10% | ||
Accenture-A Rg | USD | 307.17 | +0.18% | -12.13% | ||
Adobe Rg | USD | 482.65 | --- | --- | ||
Advanced Micro D Rg | USD | 152.39 | --- | --- | ||
Aes Rg | USD | 19.91 | -0.40% | +4.44% | ||
AFLAC Rg | USD | 85.90 | +0.61% | +4.78% | ||
Agilent Tech Rg | USD | 149.64 | +3.10% | +7.81% | ||
Air Prod&Chemica Rg | USD | 250.93 | +0.13% | -7.68% | ||
Airbnb Rg-A | USD | 147.05 | --- | --- | ||
Akamai Technolog Rg | USD | 102.46 | --- | --- | ||
Albemarle Rg | USD | 130.26 | -2.46% | -9.55% | ||
Alexandria REIT Rg | USD | 121.41 | +0.72% | -3.24% | ||
Align Technology Rg | USD | 280.39 | --- | --- | ||
Allegion Rg | USD | 126.40 | +0.58% | +0.13% | ||
Alliant Energy Rg | USD | 51.70 | --- | --- | ||
Allstate Rg | USD | 172.10 | +0.37% | +23.66% | ||
Alphab Rg-C-NV | USD | 171.58 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 169.96 | --- | --- | ||
Altria Group Rg | USD | 44.83 | +0.26% | +13.59% | ||
Am Electric Rg | USD | 90.95 | --- | --- | ||
Amazon.Com Rg | USD | 189.50 | --- | --- | ||
Amcor Rg | USD | 10.35 | +0.24% | +8.80% | ||
Amer Tower REIT Rg | USD | 182.82 | -1.90% | -14.55% | ||
Amer Wtr Works Rg | USD | 135.17 | +0.59% | +3.00% | ||
Ameren Rg | USD | 74.59 | -0.24% | +4.06% | ||
American Airline Rg | USD | 14.48 | --- | --- | ||
American Express Rg | USD | 241.38 | +0.94% | +29.25% | ||
American Intl Gr Rg | USD | 80.33 | +0.56% | +19.13% | ||
Ameriprise Fincl Rg | USD | 432.73 | +0.63% | +14.33% | ||
Cencora Rg | USD | 224.84 | +0.34% | +9.73% | ||
AMETEK Rg | USD | 171.07 | +0.69% | +3.91% | ||
Amgen Rg | USD | 312.86 | --- | --- | ||
Amphenol Rg-A | USD | 127.77 | +0.13% | +29.15% | ||
Analog Devices Rg | USD | 204.79 | --- | --- | ||
Ansys Rg | USD | 327.25 | --- | --- | ||
Elevance Health Rg | USD | 541.33 | +0.51% | +15.17% | ||
Aon-A Rg | USD | 293.55 | +2.08% | +1.11% | ||
APA Rg | USD | 30.88 | --- | --- | ||
Apple Rg | USD | 184.57 | --- | --- | ||
Applied Material Rg | USD | 206.33 | --- | --- | ||
Aptiv Rg | USD | 82.73 | -1.15% | -7.79% | ||
Arch Cap Grp Rg | USD | 99.63 | --- | --- | ||
Archer-Daniels M Rg | USD | 62.40 | -0.06% | -12.78% | ||
Arista Networks Rg | USD | 314.71 | +6.30% | +33.63% | ||
Assurant Rg | USD | 176.15 | -1.75% | +4.99% | ||
AT&T Rg | USD | 17.20 | +0.09% | +4.15% | ||
Atmos Energy Cor Rg | USD | 117.30 | -2.00% | +1.93% | ||
Autodesk Inc Rg | USD | 218.63 | --- | --- | ||
Automatic Data P Rg | USD | 245.15 | --- | --- | ||
Autozone Rg | USD | 3'001.04 | +0.47% | +16.07% | ||
Avery Dennison Rg | USD | 225.41 | -0.98% | +11.92% | ||
Avlonby Com REIT Rg | USD | 196.97 | -0.09% | +6.21% | ||
Axon Enterprise Rg | USD | 309.09 | --- | --- | ||
Baker Hughes Rg-A | USD | 32.78 | --- | --- | ||
Ball Rg | USD | 69.09 | -0.75% | +20.50% | ||
Bank of America Rg | USD | 38.42 | +0.38% | +14.93% | ||
Bank of NY Mello Rg | USD | 58.43 | +0.14% | +13.08% | ||
Bath&Body Works Rg | USD | 47.55 | -2.08% | +10.65% | ||
Baxter Intl Rg | USD | 35.79 | -0.45% | -6.77% | ||
Becton Dickinson Rg | USD | 234.62 | -0.16% | -3.39% | ||
Berkshire Hath Rg-B | USD | 411.70 | +0.70% | +15.43% | ||
Best Buy Rg | USD | 73.80 | -0.49% | -4.58% | ||
Bio-Rad Lab-A | USD | 280.60 | +1.19% | -13.10% | ||
Bio-Techne Rg | USD | 79.63 | --- | --- | ||
Biogen Rg | USD | 222.75 | --- | --- | ||
Blackrock Rg | USD | 794.48 | +0.68% | -1.53% | ||
Blackstone Rg | USD | 123.50 | +0.38% | -5.03% | ||
Boeing Co Rg | USD | 178.90 | -1.30% | -31.37% | ||
Booking Hldg Rg | USD | 3'780.03 | --- | --- | ||
BorgWarner Rg | USD | 37.54 | -0.48% | +5.09% | ||
Boston Prop REIT Rg | USD | 61.31 | -0.20% | -11.20% | ||
Boston Scientifi Rg | USD | 73.76 | -0.46% | +27.59% | ||
Brdridg Fncl Sol Rg | USD | 195.80 | +1.42% | -4.46% | ||
Bristol-MyersSqu Rg | USD | 44.74 | +0.00% | -11.79% | ||
Broadcom Rg | USD | 1'305.67 | --- | --- | ||
Brown & Brown Rg | USD | 87.06 | +1.69% | +22.62% | ||
Brown NVtgRg-B | USD | 48.73 | +0.97% | -14.33% | ||
Builders FirstSo Rg | USD | 166.24 | -1.78% | -0.42% | ||
Bunge Global N | USD | 104.98 | -0.39% | +4.77% | ||
C.H.Robinson Wld Rg | USD | 81.26 | --- | --- | ||
Cadence Design Rg | USD | 285.28 | --- | --- | ||
Caesr Entmt Rg | USD | 37.30 | --- | --- | ||
Camden REIT-SBI Rg | USD | 106.72 | -0.10% | +8.65% | ||
Campbell Soup Rg | USD | 45.80 | +1.22% | +6.83% | ||
Capital One Finl Rg | USD | 142.31 | +0.30% | +8.99% | ||
Cardinal Health Rg | USD | 99.82 | +1.79% | -0.53% | ||
CarMax Rg | USD | 70.99 | -0.07% | -7.49% | ||
Carnival | USD | 14.37 | -1.30% | -22.49% | ||
Carrier Global Rg | USD | 65.28 | +0.06% | +13.98% | ||
Catalent Rg | USD | 55.77 | -0.38% | +24.13% | ||
Caterpillar Rg | USD | 355.46 | +1.05% | +20.66% | ||
Cboe Glbl Mkt Rg | USD | 180.84 | -1.02% | +1.50% | ||
CBRE Group Rg-A | USD | 89.23 | +2.05% | -4.15% | ||
CDW Rg | USD | 222.97 | --- | --- | ||
Celanese Rg | USD | 158.13 | -2.04% | +2.24% | ||
Centene Rg | USD | 78.04 | +0.50% | +5.16% | ||
Centerpoint Ener Rg | USD | 29.73 | -0.18% | +4.84% | ||
Dayforce Rg | USD | 60.20 | +1.78% | -10.31% | ||
CF Industries Hl Rg | USD | 74.14 | -0.20% | -6.13% | ||
Charles Riv Lab Rg | USD | 226.12 | -1.73% | -4.35% | ||
Charles Schwab Rg | USD | 76.10 | +0.87% | +10.97% | ||
Charter Comm Rg-A | USD | 263.93 | --- | --- | ||
Chevron Rg | USD | 165.36 | -0.05% | +12.07% | ||
Chipotle Mexican Rg | USD | 3'218.82 | -0.44% | +40.75% | ||
Chubb N | USD | 254.71 | +0.26% | +13.08% | ||
Church & Dwight Rg | USD | 107.23 | +0.17% | +13.73% | ||
The Cigna Rg | USD | 347.64 | -0.95% | +16.58% | ||
Cincinnati Finan Rg | USD | 118.31 | --- | --- | ||
Cintas Rg | USD | 696.25 | --- | --- | ||
Cisco Systems Rg | USD | 47.79 | --- | --- | ||
Citigroup Rg | USD | 63.47 | +0.24% | +24.46% | ||
Citizens Finl Gr Rg | USD | 36.00 | -0.06% | +9.95% | ||
Clorox Co. Rg | USD | 143.37 | +1.28% | +1.39% | ||
CME Group Rg-A | USD | 213.61 | --- | --- | ||
CMS Energy Corp Rg | USD | 63.15 | -0.13% | +9.75% | ||
Cnstlltn Ener Co Rg | USD | 215.91 | --- | --- | ||
Coca-Cola Co Rg | USD | 63.24 | +0.57% | +8.17% | ||
Cognizant Tech So-A | USD | 66.80 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 94.88 | +0.85% | +19.72% | ||
Comcast-A | USD | 38.54 | --- | --- | ||
Comerica Inc Rg | USD | 53.45 | +0.19% | -2.89% | ||
ConAgra Foods Rg | USD | 31.08 | +0.97% | +9.68% | ||
ConocoPhillips Rg | USD | 121.92 | -0.56% | +5.71% | ||
Cooper Co Rg | USD | 94.69 | --- | --- | ||
Consolidated Edi Rg | USD | 98.03 | -0.09% | +8.77% | ||
Constellation Brd-A | USD | 261.56 | +0.33% | +8.63% | ||
Copart Rg | USD | 55.26 | --- | --- | ||
Corning Inc Rg | USD | 34.19 | -0.03% | +13.26% | ||
Corpay Rg-B | USD | 284.47 | +0.44% | +0.66% | ||
Corteva Rg | USD | 57.89 | +0.10% | +21.16% | ||
CoStar Group Rg | USD | 91.34 | --- | --- | ||
Costco Whsl Rg | USD | 779.04 | --- | --- | ||
Coterra Energy Rg | USD | 28.03 | -1.61% | +10.71% | ||
Crown Castl REIT Rg | USD | 99.49 | -0.39% | -12.38% | ||
CSX Rg | USD | 34.50 | --- | --- | ||
Cummins Rg | USD | 296.72 | +0.73% | +24.65% | ||
CVS Health Rg | USD | 55.70 | +0.04% | -28.77% | ||
D R Horton Rg | USD | 150.01 | +0.34% | -1.09% | ||
Danaher Rg | USD | 252.65 | +0.49% | +9.33% | ||
Darden Restauran Rg | USD | 148.10 | +0.80% | -9.11% | ||
DaVita Rg | USD | 137.33 | -0.44% | +31.09% | ||
Deckers Outdoor Rg | USD | 859.10 | -1.77% | +28.53% | ||
Deere & Co Rg | USD | 408.48 | -0.13% | +2.53% | ||
Delta Air Lines Rg | USD | 52.43 | -0.61% | +30.64% | ||
Devon Energy Rg | USD | 50.05 | -1.57% | +11.52% | ||
Dexcom Rg | USD | 128.14 | --- | --- | ||
Diamondback Eng Rg | USD | 203.72 | --- | --- | ||
Digita Rlty REIT Rg | USD | 139.99 | -2.47% | +4.91% | ||
Discover Fncl Sr Rg | USD | 123.42 | -0.50% | +10.42% | ||
Dollar General Rg | USD | 140.67 | -0.13% | +3.86% | ||
Dollar Tree Rg | USD | 120.15 | --- | --- | ||
Dominion Energy Rg | USD | 53.08 | +0.45% | +14.52% | ||
Domino's Pizza Rg | USD | 517.26 | +0.00% | +25.90% | ||
Dover Corp Rg | USD | 185.90 | +0.51% | +21.24% | ||
Dow Rg | USD | 59.38 | -0.12% | +9.64% | ||
Dte Energy Rg | USD | 115.93 | -0.34% | +6.13% | ||
Duke Energy Rg | USD | 103.00 | -0.02% | +7.35% | ||
DuPont de Nem Rg | USD | 78.75 | -0.06% | +2.93% | ||
Eastman Chemical Rg | USD | 101.58 | +0.48% | +14.09% | ||
Eaton Corp -NPV- Rg | USD | 332.95 | -0.09% | +38.67% | ||
eBay Rg | USD | 50.34 | --- | --- | ||
Ecolab Inc Rg | USD | 233.49 | -0.04% | +18.01% | ||
Edison Intl Rg | USD | 74.91 | +0.20% | +6.00% | ||
Edwards Lifescns Rg | USD | 86.69 | -0.84% | +13.69% | ||
Electronic Arts Rg | USD | 127.12 | --- | --- | ||
Eli Lilly & Co Rg | USD | 763.53 | -1.04% | +31.21% | ||
Emerson Electric Rg | USD | 115.92 | +0.29% | +19.69% | ||
Enphase Energy Rg | USD | 111.13 | --- | --- | ||
Entergy Rg | USD | 112.07 | +0.53% | +11.94% | ||
EOG Resources Rg | USD | 130.00 | -0.43% | +8.21% | ||
EPAM Systems Rg | USD | 184.86 | +1.61% | -37.83% | ||
EQT Rg | USD | 38.80 | -3.05% | +0.75% | ||
Eqty Re REIT-SBI Rg | USD | 67.06 | +0.03% | +10.83% | ||
Equifax Inc Rg | USD | 242.17 | +1.23% | -1.92% | ||
Equinix REIT Rg | USD | 772.43 | --- | --- | ||
Essex Prop REIT Rg | USD | 258.20 | -0.53% | +5.22% | ||
Estee Lauder Rg-A | USD | 132.10 | +0.33% | -9.27% | ||
Etsy Rg | USD | 63.45 | --- | --- | ||
Everest Group Rg | USD | 384.75 | +1.11% | +9.30% | ||
Evergy Rg | USD | 55.72 | --- | --- | ||
Eversource Energ Rg | USD | 61.83 | +0.11% | +1.42% | ||
Exelon Rg | USD | 38.33 | --- | --- | ||
Expedia Group Rg | USD | 112.53 | --- | --- | ||
Expedit Intl Was Rg | USD | 118.13 | +0.94% | -7.13% | ||
Extra Sp St REIT Rg | USD | 146.02 | -0.14% | -7.92% | ||
Exxon Mobil Rg | USD | 117.67 | -0.65% | +18.79% | ||
F5 Rg | USD | 171.04 | --- | --- | ||
FactSet Resh Sys Rg | USD | 438.84 | +0.66% | -7.81% | ||
Fair Isaac Rg | USD | 1'351.62 | +5.04% | +16.12% | ||
Fastenal Rg | USD | 67.62 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.67 | -0.86% | -0.28% | ||
Fedex Rg | USD | 264.92 | +1.09% | +5.25% | ||
Fidelity Nationa Rg | USD | 74.29 | +0.79% | +24.31% | ||
Fifth Third Banc Rg | USD | 38.65 | --- | --- | ||
First Solar Rg | USD | 193.61 | --- | --- | ||
Firstenergy Rg | USD | 39.96 | +0.30% | +10.20% | ||
Fiserv Inc Rg | USD | 154.91 | +0.16% | +16.61% | ||
FMC Corp Rg | USD | 67.24 | +0.33% | +7.65% | ||
Ford Motor Rg | USD | 11.98 | -1.20% | -0.49% | ||
Fortinet Rg | USD | 58.11 | --- | --- | ||
Fortive Rg | USD | 76.96 | -0.67% | +4.62% | ||
Fox Rg-A | USD | 33.32 | --- | --- | ||
Fox Rg-B | USD | 30.80 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 23.68 | -1.91% | -19.59% | ||
Freeport McMoRan Rg | USD | 51.79 | +1.39% | +22.02% | ||
Garmin N | USD | 168.64 | -0.39% | +31.85% | ||
Gartner Rg | USD | 438.92 | +0.50% | -2.70% | ||
GE Hltc Tech Rg | USD | 82.73 | --- | --- | ||
Generac Hldgs Rg | USD | 136.66 | -1.80% | +5.74% | ||
GE Aerospace Rg | USD | 163.86 | -2.17% | +60.07% | ||
General Mills Rg | USD | 70.43 | +0.24% | +9.04% | ||
General Motors Rg | USD | 45.09 | -0.61% | +25.89% | ||
Genl Dynamics Co Rg | USD | 296.80 | +0.28% | +14.86% | ||
Genuine Parts Co Rg | USD | 154.83 | -0.33% | +12.53% | ||
GE Vernova Rg | USD | 167.96 | +0.94% | --- | --- | --- |
Gilead Sciences Rg | USD | 64.58 | --- | --- | ||
Global Payments Rg | USD | 110.00 | -1.41% | -13.22% | ||
Globe Life Rg | USD | 87.41 | +0.61% | -28.03% | ||
Goldman Sachs Gr Rg | USD | 455.42 | -0.03% | +18.89% | ||
Halliburton Rg | USD | 37.02 | -1.23% | +2.90% | ||
Hartford Fin Ser Rg | USD | 102.16 | +0.82% | +27.72% | ||
Hasbro Inc Rg | USD | 61.02 | --- | --- | ||
HCA Healthcare Rg | USD | 325.55 | +1.14% | +20.52% | ||
Healthpeak REIT Rg | USD | 19.52 | +0.36% | +0.15% | ||
Henry Schein Rg | USD | 73.44 | --- | --- | ||
Hershey Rg | USD | 203.73 | +1.82% | +10.06% | ||
Hess Rg | USD | 159.55 | -0.25% | +11.00% | ||
Hiltn Wrld Hldgs Rg | USD | 207.44 | +1.95% | +14.01% | ||
Hologic Rg | USD | 75.75 | --- | --- | ||
Home Depot Rg | USD | 344.76 | -0.77% | +0.08% | ||
Honeywell Intl Rg | USD | 200.63 | --- | --- | ||
Hormel Foods Rg | USD | 35.55 | +0.45% | +11.62% | ||
Host Hotels REIT Rg | USD | 18.42 | --- | --- | ||
Howmet Aerspc Rg | USD | 80.96 | -1.30% | +49.69% | ||
HP Enterprise Rg | USD | 17.04 | -0.15% | +1.06% | ||
HP Rg | USD | 29.71 | +0.20% | -0.37% | ||
Hubbell Rg | USD | 406.19 | -0.74% | +23.90% | ||
Humana Rg | USD | 336.55 | +0.56% | -26.30% | ||
Huntgtn Ingls In Rg | USD | 251.66 | +0.27% | -2.63% | ||
Huntington Bancs Rg | USD | 14.02 | --- | --- | ||
IBM Rg | USD | 166.90 | +0.38% | +3.06% | ||
Idex Corp Rg | USD | 225.52 | +1.25% | +4.19% | ||
IDEXX Labs Rg | USD | 500.82 | --- | --- | ||
Illinois Tool Wo Rg | USD | 250.31 | +0.23% | -3.93% | ||
Illumina Rg | USD | 111.35 | --- | --- | ||
Incyte Rg | USD | 53.50 | --- | --- | ||
Ingersoll Rand Rg | USD | 91.11 | +0.12% | +17.83% | ||
Insulet Rg | USD | 177.53 | --- | --- | ||
Intel Rg | USD | 30.09 | --- | --- | ||
Intercon Exchang Rg | USD | 133.86 | -0.81% | +4.57% | ||
Interpublic Grou Rg | USD | 31.07 | -0.42% | -3.81% | ||
Intl Flavors&Fra Rg | USD | 96.90 | -0.16% | +20.25% | ||
Intl Paper Rg | USD | 38.21 | -4.09% | +7.08% | ||
Intuit Rg | USD | 626.86 | --- | --- | ||
Intuitive Surgic Rg | USD | 385.45 | --- | --- | ||
Invesco Rg | USD | 15.48 | +1.78% | -12.09% | ||
Invitation REIT Rg | USD | 34.87 | -0.31% | +3.07% | ||
IQVIA Holdings Rg | USD | 233.77 | +1.99% | +1.03% | ||
Iron Mount REIT Rg | USD | 79.58 | -0.01% | +14.65% | ||
J.B.Hunt Transp Rg | USD | 170.01 | --- | --- | ||
Jabil Rg | USD | 117.01 | -0.78% | -8.10% | ||
Jack Henry & Ass Rg | USD | 169.04 | --- | --- | ||
Jacobs Solutions Rg | USD | 139.26 | -0.38% | +7.50% | ||
JM Smucker Rg | USD | 114.55 | +1.01% | -8.59% | ||
Johnson Ctr Int Rg | USD | 65.59 | -0.23% | +14.45% | ||
Johnson&Johnson Rg | USD | 149.44 | -0.27% | -3.93% | ||
JPMorgan Chase Rg | USD | 198.95 | +0.73% | +17.64% | ||
Juniper Networks Rg | USD | 34.61 | +0.46% | +18.10% | ||
Kellanova Rg | USD | 61.71 | +0.18% | +11.49% | ||
Kenvue Rg | USD | 20.50 | -0.19% | -3.78% | ||
Keurig Dr Pepper Rg | USD | 33.99 | --- | --- | ||
Keycorp Rg | USD | 15.01 | -0.50% | +5.72% | ||
Keysight Technol Rg | USD | 149.78 | -0.81% | -5.85% | ||
Kimberly-Clark Rg | USD | 136.77 | +0.08% | +13.67% | ||
Kimco Rlty REIT Rg | USD | 19.01 | -0.16% | -9.69% | ||
Kinder Morgan Rg-P | USD | 18.98 | -0.16% | +9.28% | ||
KLA Rg | USD | 710.67 | --- | --- | ||
Kroger Rg | USD | 55.73 | +1.33% | +22.70% | ||
L3Harris Tech Rg | USD | 219.36 | -0.06% | +4.71% | ||
Laboratory Corp Rg | USD | 206.74 | +0.29% | -8.74% | ||
Lam Research Cor Rg | USD | 907.54 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 84.73 | +1.07% | -21.27% | ||
Las Vegas Sands Rg | USD | 46.56 | -1.36% | -4.98% | ||
Leidos Holdg Rg | USD | 147.14 | +0.21% | +36.34% | ||
Lennar Rg-A | USD | 162.95 | +1.28% | +9.69% | ||
Linde Rg | USD | 429.86 | --- | --- | ||
Live Nation Ent Rg | USD | 96.48 | -0.57% | +3.08% | ||
LKQ Rg | USD | 44.32 | --- | --- | ||
Lockheed Martin Rg | USD | 469.14 | +0.16% | +4.27% | ||
Loews Rg | USD | 77.87 | +0.22% | +11.99% | --- | --- |
Lowe's Com Rg | USD | 235.02 | -0.47% | +6.11% | ||
Lululemon Athl Rg | USD | 352.95 | --- | --- | ||
Lyondellbasell I Rg | USD | 101.60 | -0.03% | +8.21% | ||
M&T Bank Rg | USD | 154.28 | +1.06% | +13.60% | ||
Marathon Oil Rg | USD | 26.74 | -1.66% | +11.20% | ||
Marathon Petro Rg | USD | 178.95 | -2.18% | +21.21% | ||
Marketaxess Hold Rg | USD | 204.82 | --- | --- | ||
Marriott Intl Rg-A | USD | 237.54 | --- | --- | ||
Marsh & McLennan Rg | USD | 205.67 | +0.41% | +8.93% | ||
Martin Marietta Rg | USD | 611.45 | +1.37% | +22.71% | ||
Masco Rg | USD | 72.02 | -0.03% | +7.95% | ||
Mastercard Rg-A | USD | 455.65 | +0.04% | +6.98% | ||
Match Group Rg | USD | 30.58 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.90 | +0.74% | +11.55% | ||
McDonald's Rg | USD | 272.66 | +1.76% | -7.52% | ||
Mckesson Rg | USD | 557.49 | +0.43% | +20.56% | ||
Medtronic Rg | USD | 82.61 | -0.19% | +1.10% | ||
Merck Rg | USD | 130.50 | +0.21% | +20.46% | ||
Meta Platforms Rg-A | USD | 475.42 | --- | --- | ||
Metlife Rg | USD | 72.77 | +0.32% | +10.90% | ||
Mettler Toledo I Rg | USD | 1'473.66 | +14.20% | +21.49% | ||
MGM Resorts Itl Rg | USD | 40.64 | -0.51% | -9.04% | ||
Microchip Tech Rg | USD | 91.48 | --- | --- | ||
Micron Technolog Rg | USD | 117.81 | --- | --- | ||
Microsoft Rg | USD | 412.32 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 135.59 | -0.55% | +1.98% | ||
Moderna Rg | USD | 122.69 | --- | --- | ||
Mohawk Industrie Rg | USD | 119.13 | -0.49% | +15.10% | ||
Molina Healthcar Rg | USD | 353.95 | +1.12% | -2.04% | ||
Molson Coors Rg-B | USD | 59.15 | +0.58% | -2.68% | ||
Mondelez Intl Rg-A | USD | 70.20 | --- | --- | ||
Monolithic Power Rg | USD | 708.02 | --- | --- | ||
Monster Beverage Rg | USD | 55.20 | --- | --- | ||
Moody's Rg | USD | 401.91 | +0.09% | +3.14% | ||
Morgan Stanley Rg | USD | 98.09 | -0.02% | +6.16% | ||
Mosaic Rg | USD | 29.54 | -1.17% | -16.76% | ||
Motorola Soltn Rg | USD | 362.40 | +0.64% | +16.08% | ||
MSCI Rg-A | USD | 485.77 | +0.68% | -13.88% | ||
Nasdaq Rg | USD | 60.18 | --- | --- | ||
NetApp Rg | USD | 108.18 | --- | --- | ||
Netflix Rg | USD | 612.09 | --- | --- | ||
Newmont Rg | USD | 42.79 | -0.12% | +4.20% | ||
News Rg-A | USD | 24.78 | --- | --- | ||
News Rg-B | USD | 25.63 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 73.87 | -0.95% | +22.73% | ||
Nike -B- | USD | 91.35 | -2.18% | -15.56% | ||
Nisource Rg | USD | 28.67 | -0.80% | +9.02% | ||
Nordson Rg | USD | 277.84 | --- | --- | ||
Norfolk Southern Rg | USD | 229.29 | +1.31% | -2.43% | ||
Northern Trust Rg | USD | 86.78 | --- | --- | ||
Northrop Grumman Rg | USD | 475.62 | +0.46% | +2.02% | ||
Gen Digital Rg | USD | 20.34 | --- | --- | ||
Norw Crs Line Rg | USD | 15.96 | -1.45% | -20.33% | ||
NRG Energy Rg | USD | 82.96 | +1.47% | +61.35% | ||
Nucor Rg | USD | 174.12 | -0.14% | +0.33% | ||
NVIDIA Rg | USD | 887.47 | --- | --- | ||
NVR Rg | USD | 7'685.76 | +0.19% | +9.79% | ||
NXP Semiconducto Br | USD | 260.80 | --- | --- | ||
O Reilly Auto Rg | USD | 1'030.72 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 63.58 | -1.03% | +6.87% | ||
Old Dominion Fre Rg | USD | 183.16 | --- | --- | ||
Omnicom Group In Rg | USD | 95.76 | +0.07% | +11.53% | ||
ON Semiconductor Rg | USD | 71.26 | --- | --- | ||
ONEOK Rg | USD | 79.69 | -0.42% | +14.88% | ||
Oracle Rg | USD | 116.60 | -0.03% | +10.95% | ||
Otis Worldwide Rg | USD | 96.62 | +0.51% | +8.40% | ||
Paccar Rg | USD | 108.92 | --- | --- | ||
Packaging Corp A Rg | USD | 178.86 | -0.84% | +10.54% | ||
Palo Alto Net Rg | USD | 295.67 | --- | --- | ||
Paramount Glb Rg-B | USD | 13.08 | --- | --- | ||
Parker-Hannifin Rg | USD | 561.38 | +0.12% | +22.21% | ||
Paychex Inc Rg | USD | 121.30 | --- | --- | ||
Paycom Software Rg | USD | 172.81 | -0.44% | -16.23% | ||
PayPal Holdings Rg | USD | 64.45 | --- | --- | ||
Pentair Rg | USD | 83.42 | -0.51% | +15.11% | ||
Pepsico Rg | USD | 178.06 | --- | --- | ||
Revvity Rg | USD | 105.13 | +0.76% | -3.76% | ||
PG&E Rg | USD | 17.86 | -0.25% | -0.91% | ||
Pfizer Rg | USD | 27.96 | -0.76% | -1.40% | ||
Philip Mrrs Int Rg | USD | 99.50 | +0.04% | +7.23% | ||
Phillips 66 Rg | USD | 145.65 | -1.40% | +10.19% | ||
Pinnacle West Ca Rg | USD | 77.30 | -0.13% | +8.88% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
PNC Finl Ser Rg | USD | 157.75 | +0.40% | +2.91% | ||
Pool Rg | USD | 373.00 | --- | --- | ||
PPG Industries Rg | USD | 135.64 | +0.96% | -8.86% | ||
PPL Rg | USD | 29.21 | +1.04% | +8.83% | ||
Principal Financ Rg | USD | 83.49 | --- | --- | ||
Procter&Gamble Rg | USD | 166.83 | +0.48% | +14.58% | ||
Progressive (Ohi Rg | USD | 215.69 | +0.92% | +35.48% | ||
Prologis REIT Rg | USD | 107.16 | -0.92% | -19.02% | ||
Prudential Finan Rg | USD | 118.61 | +0.56% | +15.74% | ||
PTC Rg | USD | 180.00 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 73.81 | +0.29% | +21.83% | ||
Public Stor REIT Rg | USD | 275.10 | -0.11% | -8.87% | ||
PulteGroup Rg | USD | 117.64 | +0.56% | +14.17% | ||
Qorvo Rg | USD | 97.02 | --- | --- | ||
Qualcomm Rg | USD | 180.54 | --- | --- | ||
Quanta Services Rg | USD | 269.69 | -0.18% | +25.01% | ||
Quest Diagnostic Rg | USD | 137.85 | -0.22% | +0.55% | ||
Ralph Lauren Rg-A | USD | 166.58 | -0.87% | +16.00% | ||
Raymond J Financ Rg | USD | 125.37 | +0.17% | +12.84% | ||
RTX Rg | USD | 106.15 | +0.39% | +26.99% | ||
Realty Inm REIT Rg | USD | 54.99 | +0.66% | -3.78% | ||
Regency Cent REITRg | USD | 59.32 | --- | --- | ||
Regeneron Pharma Rg | USD | 968.00 | --- | --- | ||
Regions Financia Rg | USD | 19.82 | +0.20% | +3.61% | ||
Republic Service Rg | USD | 189.30 | +0.62% | +15.11% | ||
Resmed Rg | USD | 214.56 | -1.05% | +25.01% | ||
Robert Half Rg | USD | 70.58 | +0.61% | -19.19% | ||
Rockwell Automat Rg | USD | 271.11 | +0.69% | -12.28% | ||
Rollins Rg | USD | 46.86 | -0.32% | +7.65% | ||
Roper Technologi Rg | USD | 523.33 | --- | --- | ||
Ross Stores Rg | USD | 134.87 | --- | --- | ||
Ryl Caribbean Cr Rg | USD | 140.94 | -0.56% | +8.84% | ||
S&P Global Rg | USD | 431.81 | -0.11% | -1.77% | ||
Salesforce Rg | USD | 275.80 | +0.23% | +4.95% | ||
SBA Cmmns REIT-A Rg | USD | 198.48 | --- | --- | ||
SLB Rg | USD | 48.26 | -0.45% | -6.74% | ||
Seagate Hldgs Rg | USD | 91.67 | --- | --- | ||
Sempra Energy Rg | USD | 76.82 | +0.87% | +3.70% | ||
ServiceNow Rg | USD | 730.20 | +1.00% | +3.36% | ||
Sherwin-Williams Rg | USD | 320.00 | -0.14% | +2.83% | ||
Skyworks Solutio Rg | USD | 92.25 | --- | --- | ||
Smn Prp Grp REIT Rg | USD | 148.26 | -0.58% | +5.29% | ||
Snap-On Rg | USD | 281.35 | +0.45% | -1.92% | ||
Solventum Rg | USD | 63.94 | -1.37% | --- | --- | --- |
Southern Co Rg | USD | 78.15 | -0.13% | +12.63% | ||
Southwest Airlin Rg | USD | 27.33 | +0.18% | -4.87% | ||
Starbucks Rg | USD | 75.68 | --- | --- | ||
State Street Rg | USD | 76.78 | +0.68% | +0.02% | ||
Steel Dynamics Rg | USD | 134.84 | --- | --- | ||
STERIS Rg | USD | 228.97 | +1.32% | +4.15% | ||
Stnly Blck&Deck Rg | USD | 89.48 | +1.50% | -7.96% | ||
Stryker Rg | USD | 330.98 | +0.04% | +10.78% | ||
Super Micro Comp Rg | USD | 799.70 | --- | --- | ||
Synchrony Financ Rg | USD | 45.56 | -1.17% | +19.96% | ||
Synopsys Rg | USD | 549.88 | --- | --- | ||
Sysco Rg | USD | 75.85 | +0.93% | +4.37% | ||
T Rowe Price Grp Rg | USD | 111.30 | --- | --- | ||
T-Mobile US Rg | USD | 164.68 | --- | --- | ||
Take-Two Interac Rg | USD | 145.68 | --- | --- | ||
Tapestry Rg | USD | 39.92 | -1.11% | +9.26% | ||
Targa Resources Rg | USD | 112.77 | -0.72% | +30.65% | ||
Target Rg | USD | 162.77 | -0.94% | +15.14% | ||
TE Connectiv Rg | USD | 146.13 | +0.02% | +4.01% | ||
Teledyne Tech Rg | USD | 394.77 | +0.55% | -11.54% | ||
Teleflex Rg | USD | 204.25 | -0.22% | -17.96% | ||
Teradyne Rg | USD | 122.61 | --- | --- | ||
Tesla Rg | USD | 171.97 | --- | --- | ||
Texas Instrument Rg | USD | 185.32 | --- | --- | ||
Textron Inc Rg | USD | 88.47 | -0.02% | +10.03% | ||
The Kraft Heinz Rg | USD | 35.71 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 591.47 | +2.34% | +11.51% | ||
Tjx Companies Rg | USD | 98.69 | -0.22% | +5.56% | ||
Tractor Supply Rg | USD | 269.70 | --- | --- | ||
Trane Tech Rg | USD | 331.80 | -0.34% | +36.44% | ||
TransDigm Rg | USD | 1'315.22 | -0.28% | +30.01% | ||
Travelers Cos Rg | USD | 218.83 | -0.27% | +15.40% | ||
Trimble Rg | USD | 56.78 | --- | --- | ||
Truist Finl Rg | USD | 39.38 | +0.72% | +8.09% | ||
Tyler Technologi Rg | USD | 485.73 | +0.81% | +16.17% | ||
Tyson Foods -A- | USD | 59.58 | -0.12% | +11.86% | ||
Uber Tech Rg | USD | 66.93 | -1.47% | +8.71% | ||
UDR REIT Rg | USD | 39.13 | +0.23% | +3.36% | ||
Ulta Beauty Rg | USD | 396.67 | --- | --- | ||
Union Pacific Rg | USD | 246.98 | +0.15% | +1.07% | ||
United Airlines Rg | USD | 52.63 | --- | --- | ||
United Rentals Rg | USD | 694.90 | +0.83% | +21.47% | ||
Unitedhealth Gro Rg | USD | 512.11 | +1.00% | -2.34% | ||
Univ Health Serv-B | USD | 178.10 | +0.59% | +16.98% | ||
US Bancorp Rg | USD | 41.75 | +0.51% | -2.44% | ||
Utd Parcel Svc Rg-B | USD | 147.34 | +0.62% | -5.25% | ||
Valero Energy Rg | USD | 156.05 | -1.78% | +20.95% | ||
Ventas REIT Rg | USD | 47.57 | +0.04% | -3.56% | ||
Veralto Rg | USD | 95.80 | -0.15% | +16.58% | ||
Verisign Rg | USD | 169.79 | --- | --- | ||
Verisk Analytics Rg | USD | 244.98 | --- | --- | ||
Verizon Comm Rg | USD | 40.24 | +1.13% | +8.47% | ||
Vertex Pharmaceu Rg | USD | 418.99 | --- | --- | ||
Viatris Rg | USD | 11.22 | --- | --- | ||
VICI Proper REIT Rg | USD | 29.66 | +1.23% | -5.61% | ||
Visa Rg-A | USD | 280.40 | +0.67% | +7.90% | ||
Vulcan Materials Rg | USD | 272.98 | +0.85% | +20.46% | ||
W.R.Berkley Rg | USD | 79.59 | +1.02% | +12.69% | ||
Walgreens Boots Rg | USD | 17.25 | --- | --- | ||
Walmart Rg | USD | 60.38 | -0.10% | +15.30% | ||
Walt Disney Rg | USD | 105.88 | +0.08% | +17.27% | ||
Warnr Bros Rg-A | USD | 8.04 | --- | --- | ||
Waste Management Rg | USD | 211.52 | +0.48% | +18.52% | ||
Waters Rg | USD | 347.36 | +3.25% | +5.51% | ||
WEC Energy Group Rg | USD | 85.55 | -0.04% | +2.73% | ||
Wells Fargo Rg | USD | 61.84 | +0.91% | +26.36% | ||
Welltower REIT Rg | USD | 98.84 | +0.29% | +10.29% | ||
West Pharmaceuti Rg | USD | 365.71 | +0.03% | +3.91% | ||
Western Digital Rg | USD | 72.09 | --- | --- | ||
Westinghouse Air Rg | USD | 167.76 | +0.26% | +32.39% | ||
WestRock Rg | USD | 51.71 | +0.02% | +25.49% | ||
Weyerhaeuse REIT Rg | USD | 30.98 | -0.48% | -10.38% | ||
Williams Compani Rg | USD | 39.56 | -0.05% | +15.08% | ||
Willis Towers Rg | USD | 255.61 | --- | --- | ||
WW Grainger Rg | USD | 960.02 | +0.61% | +16.10% | ||
Wynn Resorts Rg | USD | 97.19 | --- | --- | ||
Xcel Energy Rg | USD | 55.24 | --- | --- | ||
Xylem Rg | USD | 143.20 | +0.41% | +25.58% | ||
Yum Brands Rg | USD | 137.33 | -0.45% | +5.63% | ||
Zebra Tech -A- | USD | 316.50 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 121.25 | -0.16% | -0.18% | ||
Zoetis Rg-A | USD | 169.35 | +0.73% | -13.95% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten