Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'226.09 | +0.23% | +9.57% | --- | --- |
Zoetis Rg-A | USD | 169.28 | +0.68% | -13.99% | ||
Zimmer Biomet Hl Rg | USD | 121.42 | -0.02% | -0.04% | ||
Zebra Tech -A- | USD | 316.50 | --- | --- | ||
Yum Brands Rg | USD | 139.33 | +1.00% | +7.17% | ||
Xylem Rg | USD | 142.73 | +0.08% | +25.17% | ||
Xcel Energy Rg | USD | 55.24 | --- | --- | ||
Wynn Resorts Rg | USD | 97.19 | --- | --- | ||
WW Grainger Rg | USD | 953.69 | -0.05% | +15.33% | ||
Willis Towers Rg | USD | 255.61 | --- | --- | ||
Williams Compani Rg | USD | 39.66 | +0.20% | +15.37% | ||
Weyerhaeuse REIT Rg | USD | 31.22 | +0.29% | -9.69% | ||
WestRock Rg | USD | 51.74 | +0.08% | +25.57% | ||
Westinghouse Air Rg | USD | 167.03 | -0.18% | +31.82% | ||
Western Digital Rg | USD | 72.09 | --- | --- | ||
West Pharmaceuti Rg | USD | 369.31 | +1.02% | +4.94% | ||
Welltower REIT Rg | USD | 99.37 | +0.83% | +10.88% | ||
Wells Fargo Rg | USD | 61.77 | +0.80% | +26.22% | ||
WEC Energy Group Rg | USD | 85.88 | +0.35% | +3.13% | ||
Waters Rg | USD | 343.10 | +1.99% | +4.21% | ||
Waste Management Rg | USD | 211.68 | +0.56% | +18.61% | ||
Warnr Bros Rg-A | USD | 8.04 | --- | --- | ||
Walt Disney Rg | USD | 105.94 | +0.14% | +17.34% | ||
Walmart Rg | USD | 60.50 | +0.10% | +15.53% | ||
Walgreens Boots Rg | USD | 17.25 | --- | --- | ||
W.R.Berkley Rg | USD | 79.27 | +0.61% | +12.24% | ||
Vulcan Materials Rg | USD | 273.29 | +0.96% | +20.60% | ||
Visa Rg-A | USD | 280.53 | +0.71% | +7.95% | ||
VICI Proper REIT Rg | USD | 29.50 | +0.68% | -6.12% | ||
Viatris Rg | USD | 11.22 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 418.99 | --- | --- | ||
Verizon Comm Rg | USD | 39.94 | +0.38% | +7.66% | ||
Verisk Analytics Rg | USD | 244.98 | --- | --- | ||
Verisign Rg | USD | 169.79 | --- | --- | ||
Veralto Rg | USD | 95.72 | -0.23% | +16.48% | ||
Ventas REIT Rg | USD | 47.88 | +0.69% | -2.93% | ||
Valero Energy Rg | USD | 156.96 | -1.20% | +21.66% | ||
Utd Parcel Svc Rg-B | USD | 147.61 | +0.81% | -5.07% | ||
US Bancorp Rg | USD | 41.78 | +0.58% | -2.37% | ||
Univ Health Serv-B | USD | 179.52 | +1.40% | +17.91% | ||
Unitedhealth Gro Rg | USD | 510.49 | +0.68% | -2.65% | ||
United Rentals Rg | USD | 693.00 | +0.55% | +21.14% | ||
United Airlines Rg | USD | 52.63 | --- | --- | ||
Union Pacific Rg | USD | 248.20 | +0.64% | +1.57% | ||
Ulta Beauty Rg | USD | 396.67 | --- | --- | ||
UDR REIT Rg | USD | 39.27 | +0.58% | +3.72% | ||
Uber Tech Rg | USD | 66.55 | -2.03% | +8.09% | ||
Tyson Foods -A- | USD | 60.03 | +0.64% | +12.71% | ||
Tyler Technologi Rg | USD | 485.74 | +0.81% | +16.17% | ||
Truist Finl Rg | USD | 39.15 | +0.13% | +7.46% | ||
Trimble Rg | USD | 56.78 | --- | --- | ||
Travelers Cos Rg | USD | 218.96 | -0.21% | +15.47% | ||
TransDigm Rg | USD | 1'318.45 | -0.03% | +30.33% | ||
Trane Tech Rg | USD | 332.23 | -0.21% | +36.62% | ||
Tractor Supply Rg | USD | 269.70 | --- | --- | ||
Tjx Companies Rg | USD | 99.01 | +0.10% | +5.90% | ||
Thermo Fisher Sc Rg | USD | 590.69 | +2.21% | +11.36% | ||
The Kraft Heinz Rg | USD | 35.71 | --- | --- | ||
The Cigna Rg | USD | 349.94 | -0.29% | +17.35% | ||
Textron Inc Rg | USD | 88.52 | +0.03% | +10.10% | ||
Texas Instrument Rg | USD | 185.32 | --- | --- | ||
Tesla Rg | USD | 171.97 | --- | --- | ||
Teradyne Rg | USD | 122.61 | --- | --- | ||
Teleflex Rg | USD | 206.34 | +0.80% | -17.12% | ||
Teledyne Tech Rg | USD | 394.03 | +0.36% | -11.71% | ||
TE Connectiv Rg | USD | 146.50 | +0.27% | +4.27% | ||
Target Rg | USD | 162.47 | -1.13% | +14.92% | ||
Targa Resources Rg | USD | 113.23 | -0.32% | +31.19% | ||
Tapestry Rg | USD | 39.56 | -2.01% | +8.28% | ||
Take-Two Interac Rg | USD | 145.68 | --- | --- | ||
T-Mobile US Rg | USD | 164.68 | --- | --- | ||
T Rowe Price Grp Rg | USD | 111.30 | --- | --- | ||
Sysco Rg | USD | 75.63 | +0.64% | +4.07% | ||
Synopsys Rg | USD | 549.88 | --- | --- | ||
Synchrony Financ Rg | USD | 45.99 | -0.24% | +21.09% | ||
Super Micro Comp Rg | USD | 799.70 | --- | --- | ||
Stryker Rg | USD | 330.87 | +0.00% | +10.74% | ||
Stnly Blck&Deck Rg | USD | 88.94 | +0.88% | -8.51% | ||
STERIS Rg | USD | 226.78 | +0.35% | +3.15% | ||
Steel Dynamics Rg | USD | 134.84 | --- | --- | ||
State Street Rg | USD | 77.08 | +1.08% | +0.41% | ||
Starbucks Rg | USD | 75.68 | --- | --- | ||
Southwest Airlin Rg | USD | 27.26 | -0.07% | -5.11% | ||
Southern Co Rg | USD | 78.36 | +0.14% | +12.93% | ||
Solventum Rg | USD | 63.45 | -2.13% | --- | --- | --- |
Snap-On Rg | USD | 281.12 | +0.36% | -2.00% | ||
Smn Prp Grp REIT Rg | USD | 149.22 | +0.06% | +5.97% | ||
SLB Rg | USD | 48.55 | +0.14% | -6.17% | ||
Skyworks Solutio Rg | USD | 92.25 | --- | --- | ||
Sherwin-Williams Rg | USD | 321.70 | +0.39% | +3.37% | ||
ServiceNow Rg | USD | 727.72 | +0.66% | +3.00% | ||
Sempra Energy Rg | USD | 76.83 | +0.87% | +3.71% | ||
Seagate Hldgs Rg | USD | 91.67 | --- | --- | ||
SBA Cmmns REIT-A Rg | USD | 198.48 | --- | --- | ||
Salesforce Rg | USD | 277.70 | +0.92% | +5.67% | ||
S&P Global Rg | USD | 432.46 | +0.04% | -1.63% | ||
Ryl Caribbean Cr Rg | USD | 141.30 | -0.31% | +9.12% | ||
RTX Rg | USD | 105.72 | -0.02% | +26.47% | ||
Ross Stores Rg | USD | 134.87 | --- | --- | ||
Roper Technologi Rg | USD | 523.33 | --- | --- | ||
Rollins Rg | USD | 46.82 | -0.40% | +7.56% | ||
Rockwell Automat Rg | USD | 269.94 | +0.26% | -12.65% | ||
Robert Half Rg | USD | 70.54 | +0.56% | -19.23% | ||
Revvity Rg | USD | 105.83 | +1.43% | -3.12% | ||
Resmed Rg | USD | 213.46 | -1.56% | +24.37% | ||
Republic Service Rg | USD | 189.24 | +0.59% | +15.08% | ||
Regions Financia Rg | USD | 19.81 | +0.15% | +3.56% | ||
Regeneron Pharma Rg | USD | 968.00 | --- | --- | ||
Regency Cent REITRg | USD | 59.32 | --- | --- | ||
Realty Inm REIT Rg | USD | 55.05 | +0.77% | -3.67% | ||
Raymond J Financ Rg | USD | 125.23 | +0.06% | +12.71% | ||
Ralph Lauren Rg-A | USD | 166.65 | -0.83% | +16.04% | ||
Quest Diagnostic Rg | USD | 138.11 | -0.04% | +0.74% | ||
Quanta Services Rg | USD | 270.24 | +0.03% | +25.27% | ||
Qualcomm Rg | USD | 180.54 | --- | --- | ||
Qorvo Rg | USD | 97.02 | --- | --- | ||
PulteGroup Rg | USD | 117.35 | +0.31% | +13.89% | ||
Public Stor REIT Rg | USD | 275.87 | +0.17% | -8.61% | ||
Publ Svcs Enterp Rg | USD | 74.32 | +0.98% | +22.67% | ||
PTC Rg | USD | 180.00 | --- | --- | ||
Prudential Finan Rg | USD | 118.43 | +0.41% | +15.57% | ||
Prologis REIT Rg | USD | 107.75 | -0.37% | -18.57% | ||
Progressive (Ohi Rg | USD | 214.86 | +0.53% | +34.96% | ||
Procter&Gamble Rg | USD | 166.78 | +0.45% | +14.55% | ||
Principal Financ Rg | USD | 83.49 | --- | --- | ||
PPL Rg | USD | 29.24 | +1.14% | +8.94% | ||
PPG Industries Rg | USD | 135.64 | +0.96% | -8.86% | ||
Pool Rg | USD | 373.00 | --- | --- | ||
PNC Finl Ser Rg | USD | 158.25 | +0.72% | +3.23% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
Pinnacle West Ca Rg | USD | 77.69 | +0.37% | +9.43% | ||
Phillips 66 Rg | USD | 146.26 | -0.99% | +10.65% | ||
Philip Mrrs Int Rg | USD | 99.89 | +0.43% | +7.65% | ||
PG&E Rg | USD | 17.94 | +0.22% | -0.44% | ||
Pfizer Rg | USD | 28.06 | -0.43% | -1.07% | ||
Pepsico Rg | USD | 178.06 | --- | --- | ||
Pentair Rg | USD | 83.55 | -0.36% | +15.29% | ||
PayPal Holdings Rg | USD | 64.45 | --- | --- | ||
Paycom Software Rg | USD | 172.79 | -0.46% | -16.24% | ||
Paychex Inc Rg | USD | 121.30 | --- | --- | ||
Parker-Hannifin Rg | USD | 561.29 | +0.11% | +22.19% | ||
Paramount Glb Rg-B | USD | 13.08 | --- | --- | ||
Palo Alto Net Rg | USD | 295.67 | --- | --- | ||
Packaging Corp A Rg | USD | 179.85 | -0.29% | +11.15% | ||
Paccar Rg | USD | 108.92 | --- | --- | ||
Otis Worldwide Rg | USD | 96.55 | +0.44% | +8.32% | ||
Oracle Rg | USD | 116.50 | -0.12% | +10.86% | ||
ONEOK Rg | USD | 79.83 | -0.25% | +15.08% | ||
ON Semiconductor Rg | USD | 71.26 | --- | --- | ||
Omnicom Group In Rg | USD | 96.12 | +0.45% | +11.95% | ||
Old Dominion Fre Rg | USD | 183.16 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 64.20 | -0.06% | +7.91% | ||
O Reilly Auto Rg | USD | 1'030.72 | --- | --- | ||
NXP Semiconducto Br | USD | 260.80 | --- | --- | ||
NVR Rg | USD | 7'629.17 | -0.54% | +8.98% | ||
NVIDIA Rg | USD | 887.47 | --- | --- | ||
Nucor Rg | USD | 175.42 | +0.60% | +1.07% | ||
NRG Energy Rg | USD | 83.72 | +2.40% | +62.83% | ||
Norw Crs Line Rg | USD | 15.93 | -1.73% | -20.51% | ||
Northrop Grumman Rg | USD | 474.74 | +0.28% | +1.83% | ||
Northern Trust Rg | USD | 86.78 | --- | --- | ||
Norfolk Southern Rg | USD | 229.03 | +1.19% | -2.54% | ||
Nordson Rg | USD | 277.84 | --- | --- | ||
Nisource Rg | USD | 28.89 | -0.02% | +9.87% | ||
Nike -B- | USD | 92.00 | -1.49% | -14.96% | ||
NextEra Energy Rg | USD | 74.21 | -0.50% | +23.29% | ||
News Rg-B | USD | 25.63 | --- | --- | --- | --- |
News Rg-A | USD | 24.78 | --- | --- | ||
Newmont Rg | USD | 42.81 | -0.12% | +4.25% | ||
Netflix Rg | USD | 612.09 | --- | --- | ||
NetApp Rg | USD | 108.18 | --- | --- | ||
Nasdaq Rg | USD | 60.18 | --- | --- | ||
MSCI Rg-A | USD | 484.63 | +0.44% | -14.08% | ||
Motorola Soltn Rg | USD | 361.09 | +0.27% | +15.66% | ||
Mosaic Rg | USD | 29.68 | -0.72% | -16.38% | ||
Morgan Stanley Rg | USD | 98.37 | +0.27% | +6.47% | ||
Moody's Rg | USD | 401.01 | -0.13% | +2.91% | ||
Monster Beverage Rg | USD | 55.20 | --- | --- | ||
Monolithic Power Rg | USD | 708.02 | --- | --- | ||
Mondelez Intl Rg-A | USD | 70.20 | --- | --- | ||
Molson Coors Rg-B | USD | 59.19 | +0.65% | -2.62% | ||
Molina Healthcar Rg | USD | 349.81 | -0.06% | -3.18% | ||
Mohawk Industrie Rg | USD | 119.69 | -0.03% | +15.64% | ||
Moderna Rg | USD | 122.69 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 136.24 | -0.07% | +2.47% | ||
Microsoft Rg | USD | 412.32 | --- | --- | ||
Micron Technolog Rg | USD | 117.81 | --- | --- | ||
Microchip Tech Rg | USD | 91.48 | --- | --- | ||
MGM Resorts Itl Rg | USD | 40.76 | -0.22% | -8.77% | ||
Mettler Toledo I Rg | USD | 1'460.85 | +13.21% | +20.44% | ||
Metlife Rg | USD | 72.75 | +0.29% | +10.87% | ||
Meta Platforms Rg-A | USD | 475.42 | --- | --- | ||
Merck Rg | USD | 130.46 | +0.18% | +20.43% | ||
Medtronic Rg | USD | 82.81 | +0.06% | +1.35% | ||
Mckesson Rg | USD | 559.42 | +0.77% | +20.97% | ||
McDonald's Rg | USD | 270.36 | +0.90% | -8.30% | ||
McCormic Non Vtg Rg | USD | 75.85 | +0.68% | +11.47% | ||
Match Group Rg | USD | 30.58 | --- | --- | ||
Mastercard Rg-A | USD | 457.86 | +0.52% | +7.50% | ||
Masco Rg | USD | 71.91 | -0.18% | +7.78% | ||
Martin Marietta Rg | USD | 609.40 | +1.03% | +22.30% | ||
Marsh & McLennan Rg | USD | 206.27 | +0.70% | +9.25% | ||
Marriott Intl Rg-A | USD | 237.54 | --- | --- | ||
Marketaxess Hold Rg | USD | 204.82 | --- | --- | ||
Marathon Petro Rg | USD | 179.88 | -1.67% | +21.84% | ||
Marathon Oil Rg | USD | 27.04 | -0.55% | +12.45% | ||
M&T Bank Rg | USD | 153.67 | +0.66% | +13.16% | ||
Lyondellbasell I Rg | USD | 102.22 | +0.58% | +8.87% | ||
Lululemon Athl Rg | USD | 352.95 | --- | --- | ||
Lowe's Com Rg | USD | 236.29 | +0.07% | +6.68% | ||
Loews Rg | USD | 77.84 | +0.18% | +11.95% | --- | --- |
Lockheed Martin Rg | USD | 470.18 | +0.38% | +4.50% | ||
LKQ Rg | USD | 44.32 | --- | --- | ||
Live Nation Ent Rg | USD | 95.17 | -1.92% | +1.68% | ||
Linde Rg | USD | 429.86 | --- | --- | ||
Lennar Rg-A | USD | 162.10 | +0.75% | +9.12% | ||
Leidos Holdg Rg | USD | 147.21 | +0.26% | +36.41% | ||
Las Vegas Sands Rg | USD | 47.10 | -0.21% | -3.88% | ||
Lamb Wst Hldg-WI Rg | USD | 83.97 | +0.17% | -21.97% | ||
Lam Research Cor Rg | USD | 907.54 | --- | --- | ||
Laboratory Corp Rg | USD | 207.24 | +0.53% | -8.52% | ||
L3Harris Tech Rg | USD | 219.46 | -0.01% | +4.76% | ||
Kroger Rg | USD | 55.13 | +0.24% | +21.38% | ||
KLA Rg | USD | 710.67 | --- | --- | ||
Kinder Morgan Rg-P | USD | 19.07 | +0.34% | +9.83% | ||
Kimco Rlty REIT Rg | USD | 19.10 | +0.32% | -9.26% | ||
Kimberly-Clark Rg | USD | 137.05 | +0.29% | +13.90% | ||
Keysight Technol Rg | USD | 150.62 | -0.26% | -5.32% | ||
Keycorp Rg | USD | 15.13 | +0.33% | +6.60% | ||
Keurig Dr Pepper Rg | USD | 33.99 | --- | --- | ||
Kenvue Rg | USD | 20.50 | -0.19% | -3.78% | ||
Kellanova Rg | USD | 61.62 | +0.03% | +11.32% | ||
Juniper Networks Rg | USD | 34.58 | +0.36% | +17.98% | ||
JPMorgan Chase Rg | USD | 199.07 | +0.79% | +17.71% | ||
Johnson&Johnson Rg | USD | 149.34 | -0.34% | -4.00% | ||
Johnson Ctr Int Rg | USD | 65.67 | -0.11% | +14.58% | ||
JM Smucker Rg | USD | 114.75 | +1.18% | -8.43% | ||
Jacobs Solutions Rg | USD | 139.82 | +0.02% | +7.94% | ||
Jack Henry & Ass Rg | USD | 169.04 | --- | --- | ||
Jabil Rg | USD | 117.73 | -0.17% | -7.54% | ||
J.B.Hunt Transp Rg | USD | 170.01 | --- | --- | ||
Iron Mount REIT Rg | USD | 79.86 | +0.34% | +15.05% | ||
IQVIA Holdings Rg | USD | 231.60 | +1.05% | +0.10% | ||
Invitation REIT Rg | USD | 34.94 | -0.11% | +3.28% | ||
Invesco Rg | USD | 15.40 | +1.28% | -12.52% | ||
Intuitive Surgic Rg | USD | 385.45 | --- | --- | ||
Intuit Rg | USD | 626.86 | --- | --- | ||
Intl Paper Rg | USD | 38.33 | -3.79% | +7.42% | ||
Intl Flavors&Fra Rg | USD | 97.24 | +0.19% | +20.67% | ||
Interpublic Grou Rg | USD | 31.23 | +0.10% | -3.31% | ||
Intercon Exchang Rg | USD | 134.52 | -0.32% | +5.09% | ||
Intel Rg | USD | 30.09 | --- | --- | ||
Insulet Rg | USD | 177.53 | --- | --- | ||
Ingersoll Rand Rg | USD | 91.02 | +0.02% | +17.71% | ||
Incyte Rg | USD | 53.50 | --- | --- | ||
Illumina Rg | USD | 111.35 | --- | --- | ||
Illinois Tool Wo Rg | USD | 249.81 | +0.03% | -4.13% | ||
IDEXX Labs Rg | USD | 500.82 | --- | --- | ||
Idex Corp Rg | USD | 224.49 | +0.79% | +3.72% | ||
IBM Rg | USD | 166.84 | +0.34% | +3.02% | ||
Huntington Bancs Rg | USD | 14.02 | --- | --- | ||
Huntgtn Ingls In Rg | USD | 250.15 | -0.33% | -3.22% | ||
Humana Rg | USD | 337.42 | +0.82% | -26.11% | ||
Hubbell Rg | USD | 408.90 | -0.08% | +24.73% | ||
HP Rg | USD | 29.82 | +0.56% | -0.02% | ||
HP Enterprise Rg | USD | 17.11 | +0.32% | +1.53% | ||
Howmet Aerspc Rg | USD | 81.74 | -0.35% | +51.13% | ||
Host Hotels REIT Rg | USD | 18.42 | --- | --- | ||
Hormel Foods Rg | USD | 35.47 | +0.23% | +11.36% | ||
Honeywell Intl Rg | USD | 200.63 | --- | --- | ||
Home Depot Rg | USD | 347.66 | +0.06% | +0.92% | ||
Hologic Rg | USD | 75.75 | --- | --- | ||
Hiltn Wrld Hldgs Rg | USD | 206.54 | +1.50% | +13.51% | ||
Hess Rg | USD | 160.19 | +0.15% | +11.44% | ||
Hershey Rg | USD | 202.43 | +1.17% | +9.35% | ||
Henry Schein Rg | USD | 73.44 | --- | --- | ||
Healthpeak REIT Rg | USD | 19.57 | +0.62% | +0.41% | ||
HCA Healthcare Rg | USD | 324.57 | +0.83% | +20.16% | ||
Hasbro Inc Rg | USD | 61.02 | --- | --- | ||
Hartford Fin Ser Rg | USD | 102.07 | +0.73% | +27.61% | ||
Halliburton Rg | USD | 37.43 | -0.13% | +4.04% | ||
Goldman Sachs Gr Rg | USD | 457.09 | +0.34% | +19.33% | ||
Globe Life Rg | USD | 86.26 | -0.71% | -28.98% | ||
Global Payments Rg | USD | 111.24 | -0.30% | -12.25% | ||
Gilead Sciences Rg | USD | 64.58 | --- | --- | ||
Genuine Parts Co Rg | USD | 154.64 | -0.45% | +12.39% | ||
Genl Dynamics Co Rg | USD | 297.02 | +0.35% | +14.95% | ||
General Motors Rg | USD | 45.23 | -0.29% | +26.29% | ||
General Mills Rg | USD | 70.36 | +0.14% | +8.93% | ||
Generac Hldgs Rg | USD | 137.79 | -0.98% | +6.62% | ||
Gen Digital Rg | USD | 20.34 | --- | --- | ||
GE Vernova Rg | USD | 167.67 | +0.76% | --- | --- | --- |
GE Hltc Tech Rg | USD | 82.73 | --- | --- | ||
GE Aerospace Rg | USD | 165.35 | -1.28% | +61.52% | ||
Gartner Rg | USD | 438.92 | +0.50% | -2.70% | ||
Garmin N | USD | 169.20 | -0.06% | +32.28% | ||
Freeport McMoRan Rg | USD | 51.64 | +1.10% | +21.67% | ||
Franklin Resourc Rg | USD | 23.85 | -1.20% | -19.01% | ||
Fox Rg-B | USD | 30.80 | --- | --- | --- | --- |
Fox Rg-A | USD | 33.32 | --- | --- | ||
Fortive Rg | USD | 77.27 | -0.27% | +5.04% | ||
Fortinet Rg | USD | 58.11 | --- | --- | ||
Ford Motor Rg | USD | 12.02 | -0.95% | -0.24% | ||
FMC Corp Rg | USD | 66.70 | -0.48% | +6.78% | ||
Fiserv Inc Rg | USD | 154.49 | -0.12% | +16.30% | ||
Firstenergy Rg | USD | 40.02 | +0.45% | +10.36% | ||
First Solar Rg | USD | 193.61 | --- | --- | ||
Fifth Third Banc Rg | USD | 38.65 | --- | --- | ||
Fidelity Nationa Rg | USD | 74.14 | +0.58% | +24.06% | ||
Fedex Rg | USD | 265.36 | +1.26% | +5.43% | ||
Fd Rlty Inv-SBI Rg | USD | 102.43 | -0.12% | +0.46% | ||
Fastenal Rg | USD | 67.62 | --- | --- | ||
Fair Isaac Rg | USD | 1'341.97 | +4.29% | +15.29% | ||
FactSet Resh Sys Rg | USD | 437.20 | +0.28% | -8.16% | ||
F5 Rg | USD | 171.04 | --- | --- | ||
Exxon Mobil Rg | USD | 118.50 | +0.05% | +19.63% | ||
Extra Sp St REIT Rg | USD | 146.32 | +0.07% | -7.73% | ||
Expedit Intl Was Rg | USD | 118.54 | +1.29% | -6.81% | ||
Expedia Group Rg | USD | 112.53 | --- | --- | ||
Exelon Rg | USD | 38.33 | --- | --- | ||
Eversource Energ Rg | USD | 62.06 | +0.49% | +1.80% | ||
Evergy Rg | USD | 55.72 | --- | --- | ||
Everest Group Rg | USD | 382.49 | +0.52% | +8.66% | ||
Etsy Rg | USD | 63.45 | --- | --- | ||
Estee Lauder Rg-A | USD | 132.31 | +0.49% | -9.12% | ||
Essex Prop REIT Rg | USD | 259.00 | -0.22% | +5.55% | ||
Equinix REIT Rg | USD | 772.43 | --- | --- | ||
Equifax Inc Rg | USD | 241.92 | +1.13% | -2.02% | ||
Eqty Re REIT-SBI Rg | USD | 67.20 | +0.24% | +11.06% | ||
EQT Rg | USD | 39.33 | -1.72% | +2.12% | ||
EPAM Systems Rg | USD | 184.02 | +1.15% | -38.11% | ||
EOG Resources Rg | USD | 130.41 | -0.11% | +8.55% | ||
Entergy Rg | USD | 112.11 | +0.57% | +11.98% | ||
Enphase Energy Rg | USD | 111.13 | --- | --- | ||
Emerson Electric Rg | USD | 116.08 | +0.42% | +19.86% | ||
Eli Lilly & Co Rg | USD | 765.68 | -0.76% | +31.58% | ||
Elevance Health Rg | USD | 542.34 | +0.70% | +15.38% | ||
Electronic Arts Rg | USD | 127.12 | --- | --- | ||
Edwards Lifescns Rg | USD | 87.64 | +0.25% | +14.94% | ||
Edison Intl Rg | USD | 75.02 | +0.35% | +6.15% | ||
Ecolab Inc Rg | USD | 233.61 | +0.01% | +18.07% | ||
eBay Rg | USD | 50.34 | --- | --- | ||
Eaton Corp -NPV- Rg | USD | 333.99 | +0.22% | +39.10% | ||
Eastman Chemical Rg | USD | 101.60 | +0.50% | +14.11% | ||
DuPont de Nem Rg | USD | 79.05 | +0.32% | +3.32% | ||
Duke Energy Rg | USD | 103.45 | +0.42% | +7.82% | ||
Dte Energy Rg | USD | 116.71 | +0.33% | +6.85% | ||
Dow Rg | USD | 59.97 | +0.87% | +10.73% | ||
Dover Corp Rg | USD | 185.52 | +0.31% | +20.99% | ||
Domino's Pizza Rg | USD | 519.82 | +0.49% | +26.52% | ||
Dominion Energy Rg | USD | 53.34 | +0.95% | +15.08% | ||
Dollar Tree Rg | USD | 120.15 | --- | --- | ||
Dollar General Rg | USD | 140.15 | -0.50% | +3.47% | ||
Discover Fncl Sr Rg | USD | 123.53 | -0.41% | +10.52% | ||
Digita Rlty REIT Rg | USD | 141.65 | -1.32% | +6.15% | ||
Diamondback Eng Rg | USD | 203.72 | --- | --- | ||
Dexcom Rg | USD | 128.14 | --- | --- | ||
Devon Energy Rg | USD | 50.59 | -0.51% | +12.72% | ||
Delta Air Lines Rg | USD | 52.23 | -0.99% | +30.14% | ||
Deere & Co Rg | USD | 407.19 | -0.44% | +2.21% | ||
Deckers Outdoor Rg | USD | 862.15 | -1.42% | +28.98% | ||
Dayforce Rg | USD | 59.87 | +1.22% | -10.80% | ||
DaVita Rg | USD | 138.80 | +0.62% | +32.49% | ||
Darden Restauran Rg | USD | 148.80 | +1.28% | -8.68% | ||
Danaher Rg | USD | 252.59 | +0.46% | +9.30% | ||
D R Horton Rg | USD | 150.00 | +0.33% | -1.09% | ||
CVS Health Rg | USD | 56.40 | +1.29% | -27.88% | ||
Cummins Rg | USD | 295.34 | +0.26% | +24.07% | ||
CSX Rg | USD | 34.50 | --- | --- | ||
Crown Castl REIT Rg | USD | 99.50 | -0.38% | -12.38% | ||
Coterra Energy Rg | USD | 28.37 | -0.42% | +12.06% | ||
Costco Whsl Rg | USD | 779.04 | --- | --- | ||
CoStar Group Rg | USD | 91.34 | --- | --- | ||
Corteva Rg | USD | 58.69 | +1.49% | +22.84% | ||
Corpay Rg-B | USD | 284.91 | +0.60% | +0.81% | ||
Corning Inc Rg | USD | 34.25 | +0.15% | +13.46% | ||
Copart Rg | USD | 55.26 | --- | --- | ||
Cooper Co Rg | USD | 94.69 | --- | --- | ||
Constellation Brd-A | USD | 261.13 | +0.16% | +8.45% | ||
Consolidated Edi Rg | USD | 98.53 | +0.42% | +9.32% | ||
ConocoPhillips Rg | USD | 122.98 | +0.30% | +6.63% | ||
ConAgra Foods Rg | USD | 30.97 | +0.62% | +9.29% | ||
Comerica Inc Rg | USD | 53.41 | +0.11% | -2.97% | ||
Comcast-A | USD | 38.54 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 94.68 | +0.65% | +19.47% | ||
Cognizant Tech So-A | USD | 66.80 | --- | --- | ||
Coca-Cola Co Rg | USD | 63.31 | +0.69% | +8.30% | ||
Cnstlltn Ener Co Rg | USD | 215.91 | --- | --- | ||
CMS Energy Corp Rg | USD | 63.39 | +0.25% | +10.17% | ||
CME Group Rg-A | USD | 213.61 | --- | --- | ||
Clorox Co. Rg | USD | 142.97 | +0.99% | +1.10% | ||
Citizens Finl Gr Rg | USD | 36.16 | +0.39% | +10.44% | ||
Citigroup Rg | USD | 63.53 | +0.33% | +24.58% | ||
Cisco Systems Rg | USD | 47.79 | --- | --- | ||
Cintas Rg | USD | 696.25 | --- | --- | ||
Cincinnati Finan Rg | USD | 118.31 | --- | --- | ||
Church & Dwight Rg | USD | 107.46 | +0.38% | +13.97% | ||
Chubb N | USD | 254.87 | +0.33% | +13.15% | ||
Chipotle Mexican Rg | USD | 3'236.03 | +0.09% | +41.50% | ||
Chevron Rg | USD | 165.76 | +0.19% | +12.34% | ||
Charter Comm Rg-A | USD | 263.93 | --- | --- | ||
Charles Schwab Rg | USD | 76.02 | +0.77% | +10.86% | ||
Charles Riv Lab Rg | USD | 225.39 | -2.04% | -4.66% | ||
CF Industries Hl Rg | USD | 74.54 | +0.34% | -5.63% | ||
Centerpoint Ener Rg | USD | 29.75 | -0.13% | +4.89% | ||
Centene Rg | USD | 78.50 | +1.09% | +5.78% | ||
Cencora Rg | USD | 225.21 | +0.50% | +9.91% | ||
Celanese Rg | USD | 158.42 | -1.86% | +2.43% | ||
CDW Rg | USD | 222.97 | --- | --- | ||
CBRE Group Rg-A | USD | 88.00 | +0.64% | -5.47% | ||
Cboe Glbl Mkt Rg | USD | 182.70 | -1.24% | +1.28% | ||
Caterpillar Rg | USD | 355.22 | +0.98% | +20.58% | ||
Catalent Rg | USD | 56.00 | +0.04% | +24.64% | ||
Carrier Global Rg | USD | 65.75 | +0.78% | +14.80% | ||
Carnival | USD | 14.38 | -1.24% | -22.44% | ||
CarMax Rg | USD | 71.18 | +0.20% | -7.25% | ||
Cardinal Health Rg | USD | 99.50 | +1.47% | -0.85% | ||
Capital One Finl Rg | USD | 142.36 | +0.33% | +9.03% | ||
Campbell Soup Rg | USD | 45.47 | +0.49% | +6.07% | ||
Camden REIT-SBI Rg | USD | 107.11 | +0.26% | +9.04% | ||
Caesr Entmt Rg | USD | 37.30 | --- | --- | ||
Cadence Design Rg | USD | 285.28 | --- | --- | ||
C.H.Robinson Wld Rg | USD | 81.26 | --- | --- | ||
Bunge Global N | USD | 104.70 | -0.65% | +4.49% | ||
Builders FirstSo Rg | USD | 168.13 | -0.67% | +0.71% | ||
Brown NVtgRg-B | USD | 48.55 | +0.60% | -14.64% | ||
Brown & Brown Rg | USD | 86.71 | +1.28% | +22.13% | ||
Broadcom Rg | USD | 1'305.67 | --- | --- | ||
Bristol-MyersSqu Rg | USD | 44.78 | +0.09% | -11.71% | ||
Brdridg Fncl Sol Rg | USD | 193.88 | +0.42% | -5.40% | ||
Boston Scientifi Rg | USD | 74.18 | +0.11% | +28.32% | ||
Boston Prop REIT Rg | USD | 61.36 | -0.11% | -11.13% | ||
BorgWarner Rg | USD | 37.73 | +0.03% | +5.62% | ||
Booking Hldg Rg | USD | 3'780.03 | --- | --- | ||
Boeing Co Rg | USD | 179.96 | -0.71% | -30.96% | ||
Blackstone Rg | USD | 123.00 | -0.02% | -5.41% | ||
Blackrock Rg | USD | 797.75 | +1.09% | -1.12% | ||
Biogen Rg | USD | 222.75 | --- | --- | ||
Bio-Techne Rg | USD | 79.63 | --- | --- | ||
Bio-Rad Lab-A | USD | 280.75 | +1.24% | -13.05% | ||
Best Buy Rg | USD | 74.06 | -0.13% | -4.24% | ||
Berkshire Hath Rg-B | USD | 412.06 | +0.79% | +15.53% | ||
Becton Dickinson Rg | USD | 234.77 | -0.10% | -3.33% | ||
Baxter Intl Rg | USD | 35.89 | -0.17% | -6.51% | ||
Bath&Body Works Rg | USD | 48.17 | -0.80% | +12.09% | ||
Bank of NY Mello Rg | USD | 58.72 | +0.63% | +13.64% | ||
Bank of America Rg | USD | 38.60 | +0.85% | +15.46% | ||
Ball Rg | USD | 69.35 | -0.37% | +20.95% | ||
Baker Hughes Rg-A | USD | 32.78 | --- | --- | ||
Axon Enterprise Rg | USD | 309.09 | --- | --- | ||
Avlonby Com REIT Rg | USD | 197.20 | +0.03% | +6.33% | ||
Avery Dennison Rg | USD | 227.40 | -0.11% | +12.91% | ||
Autozone Rg | USD | 3'000.84 | +0.46% | +16.06% | ||
Automatic Data P Rg | USD | 245.15 | --- | --- | ||
Autodesk Inc Rg | USD | 218.63 | --- | --- | ||
Atmos Energy Cor Rg | USD | 118.36 | -1.11% | +2.85% | ||
AT&T Rg | USD | 17.19 | +0.06% | +4.12% | ||
Assurant Rg | USD | 176.76 | -1.41% | +5.36% | ||
Arista Networks Rg | USD | 306.85 | +3.64% | +30.29% | ||
Archer-Daniels M Rg | USD | 62.35 | -0.14% | -12.85% | ||
Arch Cap Grp Rg | USD | 99.63 | --- | --- | ||
Aptiv Rg | USD | 83.49 | -0.24% | -6.94% | ||
Applied Material Rg | USD | 206.33 | --- | --- | ||
Apple Rg | USD | 184.57 | --- | --- | ||
APA Rg | USD | 30.88 | --- | --- | ||
Aon-A Rg | USD | 290.25 | +0.93% | -0.02% | ||
Ansys Rg | USD | 327.25 | --- | --- | ||
Analog Devices Rg | USD | 204.79 | --- | --- | ||
Amphenol Rg-A | USD | 127.22 | -0.31% | +28.59% | ||
Amgen Rg | USD | 312.86 | --- | --- | ||
AMETEK Rg | USD | 170.60 | +0.41% | +3.62% | ||
Ameriprise Fincl Rg | USD | 431.90 | +0.43% | +14.11% | ||
American Intl Gr Rg | USD | 80.68 | +1.00% | +19.65% | ||
American Express Rg | USD | 240.70 | +0.65% | +28.88% | ||
American Airline Rg | USD | 14.48 | --- | --- | ||
Ameren Rg | USD | 75.14 | +0.49% | +4.82% | ||
Amer Wtr Works Rg | USD | 135.43 | +0.78% | +3.20% | ||
Amer Tower REIT Rg | USD | 185.49 | -0.47% | -13.31% | ||
Amcor Rg | USD | 10.40 | +0.78% | +9.38% | ||
Amazon.Com Rg | USD | 189.50 | --- | --- | ||
Am Electric Rg | USD | 90.95 | --- | --- | ||
Altria Group Rg | USD | 44.95 | +0.54% | +13.91% | ||
Alphabet-A Rg | USD | 169.96 | --- | --- | ||
Alphab Rg-C-NV | USD | 171.58 | --- | --- | --- | --- |
Allstate Rg | USD | 172.64 | +0.69% | +24.05% | ||
Alliant Energy Rg | USD | 51.70 | --- | --- | ||
Allegion Rg | USD | 126.09 | +0.33% | -0.11% | ||
Align Technology Rg | USD | 280.39 | --- | --- | ||
Alexandria REIT Rg | USD | 121.77 | +1.02% | -2.95% | ||
Albemarle Rg | USD | 130.41 | -2.35% | -9.45% | ||
Akamai Technolog Rg | USD | 102.46 | --- | --- | ||
Airbnb Rg-A | USD | 147.05 | --- | --- | ||
Air Prod&Chemica Rg | USD | 251.26 | +0.26% | -7.56% | ||
Agilent Tech Rg | USD | 149.41 | +2.94% | +7.64% | ||
AFLAC Rg | USD | 85.95 | +0.67% | +4.84% | ||
Aes Rg | USD | 20.23 | +1.18% | +6.09% | ||
Advanced Micro D Rg | USD | 152.39 | --- | --- | ||
Adobe Rg | USD | 482.65 | --- | --- | ||
Accenture-A Rg | USD | 308.00 | +0.45% | -11.89% | ||
AbbVie Rg | USD | 160.85 | +0.28% | +4.76% | ||
Abbott Laborator Rg | USD | 105.36 | +0.66% | -3.80% | ||
A.O.Smith Corp Rg | USD | 86.53 | +0.16% | +5.37% | ||
A.J.Gallagher Rg | USD | 249.92 | +0.95% | +11.41% | ||
3M Rg | USD | 98.23 | +0.92% | +9.09% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten