Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'215.67 | +0.03% | +9.35% | --- | --- |
Advanced Micro D Rg | USD | 152.39 | --- | --- | ||
Aes Rg | USD | 19.82 | -0.83% | +3.99% | ||
Airbnb Rg-A | USD | 147.05 | --- | --- | ||
Albemarle Rg | USD | 129.65 | -2.92% | -9.98% | ||
Align Technology Rg | USD | 280.39 | --- | --- | ||
American Airline Rg | USD | 14.48 | --- | --- | ||
Analog Devices Rg | USD | 204.79 | --- | --- | ||
Applied Material Rg | USD | 206.33 | --- | --- | ||
Aptiv Rg | USD | 82.52 | -1.40% | -8.02% | ||
Autodesk Inc Rg | USD | 218.63 | --- | --- | ||
Bio-Rad Lab-A | USD | 280.94 | +1.31% | -12.99% | ||
Bio-Techne Rg | USD | 79.63 | --- | --- | ||
Broadcom Rg | USD | 1'305.67 | --- | --- | ||
Builders FirstSo Rg | USD | 167.56 | -1.00% | +0.37% | ||
Cadence Design Rg | USD | 285.28 | --- | --- | ||
Caesr Entmt Rg | USD | 37.30 | --- | --- | ||
Carnival | USD | 14.40 | -1.10% | -22.33% | ||
Dayforce Rg | USD | 60.18 | +1.74% | -10.34% | ||
Enphase Energy Rg | USD | 111.13 | --- | --- | ||
Equifax Inc Rg | USD | 241.55 | +0.97% | -2.17% | ||
Estee Lauder Rg-A | USD | 132.43 | +0.58% | -9.04% | ||
Etsy Rg | USD | 63.45 | --- | --- | ||
Extra Sp St REIT Rg | USD | 145.37 | -0.58% | -8.33% | ||
First Solar Rg | USD | 193.61 | --- | --- | ||
FMC Corp Rg | USD | 67.15 | +0.19% | +7.50% | ||
Ford Motor Rg | USD | 11.99 | -1.11% | -0.40% | ||
Franklin Resourc Rg | USD | 23.68 | -1.91% | -19.59% | ||
Generac Hldgs Rg | USD | 136.79 | -1.70% | +5.84% | ||
Illumina Rg | USD | 111.35 | --- | --- | ||
Insulet Rg | USD | 177.53 | --- | --- | ||
Intel Rg | USD | 30.09 | --- | --- | ||
Interpublic Grou Rg | USD | 31.09 | -0.34% | -3.73% | ||
Intuitive Surgic Rg | USD | 385.45 | --- | --- | ||
Lam Research Cor Rg | USD | 907.54 | --- | --- | ||
Las Vegas Sands Rg | USD | 46.64 | -1.19% | -4.82% | ||
Lennar Rg-A | USD | 162.88 | +1.24% | +9.65% | ||
MGM Resorts Itl Rg | USD | 40.66 | -0.45% | -8.99% | ||
Microchip Tech Rg | USD | 91.48 | --- | --- | ||
Monolithic Power Rg | USD | 708.02 | --- | --- | ||
NXP Semiconducto Br | USD | 260.80 | --- | --- | ||
ON Semiconductor Rg | USD | 71.26 | --- | --- | ||
Paycom Software Rg | USD | 173.47 | -0.06% | -15.91% | ||
Pool Rg | USD | 373.00 | --- | --- | ||
Prologis REIT Rg | USD | 107.06 | -1.01% | -19.09% | ||
Resmed Rg | USD | 214.44 | -1.11% | +24.94% | ||
Rockwell Automat Rg | USD | 272.06 | +1.04% | -11.97% | ||
Skyworks Solutio Rg | USD | 92.25 | --- | --- | ||
Super Micro Comp Rg | USD | 799.70 | --- | --- | ||
Synopsys Rg | USD | 549.88 | --- | --- | ||
T Rowe Price Grp Rg | USD | 111.30 | --- | --- | ||
Teleflex Rg | USD | 203.93 | -0.38% | -18.09% | ||
Teradyne Rg | USD | 122.61 | --- | --- | ||
Tesla Rg | USD | 171.97 | --- | --- | ||
United Rentals Rg | USD | 693.93 | +0.68% | +21.31% | ||
Warnr Bros Rg-A | USD | 8.04 | --- | --- | ||
Wynn Resorts Rg | USD | 97.19 | --- | --- | ||
Zebra Tech -A- | USD | 316.50 | --- | --- | ||
3M Rg | USD | 99.09 | +1.81% | +10.05% | ||
A.J.Gallagher Rg | USD | 250.40 | +1.15% | +11.62% | ||
A.O.Smith Corp Rg | USD | 86.43 | +0.05% | +5.24% | ||
Abbott Laborator Rg | USD | 104.78 | +0.11% | -4.33% | ||
Accenture-A Rg | USD | 306.99 | +0.12% | -12.18% | ||
Adobe Rg | USD | 482.65 | --- | --- | ||
Agilent Tech Rg | USD | 149.51 | +3.01% | +7.71% | ||
Air Prod&Chemica Rg | USD | 250.77 | +0.06% | -7.74% | ||
Akamai Technolog Rg | USD | 102.46 | --- | --- | ||
Alexandria REIT Rg | USD | 121.29 | +0.62% | -3.33% | ||
Allegion Rg | USD | 126.13 | +0.37% | -0.08% | ||
Alliant Energy Rg | USD | 51.70 | --- | --- | ||
Alphabet-A Rg | USD | 169.96 | --- | --- | ||
Altria Group Rg | USD | 44.82 | +0.25% | +13.58% | ||
Am Electric Rg | USD | 90.95 | --- | --- | ||
Amazon.Com Rg | USD | 189.50 | --- | --- | ||
Amcor Rg | USD | 10.36 | +0.34% | +8.91% | ||
Amer Tower REIT Rg | USD | 184.32 | -1.10% | -13.85% | ||
Amer Wtr Works Rg | USD | 134.98 | +0.45% | +2.86% | ||
Ameren Rg | USD | 74.36 | -0.55% | +3.74% | ||
American Express Rg | USD | 241.19 | +0.86% | +29.14% | ||
Ameriprise Fincl Rg | USD | 432.96 | +0.68% | +14.39% | ||
AMETEK Rg | USD | 170.69 | +0.46% | +3.68% | ||
Amphenol Rg-A | USD | 127.48 | -0.10% | +28.86% | ||
Ansys Rg | USD | 327.25 | --- | --- | ||
Aon-A Rg | USD | 293.31 | +1.99% | +1.03% | ||
APA Rg | USD | 30.88 | --- | --- | ||
Apple Rg | USD | 184.57 | --- | --- | ||
Archer-Daniels M Rg | USD | 62.45 | +0.02% | -12.71% | ||
Arista Networks Rg | USD | 314.62 | +6.27% | +33.59% | ||
Atmos Energy Cor Rg | USD | 117.13 | -2.14% | +1.78% | ||
Automatic Data P Rg | USD | 245.15 | --- | --- | ||
Avery Dennison Rg | USD | 226.00 | -0.72% | +12.21% | ||
Avlonby Com REIT Rg | USD | 196.64 | -0.25% | +6.03% | ||
Axon Enterprise Rg | USD | 309.09 | --- | --- | ||
Ball Rg | USD | 68.92 | -0.99% | +20.20% | ||
Bank of America Rg | USD | 38.41 | +0.35% | +14.90% | ||
Bank of NY Mello Rg | USD | 58.50 | +0.26% | +13.21% | ||
Bath&Body Works Rg | USD | 47.76 | -1.65% | +11.14% | ||
Baxter Intl Rg | USD | 35.68 | -0.75% | -7.06% | ||
Becton Dickinson Rg | USD | 234.06 | -0.40% | -3.62% | ||
Berkshire Hath Rg-B | USD | 411.16 | +0.57% | +15.28% | ||
Best Buy Rg | USD | 73.75 | -0.55% | -4.64% | ||
Biogen Rg | USD | 222.75 | --- | --- | ||
Blackrock Rg | USD | 795.64 | +0.82% | -1.38% | ||
Blackstone Rg | USD | 123.20 | +0.14% | -5.26% | ||
Boeing Co Rg | USD | 178.65 | -1.43% | -31.46% | ||
Booking Hldg Rg | USD | 3'780.03 | --- | --- | ||
BorgWarner Rg | USD | 37.49 | -0.61% | +4.95% | ||
Boston Prop REIT Rg | USD | 61.22 | -0.34% | -11.33% | ||
Boston Scientifi Rg | USD | 73.72 | -0.51% | +27.52% | ||
Brdridg Fncl Sol Rg | USD | 196.19 | +1.62% | -4.27% | ||
Bristol-MyersSqu Rg | USD | 44.72 | -0.06% | -11.84% | ||
Brown & Brown Rg | USD | 87.12 | +1.76% | +22.71% | ||
Brown NVtgRg-B | USD | 48.73 | +0.97% | -14.33% | ||
C.H.Robinson Wld Rg | USD | 81.26 | --- | --- | ||
Camden REIT-SBI Rg | USD | 106.50 | -0.31% | +8.42% | ||
Capital One Finl Rg | USD | 142.24 | +0.25% | +8.94% | ||
CarMax Rg | USD | 71.20 | +0.23% | -7.22% | ||
Carrier Global Rg | USD | 65.45 | +0.32% | +14.28% | ||
Catalent Rg | USD | 55.75 | -0.41% | +24.08% | ||
Caterpillar Rg | USD | 355.48 | +1.05% | +20.67% | ||
CBRE Group Rg-A | USD | 89.00 | +1.78% | -4.39% | ||
CDW Rg | USD | 222.97 | --- | --- | ||
Celanese Rg | USD | 158.03 | -2.10% | +2.18% | ||
Charles Riv Lab Rg | USD | 226.37 | -1.62% | -4.24% | ||
Charles Schwab Rg | USD | 76.00 | +0.74% | +10.83% | ||
Charter Comm Rg-A | USD | 263.93 | --- | --- | ||
Chevron Rg | USD | 165.25 | -0.12% | +12.00% | ||
Chipotle Mexican Rg | USD | 3'218.82 | -0.44% | +40.75% | ||
Cintas Rg | USD | 696.25 | --- | --- | ||
Cisco Systems Rg | USD | 47.79 | --- | --- | ||
Citigroup Rg | USD | 63.41 | +0.15% | +24.35% | ||
Citizens Finl Gr Rg | USD | 36.00 | -0.06% | +9.95% | ||
Clorox Co. Rg | USD | 143.04 | +1.05% | +1.15% | ||
CMS Energy Corp Rg | USD | 63.12 | -0.17% | +9.70% | ||
Cognizant Tech So-A | USD | 66.80 | --- | --- | ||
Comcast-A | USD | 38.54 | --- | --- | ||
Comerica Inc Rg | USD | 53.45 | +0.19% | -2.89% | ||
ConAgra Foods Rg | USD | 31.05 | +0.88% | +9.57% | ||
Cooper Co Rg | USD | 94.69 | --- | --- | ||
Copart Rg | USD | 55.26 | --- | --- | ||
Corning Inc Rg | USD | 34.23 | +0.07% | +13.38% | ||
Corpay Rg-B | USD | 284.88 | +0.59% | +0.80% | ||
Corteva Rg | USD | 57.91 | +0.14% | +21.20% | ||
CoStar Group Rg | USD | 91.34 | --- | --- | ||
Costco Whsl Rg | USD | 779.04 | --- | --- | ||
Coterra Energy Rg | USD | 28.09 | -1.40% | +10.95% | ||
Crown Castl REIT Rg | USD | 99.33 | -0.55% | -12.53% | ||
CSX Rg | USD | 34.50 | --- | --- | ||
Cummins Rg | USD | 296.85 | +0.77% | +24.71% | ||
D R Horton Rg | USD | 150.23 | +0.49% | -0.94% | ||
Danaher Rg | USD | 252.17 | +0.29% | +9.12% | ||
Darden Restauran Rg | USD | 148.44 | +1.03% | -8.90% | ||
DaVita Rg | USD | 137.13 | -0.59% | +30.90% | ||
Deckers Outdoor Rg | USD | 855.17 | -2.22% | +27.94% | ||
Deere & Co Rg | USD | 408.04 | -0.23% | +2.42% | ||
Delta Air Lines Rg | USD | 52.48 | -0.51% | +30.76% | ||
Devon Energy Rg | USD | 50.11 | -1.46% | +11.65% | ||
Dexcom Rg | USD | 128.14 | --- | --- | ||
Digita Rlty REIT Rg | USD | 139.82 | -2.59% | +4.78% | ||
Discover Fncl Sr Rg | USD | 123.34 | -0.56% | +10.35% | ||
Dollar Tree Rg | USD | 120.15 | --- | --- | ||
Dominion Energy Rg | USD | 53.13 | +0.55% | +14.63% | ||
Domino's Pizza Rg | USD | 517.73 | +0.09% | +26.01% | ||
Dover Corp Rg | USD | 185.91 | +0.52% | +21.25% | ||
Dow Rg | USD | 59.39 | -0.10% | +9.66% | ||
Dte Energy Rg | USD | 115.69 | -0.55% | +5.91% | ||
DuPont de Nem Rg | USD | 78.61 | -0.24% | +2.74% | ||
Eastman Chemical Rg | USD | 101.57 | +0.47% | +14.08% | ||
Eaton Corp -NPV- Rg | USD | 332.88 | -0.11% | +38.64% | ||
eBay Rg | USD | 50.34 | --- | --- | ||
Ecolab Inc Rg | USD | 233.16 | -0.18% | +17.85% | ||
Edison Intl Rg | USD | 74.85 | +0.12% | +5.91% | ||
Edwards Lifescns Rg | USD | 86.84 | -0.66% | +13.89% | ||
Electronic Arts Rg | USD | 127.12 | --- | --- | ||
Emerson Electric Rg | USD | 115.98 | +0.34% | +19.75% | ||
Entergy Rg | USD | 112.22 | +0.66% | +12.09% | ||
EPAM Systems Rg | USD | 185.93 | +2.20% | -37.47% | ||
EQT Rg | USD | 38.80 | -3.05% | +0.75% | ||
Eqty Re REIT-SBI Rg | USD | 66.92 | -0.18% | +10.59% | ||
Equinix REIT Rg | USD | 772.43 | --- | --- | ||
Essex Prop REIT Rg | USD | 257.54 | -0.79% | +4.95% | ||
Evergy Rg | USD | 55.72 | --- | --- | ||
Eversource Energ Rg | USD | 61.78 | +0.03% | +1.34% | ||
Expedia Group Rg | USD | 112.53 | --- | --- | ||
Expedit Intl Was Rg | USD | 118.09 | +0.91% | -7.16% | ||
F5 Rg | USD | 171.04 | --- | --- | ||
FactSet Resh Sys Rg | USD | 438.87 | +0.66% | -7.81% | ||
Fair Isaac Rg | USD | 1'347.98 | +4.76% | +15.80% | ||
Fastenal Rg | USD | 67.62 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.78 | -0.75% | -0.17% | ||
Fedex Rg | USD | 264.93 | +1.10% | +5.26% | ||
Fidelity Nationa Rg | USD | 74.26 | +0.75% | +24.26% | ||
Fifth Third Banc Rg | USD | 38.65 | --- | --- | ||
Firstenergy Rg | USD | 39.94 | +0.25% | +10.14% | ||
Fiserv Inc Rg | USD | 154.47 | -0.13% | +16.28% | ||
Fortinet Rg | USD | 58.11 | --- | --- | ||
Fortive Rg | USD | 76.96 | -0.67% | +4.62% | ||
Fox Rg-A | USD | 33.32 | --- | --- | ||
Freeport McMoRan Rg | USD | 51.90 | +1.60% | +22.27% | ||
Garmin N | USD | 168.32 | -0.58% | +31.60% | ||
Gartner Rg | USD | 437.30 | +0.13% | -3.06% | ||
GE Hltc Tech Rg | USD | 82.73 | --- | --- | ||
GE Aerospace Rg | USD | 163.94 | -2.12% | +60.15% | ||
General Motors Rg | USD | 45.14 | -0.49% | +26.04% | ||
Genuine Parts Co Rg | USD | 155.24 | -0.06% | +12.83% | ||
Gilead Sciences Rg | USD | 64.58 | --- | --- | ||
Global Payments Rg | USD | 110.09 | -1.33% | -13.15% | ||
Globe Life Rg | USD | 87.35 | +0.54% | -28.08% | ||
Goldman Sachs Gr Rg | USD | 455.02 | -0.12% | +18.79% | ||
Halliburton Rg | USD | 37.06 | -1.12% | +3.02% | ||
Hasbro Inc Rg | USD | 61.02 | --- | --- | ||
HCA Healthcare Rg | USD | 324.47 | +0.80% | +20.12% | ||
Healthpeak REIT Rg | USD | 19.45 | +0.00% | -0.21% | ||
Henry Schein Rg | USD | 73.44 | --- | --- | ||
Hershey Rg | USD | 204.66 | +2.28% | +10.56% | ||
Hess Rg | USD | 159.52 | -0.27% | +10.98% | ||
Hiltn Wrld Hldgs Rg | USD | 207.50 | +1.98% | +14.04% | ||
Hologic Rg | USD | 75.75 | --- | --- | ||
Home Depot Rg | USD | 345.51 | -0.56% | +0.30% | ||
Honeywell Intl Rg | USD | 200.63 | --- | --- | ||
Hormel Foods Rg | USD | 35.56 | +0.48% | +11.65% | ||
Host Hotels REIT Rg | USD | 18.42 | --- | --- | ||
Howmet Aerspc Rg | USD | 80.94 | -1.33% | +49.65% | ||
HP Enterprise Rg | USD | 17.02 | -0.21% | +1.00% | ||
HP Rg | USD | 29.68 | +0.12% | -0.46% | ||
Hubbell Rg | USD | 408.04 | -0.29% | +24.46% | ||
Huntgtn Ingls In Rg | USD | 251.35 | +0.15% | -2.75% | ||
Huntington Bancs Rg | USD | 14.02 | --- | --- | ||
IBM Rg | USD | 166.77 | +0.30% | +2.98% | ||
Idex Corp Rg | USD | 225.42 | +1.20% | +4.15% | ||
IDEXX Labs Rg | USD | 500.82 | --- | --- | ||
Illinois Tool Wo Rg | USD | 250.05 | +0.13% | -4.03% | ||
Ingersoll Rand Rg | USD | 90.98 | -0.02% | +17.66% | ||
Intercon Exchang Rg | USD | 133.65 | -0.96% | +4.41% | ||
Intl Flavors&Fra Rg | USD | 96.68 | -0.39% | +19.97% | ||
Intl Paper Rg | USD | 38.38 | -3.66% | +7.56% | ||
Intuit Rg | USD | 626.86 | --- | --- | ||
Invesco Rg | USD | 15.44 | +1.48% | -12.35% | ||
Invitation REIT Rg | USD | 34.79 | -0.54% | +2.83% | ||
IQVIA Holdings Rg | USD | 232.38 | +1.39% | +0.43% | ||
Iron Mount REIT Rg | USD | 79.66 | +0.09% | +14.76% | ||
J.B.Hunt Transp Rg | USD | 170.01 | --- | --- | ||
Jabil Rg | USD | 117.33 | -0.50% | -7.85% | ||
Jack Henry & Ass Rg | USD | 169.04 | --- | --- | ||
Jacobs Solutions Rg | USD | 139.35 | -0.31% | +7.57% | ||
JM Smucker Rg | USD | 114.72 | +1.16% | -8.45% | ||
Johnson Ctr Int Rg | USD | 65.46 | -0.43% | +14.22% | ||
Johnson&Johnson Rg | USD | 149.46 | -0.26% | -3.92% | ||
JPMorgan Chase Rg | USD | 198.84 | +0.68% | +17.58% | ||
Kellanova Rg | USD | 61.72 | +0.19% | +11.50% | ||
Kenvue Rg | USD | 20.47 | -0.34% | -3.92% | ||
Keycorp Rg | USD | 15.04 | -0.30% | +5.93% | ||
Keysight Technol Rg | USD | 149.89 | -0.74% | -5.78% | ||
Kimco Rlty REIT Rg | USD | 19.02 | -0.11% | -9.64% | ||
Kinder Morgan Rg-P | USD | 19.00 | -0.03% | +9.42% | ||
KLA Rg | USD | 710.67 | --- | --- | ||
L3Harris Tech Rg | USD | 219.16 | -0.15% | +4.62% | ||
Lamb Wst Hldg-WI Rg | USD | 84.69 | +1.03% | -21.30% | ||
Linde Rg | USD | 429.86 | --- | --- | ||
Live Nation Ent Rg | USD | 96.30 | -0.75% | +2.88% | ||
LKQ Rg | USD | 44.32 | --- | --- | ||
Lowe's Com Rg | USD | 234.80 | -0.56% | +6.01% | ||
Lululemon Athl Rg | USD | 352.95 | --- | --- | ||
Lyondellbasell I Rg | USD | 101.67 | +0.04% | +8.28% | ||
M&T Bank Rg | USD | 153.72 | +0.69% | +13.19% | ||
Marketaxess Hold Rg | USD | 204.82 | --- | --- | ||
Marriott Intl Rg-A | USD | 237.54 | --- | --- | ||
Martin Marietta Rg | USD | 611.86 | +1.44% | +22.80% | ||
Masco Rg | USD | 72.03 | -0.01% | +7.96% | ||
Mastercard Rg-A | USD | 455.81 | +0.07% | +7.02% | ||
Match Group Rg | USD | 30.58 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.96 | +0.82% | +11.63% | ||
McDonald's Rg | USD | 273.50 | +2.07% | -7.24% | ||
Medtronic Rg | USD | 82.54 | -0.27% | +1.02% | ||
Meta Platforms Rg-A | USD | 475.42 | --- | --- | ||
Mettler Toledo I Rg | USD | 1'478.40 | +14.57% | +21.88% | ||
Micron Technolog Rg | USD | 117.81 | --- | --- | ||
Microsoft Rg | USD | 412.32 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 135.36 | -0.72% | +1.80% | ||
Moderna Rg | USD | 122.69 | --- | --- | ||
Mohawk Industrie Rg | USD | 119.13 | -0.49% | +15.10% | ||
Molson Coors Rg-B | USD | 59.04 | +0.39% | -2.87% | ||
Mondelez Intl Rg-A | USD | 70.20 | --- | --- | ||
Monster Beverage Rg | USD | 55.20 | --- | --- | ||
Moody's Rg | USD | 402.00 | +0.12% | +3.16% | ||
Morgan Stanley Rg | USD | 97.82 | -0.30% | +5.87% | ||
Mosaic Rg | USD | 29.46 | -1.44% | -16.99% | ||
Motorola Soltn Rg | USD | 361.53 | +0.39% | +15.80% | ||
MSCI Rg-A | USD | 484.89 | +0.50% | -14.04% | ||
Nasdaq Rg | USD | 60.18 | --- | --- | ||
NetApp Rg | USD | 108.18 | --- | --- | ||
Netflix Rg | USD | 612.09 | --- | --- | ||
Newmont Rg | USD | 42.73 | -0.26% | +4.05% | ||
News Rg-A | USD | 24.78 | --- | --- | ||
NextEra Energy Rg | USD | 74.14 | -0.59% | +23.18% | ||
Nike -B- | USD | 91.55 | -1.97% | -15.38% | ||
Nisource Rg | USD | 28.61 | -1.02% | +8.77% | ||
Nordson Rg | USD | 277.84 | --- | --- | ||
Norfolk Southern Rg | USD | 228.98 | +1.17% | -2.56% | ||
Northern Trust Rg | USD | 86.78 | --- | --- | ||
Gen Digital Rg | USD | 20.34 | --- | --- | ||
Norw Crs Line Rg | USD | 15.99 | -1.27% | -20.18% | ||
Nucor Rg | USD | 174.28 | -0.05% | +0.42% | ||
NVIDIA Rg | USD | 887.47 | --- | --- | ||
NVR Rg | USD | 7'641.69 | -0.38% | +9.16% | ||
Old Dominion Fre Rg | USD | 183.16 | --- | --- | ||
Omnicom Group In Rg | USD | 95.85 | +0.17% | +11.64% | ||
ONEOK Rg | USD | 79.84 | -0.24% | +15.10% | ||
Oracle Rg | USD | 116.47 | -0.15% | +10.83% | ||
Otis Worldwide Rg | USD | 96.59 | +0.48% | +8.36% | ||
Paccar Rg | USD | 108.92 | --- | --- | ||
Packaging Corp A Rg | USD | 179.16 | -0.68% | +10.73% | ||
Palo Alto Net Rg | USD | 295.67 | --- | --- | ||
Paramount Glb Rg-B | USD | 13.08 | --- | --- | ||
Parker-Hannifin Rg | USD | 561.81 | +0.20% | +22.31% | ||
Paychex Inc Rg | USD | 121.30 | --- | --- | ||
PayPal Holdings Rg | USD | 64.45 | --- | --- | ||
Pentair Rg | USD | 83.36 | -0.58% | +15.03% | ||
Pepsico Rg | USD | 178.06 | --- | --- | ||
Revvity Rg | USD | 105.12 | +0.75% | -3.77% | ||
PG&E Rg | USD | 17.84 | -0.36% | -1.02% | ||
Pfizer Rg | USD | 28.03 | -0.53% | -1.17% | ||
Philip Mrrs Int Rg | USD | 99.56 | +0.10% | +7.29% | ||
PNC Finl Ser Rg | USD | 157.65 | +0.34% | +2.84% | ||
PPG Industries Rg | USD | 135.47 | +0.83% | -8.97% | ||
PPL Rg | USD | 29.12 | +0.73% | +8.49% | ||
Principal Financ Rg | USD | 83.49 | --- | --- | ||
Procter&Gamble Rg | USD | 166.76 | +0.43% | +14.53% | ||
Prudential Finan Rg | USD | 118.66 | +0.60% | +15.79% | ||
PTC Rg | USD | 180.00 | --- | --- | ||
Public Stor REIT Rg | USD | 274.40 | -0.36% | -9.10% | ||
PulteGroup Rg | USD | 118.04 | +0.90% | +14.56% | ||
Qorvo Rg | USD | 97.02 | --- | --- | ||
Qualcomm Rg | USD | 180.54 | --- | --- | ||
Quanta Services Rg | USD | 268.24 | -0.71% | +24.34% | ||
Ralph Lauren Rg-A | USD | 166.62 | -0.85% | +16.02% | ||
Raymond J Financ Rg | USD | 125.34 | +0.14% | +12.81% | ||
Realty Inm REIT Rg | USD | 54.90 | +0.49% | -3.93% | ||
Regency Cent REITRg | USD | 59.32 | --- | --- | ||
Regions Financia Rg | USD | 19.81 | +0.15% | +3.56% | ||
Robert Half Rg | USD | 70.75 | +0.86% | -18.99% | ||
Rollins Rg | USD | 46.93 | -0.17% | +7.81% | ||
Roper Technologi Rg | USD | 523.33 | --- | --- | ||
Ross Stores Rg | USD | 134.87 | --- | --- | ||
Ryl Caribbean Cr Rg | USD | 140.83 | -0.64% | +8.76% | ||
S&P Global Rg | USD | 431.76 | -0.12% | -1.78% | ||
Salesforce Rg | USD | 275.58 | +0.15% | +4.86% | ||
SBA Cmmns REIT-A Rg | USD | 198.48 | --- | --- | ||
SLB Rg | USD | 48.25 | -0.47% | -6.75% | ||
Seagate Hldgs Rg | USD | 91.67 | --- | --- | ||
Sempra Energy Rg | USD | 76.52 | +0.46% | +3.30% | ||
ServiceNow Rg | USD | 729.94 | +0.97% | +3.32% | ||
Sherwin-Williams Rg | USD | 319.96 | -0.15% | +2.81% | ||
Smn Prp Grp REIT Rg | USD | 148.01 | -0.75% | +5.11% | ||
Snap-On Rg | USD | 281.65 | +0.55% | -1.82% | ||
Southwest Airlin Rg | USD | 27.32 | +0.15% | -4.90% | ||
Starbucks Rg | USD | 75.68 | --- | --- | ||
State Street Rg | USD | 76.76 | +0.66% | -0.01% | ||
Steel Dynamics Rg | USD | 134.84 | --- | --- | ||
STERIS Rg | USD | 228.69 | +1.19% | +4.02% | ||
Stnly Blck&Deck Rg | USD | 89.46 | +1.47% | -7.98% | ||
Stryker Rg | USD | 330.26 | -0.18% | +10.54% | ||
Synchrony Financ Rg | USD | 45.67 | -0.93% | +20.25% | ||
Sysco Rg | USD | 75.94 | +1.05% | +4.50% | ||
Take-Two Interac Rg | USD | 145.68 | --- | --- | ||
Tapestry Rg | USD | 39.81 | -1.39% | +8.96% | ||
Target Rg | USD | 162.65 | -1.02% | +15.05% | ||
TE Connectiv Rg | USD | 145.99 | -0.08% | +3.91% | ||
Teledyne Tech Rg | USD | 393.12 | +0.13% | -11.91% | ||
Texas Instrument Rg | USD | 185.32 | --- | --- | ||
Textron Inc Rg | USD | 88.40 | -0.10% | +9.95% | ||
Thermo Fisher Sc Rg | USD | 590.29 | +2.14% | +11.28% | ||
Tjx Companies Rg | USD | 98.83 | -0.08% | +5.71% | ||
Tractor Supply Rg | USD | 269.70 | --- | --- | ||
Trane Tech Rg | USD | 331.80 | -0.34% | +36.44% | ||
TransDigm Rg | USD | 1'313.14 | -0.43% | +29.81% | ||
Trimble Rg | USD | 56.78 | --- | --- | ||
Truist Finl Rg | USD | 39.38 | +0.72% | +8.09% | ||
Tyler Technologi Rg | USD | 485.80 | +0.82% | +16.19% | ||
Uber Tech Rg | USD | 66.96 | -1.43% | +8.75% | ||
UDR REIT Rg | USD | 39.03 | -0.03% | +3.10% | ||
Ulta Beauty Rg | USD | 396.67 | --- | --- | ||
Union Pacific Rg | USD | 246.90 | +0.12% | +1.04% | ||
United Airlines Rg | USD | 52.63 | --- | --- | ||
Univ Health Serv-B | USD | 178.19 | +0.64% | +17.04% | ||
US Bancorp Rg | USD | 41.77 | +0.54% | -2.40% | ||
Utd Parcel Svc Rg-B | USD | 147.26 | +0.57% | -5.30% | ||
Ventas REIT Rg | USD | 47.50 | -0.11% | -3.70% | ||
Veralto Rg | USD | 95.76 | -0.19% | +16.53% | ||
Verisign Rg | USD | 169.79 | --- | --- | ||
Verisk Analytics Rg | USD | 244.98 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 418.99 | --- | --- | ||
VICI Proper REIT Rg | USD | 29.58 | +0.96% | -5.87% | ||
Visa Rg-A | USD | 280.32 | +0.64% | +7.87% | ||
Vulcan Materials Rg | USD | 272.93 | +0.83% | +20.44% | ||
Walgreens Boots Rg | USD | 17.25 | --- | --- | ||
Walt Disney Rg | USD | 105.86 | +0.06% | +17.24% | ||
Waters Rg | USD | 345.78 | +2.78% | +5.03% | ||
WEC Energy Group Rg | USD | 85.46 | -0.14% | +2.63% | ||
Welltower REIT Rg | USD | 98.61 | +0.06% | +10.04% | ||
West Pharmaceuti Rg | USD | 366.53 | +0.26% | +4.15% | ||
Western Digital Rg | USD | 72.09 | --- | --- | ||
Westinghouse Air Rg | USD | 167.33 | +0.00% | +32.05% | ||
Weyerhaeuse REIT Rg | USD | 31.04 | -0.29% | -10.21% | ||
WW Grainger Rg | USD | 958.64 | +0.47% | +15.93% | ||
Xylem Rg | USD | 142.81 | +0.14% | +25.24% | ||
Yum Brands Rg | USD | 137.41 | -0.39% | +5.69% | ||
Zimmer Biomet Hl Rg | USD | 121.26 | -0.15% | -0.17% | ||
Zoetis Rg-A | USD | 169.28 | +0.68% | -13.99% | ||
AbbVie Rg | USD | 160.95 | +0.34% | +4.83% | ||
AFLAC Rg | USD | 85.94 | +0.66% | +4.83% | ||
Allstate Rg | USD | 172.11 | +0.38% | +23.67% | ||
American Intl Gr Rg | USD | 80.35 | +0.59% | +19.16% | ||
Cencora Rg | USD | 224.83 | +0.33% | +9.72% | ||
Amgen Rg | USD | 312.86 | --- | --- | ||
Elevance Health Rg | USD | 542.23 | +0.68% | +15.36% | ||
Arch Cap Grp Rg | USD | 99.63 | --- | --- | ||
Assurant Rg | USD | 175.63 | -2.04% | +4.68% | ||
AT&T Rg | USD | 17.18 | -0.03% | +4.03% | ||
Autozone Rg | USD | 3'001.04 | +0.47% | +16.07% | ||
Baker Hughes Rg-A | USD | 32.78 | --- | --- | ||
Bunge Global N | USD | 105.03 | -0.34% | +4.82% | ||
Campbell Soup Rg | USD | 45.71 | +1.02% | +6.62% | ||
Cardinal Health Rg | USD | 99.97 | +1.95% | -0.38% | ||
Cboe Glbl Mkt Rg | USD | 180.84 | -1.02% | +1.50% | ||
Centene Rg | USD | 78.10 | +0.58% | +5.24% | ||
Centerpoint Ener Rg | USD | 29.68 | -0.37% | +4.65% | ||
CF Industries Hl Rg | USD | 73.91 | -0.51% | -6.42% | ||
Chubb N | USD | 254.93 | +0.35% | +13.17% | ||
Church & Dwight Rg | USD | 107.29 | +0.22% | +13.79% | ||
The Cigna Rg | USD | 347.54 | -0.98% | +16.54% | ||
Cincinnati Finan Rg | USD | 118.31 | --- | --- | ||
CME Group Rg-A | USD | 213.61 | --- | --- | ||
Cnstlltn Ener Co Rg | USD | 215.91 | --- | --- | ||
Coca-Cola Co Rg | USD | 63.32 | +0.70% | +8.31% | ||
Colgate-Palmoliv Rg | USD | 94.78 | +0.74% | +19.60% | ||
ConocoPhillips Rg | USD | 122.29 | -0.26% | +6.03% | ||
Consolidated Edi Rg | USD | 98.02 | -0.10% | +8.76% | ||
Constellation Brd-A | USD | 261.39 | +0.26% | +8.56% | ||
CVS Health Rg | USD | 55.75 | +0.13% | -28.71% | ||
Diamondback Eng Rg | USD | 203.72 | --- | --- | ||
Dollar General Rg | USD | 140.73 | -0.09% | +3.90% | ||
Duke Energy Rg | USD | 102.98 | -0.04% | +7.33% | ||
Eli Lilly & Co Rg | USD | 763.09 | -1.10% | +31.14% | ||
EOG Resources Rg | USD | 129.99 | -0.44% | +8.20% | ||
Everest Group Rg | USD | 384.42 | +1.02% | +9.21% | ||
Exelon Rg | USD | 38.33 | --- | --- | ||
Exxon Mobil Rg | USD | 117.71 | -0.62% | +18.83% | ||
General Mills Rg | USD | 70.38 | +0.17% | +8.96% | ||
Genl Dynamics Co Rg | USD | 296.24 | +0.09% | +14.64% | ||
Hartford Fin Ser Rg | USD | 102.17 | +0.83% | +27.74% | ||
Humana Rg | USD | 337.42 | +0.82% | -26.11% | ||
Incyte Rg | USD | 53.50 | --- | --- | ||
Juniper Networks Rg | USD | 34.60 | +0.45% | +18.09% | ||
Keurig Dr Pepper Rg | USD | 33.99 | --- | --- | ||
Kimberly-Clark Rg | USD | 136.77 | +0.08% | +13.67% | ||
Kroger Rg | USD | 55.76 | +1.38% | +22.77% | ||
Laboratory Corp Rg | USD | 207.17 | +0.49% | -8.55% | ||
Leidos Holdg Rg | USD | 146.97 | +0.10% | +36.19% | ||
Lockheed Martin Rg | USD | 469.08 | +0.15% | +4.25% | ||
Marathon Oil Rg | USD | 26.73 | -1.69% | +11.16% | ||
Marathon Petro Rg | USD | 179.34 | -1.96% | +21.47% | ||
Marsh & McLennan Rg | USD | 205.86 | +0.50% | +9.03% | ||
Mckesson Rg | USD | 557.77 | +0.48% | +20.62% | ||
Merck Rg | USD | 130.26 | +0.02% | +20.24% | ||
Metlife Rg | USD | 72.72 | +0.25% | +10.82% | ||
Molina Healthcar Rg | USD | 354.11 | +1.17% | -1.99% | ||
Northrop Grumman Rg | USD | 475.31 | +0.40% | +1.95% | ||
NRG Energy Rg | USD | 83.36 | +1.96% | +62.13% | ||
O Reilly Auto Rg | USD | 1'030.72 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 63.83 | -0.64% | +7.29% | ||
Phillips 66 Rg | USD | 145.95 | -1.20% | +10.41% | ||
Pinnacle West Ca Rg | USD | 77.17 | -0.30% | +8.70% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
Progressive (Ohi Rg | USD | 215.50 | +0.83% | +35.36% | ||
Publ Svcs Enterp Rg | USD | 73.79 | +0.26% | +21.80% | ||
Quest Diagnostic Rg | USD | 138.40 | +0.17% | +0.95% | ||
RTX Rg | USD | 106.14 | +0.38% | +26.98% | ||
Regeneron Pharma Rg | USD | 968.00 | --- | --- | ||
Republic Service Rg | USD | 189.37 | +0.66% | +15.15% | ||
Southern Co Rg | USD | 78.08 | -0.22% | +12.53% | ||
T-Mobile US Rg | USD | 164.68 | --- | --- | ||
Targa Resources Rg | USD | 113.19 | -0.35% | +31.14% | ||
The Kraft Heinz Rg | USD | 35.71 | --- | --- | ||
Travelers Cos Rg | USD | 219.00 | -0.19% | +15.49% | ||
Tyson Foods -A- | USD | 59.64 | -0.02% | +11.98% | ||
Unitedhealth Gro Rg | USD | 511.63 | +0.91% | -2.44% | ||
Valero Energy Rg | USD | 156.44 | -1.53% | +21.25% | ||
Verizon Comm Rg | USD | 40.16 | +0.93% | +8.25% | ||
Viatris Rg | USD | 11.22 | --- | --- | ||
W.R.Berkley Rg | USD | 79.49 | +0.89% | +12.55% | ||
Walmart Rg | USD | 60.35 | -0.15% | +15.24% | ||
Waste Management Rg | USD | 211.58 | +0.51% | +18.56% | ||
Wells Fargo Rg | USD | 61.70 | +0.69% | +26.08% | ||
WestRock Rg | USD | 51.72 | +0.04% | +25.52% | ||
Williams Compani Rg | USD | 39.67 | +0.23% | +15.40% | ||
Willis Towers Rg | USD | 255.61 | --- | --- | ||
Xcel Energy Rg | USD | 55.24 | --- | --- | ||
Alphab Rg-C-NV | USD | 171.58 | --- | --- | --- | --- |
Fox Rg-B | USD | 30.80 | --- | --- | --- | --- |
GE Vernova Rg | USD | 167.63 | +0.74% | --- | --- | --- |
Loews Rg | USD | 77.84 | +0.18% | +11.95% | --- | --- |
News Rg-B | USD | 25.63 | --- | --- | --- | --- |
Solventum Rg | USD | 64.69 | -0.22% | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten