Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'281.00 | -1.04% | +20.02% |  |
 |
| Adyen | EUR | 1'224.80 | +0.81% | +4.99% |  |
 |
| ASML Hldg Br Rg | EUR | 846.60 | +0.19% | +24.45% | |
|
| Christian Dior | EUR | 732.50 | -0.95% | +4.59% | --- | --- |
| Asm Int Rg | EUR | 611.00 | -0.59% | +30.01% |  |
 |
| Rheinmetall I | EUR | 534.60 | -0.04% | +86.27% | |
|
| L'Oreal | EUR | 448.50 | +0.32% | +1.05% | |
|
| Muenchener Rueckv N | EUR | 434.50 | +0.25% | +20.09% | |
|
| argenx Br | EUR | 334.90 | -8.90% | -2.50% |  |
|
| Kering | EUR | 328.35 | -0.83% | -15.27% | |
|
| Sartorius Vz I | EUR | 274.90 | -0.76% | -17.33% | |
|
| Allianz N | EUR | 260.60 | +0.31% | +13.43% | |
|
| MTU Aero Engin N | EUR | 232.40 | +0.96% | +19.03% | |
|
| Hannover Rueck N | EUR | 231.50 | +0.17% | +10.44% |  |
|
| Schneider El | EUR | 226.55 | +0.07% | +24.63% | |
|
| adidas N | EUR | 222.10 | -0.18% | +20.60% | |
|
| Sofina | EUR | 220.40 | -0.54% | -2.22% | --- | --- |
| Sopra Steria | EUR | 216.80 | -0.18% | +9.61% | |
|
| Safran | EUR | 210.70 | -0.19% | +32.13% | |
|
| Capgemini | EUR | 206.30 | -0.15% | +9.30% | |
|
| EssilorLuxott | EUR | 204.00 | +0.00% | +12.33% | |
|
| Sartorius Sted | EUR | 203.10 | -0.64% | -14.98% | |
|
| Deutsche Boerse N | EUR | 186.90 | +0.03% | +0.21% | |
|
| Air Liquide | EUR | 185.88 | -0.35% | +5.54% | |
|
| Siemens N | EUR | 183.00 | +0.78% | +10.76% | |
|
| SAP I | EUR | 176.10 | -0.20% | +26.25% | |
|
| Aena Br | EUR | 175.10 | --- | --- | |
|
| Ackermans V Haare | EUR | 169.00 | +0.48% | +6.42% | --- | --- |
| Thales | EUR | 167.20 | +0.97% | +24.82% | |
|
| Airbus Br Rg | EUR | 160.84 | -0.42% | +17.07% | |
|
| Flutter Entmt Rg | GBP | 159.60 | -0.62% | +14.49% | |
|
| Merck I | EUR | 154.00 | -0.10% | +8.44% | |
|
| Pernod Ricard | EUR | 148.50 | +0.00% | -7.04% | |
|
| Wolters Kluw Br R | EUR | 147.55 | +0.03% | +14.65% | |
|
| IMCD Rg | EUR | 147.00 | -0.27% | -6.70% | |
|
| Beiersdorf I | EUR | 145.05 | +0.48% | +7.68% | |
|
| ADP | EUR | 125.80 | +1.13% | +7.34% | |
|
| Alten | EUR | 119.90 | -1.32% | -10.92% | |
|
| UCB | EUR | 119.65 | -1.32% | +53.31% | |
|
| Ipsen | EUR | 118.50 | +1.46% | +9.82% | |
|
| Volkswagen Vz I | EUR | 117.50 | +0.26% | +5.10% | |
|
| SEB | EUR | 115.50 | +1.23% | +2.21% | |
|
| Vinci | EUR | 114.50 | +0.53% | +3.86% | |
|
| Publicis Grp | EUR | 106.25 | +0.00% | +26.49% | |
|
| Eiffage | EUR | 104.35 | +0.48% | +7.56% | |
|
| Symrise I | EUR | 103.90 | -0.10% | +4.28% | |
|
| Hochtief I | EUR | 102.50 | +0.49% | +6.85% | |
|
| BMW I | EUR | 100.60 | -0.54% | -0.18% | |
|
| Gecina | EUR | 99.80 | +0.10% | -9.36% | |
|
| Teleperformance | EUR | 99.74 | +0.26% | -24.47% | |
|
| Arkema | EUR | 99.25 | +0.71% | -3.64% | |
|
| bioMerieux | EUR | 99.00 | -0.10% | -1.59% | |
|
| LEGRAND | EUR | 98.90 | +0.55% | +5.10% | |
|
| HeidelbergMat I | EUR | 98.02 | +0.29% | +21.10% | |
|
| ELIA GROUP | EUR | 96.90 | -0.15% | -14.47% | |
|
| Wendel | EUR | 96.45 | -0.16% | +19.59% | |
|
| Remy Cointreau | EUR | 95.00 | +0.21% | -17.39% | |
|
| Carl Zeiss Medite I | EUR | 93.10 | -0.85% | -4.90% | |
|
| Heineken Br Rg | EUR | 93.08 | +0.54% | +2.41% | |
|
| Sanofi | EUR | 92.20 | -0.95% | +2.72% | |
|
| Euronext Br Rg | EUR | 86.50 | -0.52% | +9.98% | |
|
| Eurazeo | EUR | 84.70 | -0.18% | +17.88% | |
|
| Nemetschek I | EUR | 84.40 | -0.76% | +7.54% | |
|
| CTS Eventim I | EUR | 84.25 | -0.53% | +34.58% | |
|
| Hella I | EUR | 82.80 | +0.36% | +1.23% | |
|
| Sodexo | EUR | 82.55 | -0.12% | +11.70% | |
|
| Henkel Vz I | EUR | 82.54 | +0.98% | +16.19% | |
|
| LEG Immobilien N | EUR | 82.34 | +0.07% | +3.81% | |
|
| Saint-Gobain | EUR | 79.38 | -0.15% | +19.08% | |
|
| Brenntag N | EUR | 76.96 | +0.16% | -7.52% | |
|
| Heineken Holding Br | EUR | 76.90 | +0.20% | +1.77% | --- | --- |
| Knorr-Bremse I | EUR | 73.90 | +0.61% | +28.72% | |
|
| Scout24 N | EUR | 72.00 | +0.35% | +12.22% | |
|
| KBC Gr | EUR | 70.74 | +0.57% | +20.47% | |
|
| BNP Paribas A | EUR | 70.13 | +0.27% | +12.05% | |
|
| GBL | EUR | 69.65 | +0.72% | +1.68% | --- | --- |
| Amundi | EUR | 69.20 | -0.07% | +12.34% | |
|
| Mercedes-BenzGr N | EUR | 68.23 | +1.43% | +9.08% | |
|
| TotalEnergies | EUR | 67.95 | +1.07% | +11.59% | |
|
| Morphosys I | EUR | 66.85 | +0.15% | +96.62% | |
|
| Cofinimmo | EUR | 65.60 | -0.46% | -8.12% | |
|
| Akzo Nobel Br Rg | EUR | 63.74 | -0.13% | -12.67% | |
|
| CRH PLC Rg | GBP | 63.62 | +26.28% | +17.60% | |
|
| Aedifica | EUR | 63.10 | -0.55% | -0.86% | |
|
| Amadeus IT Grp Br-A | EUR | 61.60 | --- | --- | |
|
| Continental I | EUR | 60.86 | -1.23% | -17.99% | |
|
| Danone | EUR | 59.09 | -0.39% | +4.39% | |
|
| AB InBev | EUR | 58.80 | +0.03% | +2.15% | |
|
| Uniper N | EUR | 52.90 | +0.38% | -8.79% | |
|
| Siemens Health N | EUR | 52.00 | +0.23% | +0.73% | |
|
| PUMA I | EUR | 51.40 | +2.51% | +1.74% | |
|
| Porsche A Hldg Vz I | EUR | 49.51 | +0.63% | +6.89% | |
|
| BASF N | EUR | 49.48 | -0.07% | +8.67% | |
|
| Covestro I | EUR | 48.54 | +0.23% | -7.86% | |
|
| ASR Rg | EUR | 48.49 | +0.77% | +13.56% | |
|
| Renault | EUR | 48.49 | +1.30% | +31.39% | |
|
| Fraport I | EUR | 48.44 | -0.21% | -11.54% | |
|
| Covivio | EUR | 48.20 | -0.25% | -0.99% | |
|
| Kone-B Rg | EUR | 48.09 | --- | --- | |
|
| Randstad Br | EUR | 47.51 | +0.21% | -12.37% | |
|
| Hugo Boss N | EUR | 47.49 | +0.94% | -29.60% | |
|
| Aalberts Br | EUR | 47.38 | +1.02% | +20.68% | |
|
| Edenred | EUR | 46.50 | +0.04% | -14.11% | |
|
| NN Group Rg | EUR | 45.66 | +0.46% | +27.72% | |
|
| Ageas | EUR | 45.04 | +0.49% | +14.58% | |
|
| KION GROUP I | EUR | 44.76 | +0.20% | +15.75% | |
|
| Bechtle I | EUR | 44.56 | +0.50% | -1.83% | |
|
| Inditex | EUR | 43.62 | --- | --- | |
|
| Colruyt | EUR | 42.24 | -0.61% | +3.53% | |
|
| Elisa-A Rg | EUR | 41.84 | --- | --- | |
|
| Accor | EUR | 41.35 | -0.29% | +19.51% | |
|
| Qiagen Rg | EUR | 40.21 | +0.47% | -1.01% | |
|
| Deutsche Post N | EUR | 39.08 | +2.01% | -8.63% | |
|
| ACS Br | EUR | 38.72 | --- | --- | |
|
| Fres Med Care I | EUR | 38.65 | -0.05% | +1.82% | |
|
| GEA Group I | EUR | 38.54 | +0.42% | +5.03% | |
|
| Sampo Rg-A | EUR | 37.66 | --- | --- | |
|
| Kon.Vopak NV Br Rg | EUR | 37.46 | +1.08% | +28.11% | |
|
| Huhtamaki Rg | EUR | 37.00 | --- | --- | |
|
| Infineon Technolo N | EUR | 36.38 | +0.90% | -2.71% | |
|
| Spie | EUR | 36.18 | +0.11% | +27.84% | |
|
| Orion-B Rg | EUR | 36.11 | --- | --- | |
|
| Ferrovial Rg | EUR | 35.74 | --- | --- | |
|
| Bouygues | EUR | 35.67 | +1.28% | +10.27% | |
|
| Solvay | EUR | 34.56 | -0.35% | +32.86% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.12 | --- | --- | |
|
| Prosus Rg-N | EUR | 33.45 | +1.15% | +23.98% | |
|
| RWE I | EUR | 33.23 | +0.67% | -16.79% | |
|
| AXA | EUR | 33.19 | -0.27% | +19.47% | |
|
| Cellnex Telecom Br | EUR | 32.87 | --- | --- | |
|
| SCOR | EUR | 31.84 | +0.19% | +20.33% | |
|
| Rubis | EUR | 31.26 | +0.39% | +38.93% | |
|
| Veolia Environnem | EUR | 29.24 | -0.31% | +6.83% | |
|
| Kon Ah Del Br Rg | EUR | 29.12 | +0.80% | +14.50% | |
|
| Bayer N | EUR | 28.34 | -0.46% | -15.38% | |
|
| Bureau Veritas | EUR | 28.34 | +0.28% | +23.92% | |
|
| LANXESS I | EUR | 27.97 | +1.64% | -1.41% | |
|
| Fresenius I | EUR | 27.91 | -2.00% | -0.57% | |
|
| Vonovia N | EUR | 27.45 | +0.37% | -3.82% | |
|
| Rexel | EUR | 27.21 | -0.18% | +9.85% | |
|
| Galapagos | EUR | 26.96 | -0.22% | -27.12% | |
|
| Signify Br Rg | EUR | 26.94 | +0.22% | -11.15% | |
|
| Icade | EUR | 26.48 | +0.08% | -18.34% | |
|
| WDP | EUR | 25.90 | -0.54% | -9.12% | |
|
| Klepierre | EUR | 25.22 | -0.24% | +6.13% | |
|
| Societe Generale | EUR | 25.01 | +0.24% | +4.10% | |
|
| Zalando I | EUR | 24.76 | -1.59% | +15.43% | |
|
| Deliver Hero N-Unty | EUR | 24.57 | -3.65% | -1.76% | |
|
| Naturgy Grp Br | EUR | 24.36 | --- | --- | |
|
| Roy.Philips Br Rg | EUR | 24.24 | +3.15% | +14.96% | |
|
| Valmet Corporat Rg | EUR | 23.76 | --- | --- | |
|
| freenet N | EUR | 23.60 | +0.08% | -6.87% | |
|
| ArcelorMittal Rg | EUR | 23.55 | -0.25% | -8.28% | |
|
| United Internet N | EUR | 22.52 | -2.09% | -2.26% | |
|
| GRENKE N | EUR | 22.45 | +2.28% | -8.41% | |
|
| Elis | EUR | 22.28 | -0.27% | +17.95% | |
|
| UBISOFT Entertain. | EUR | 22.17 | -0.63% | -4.07% | |
|
| Neste Rg | EUR | 22.11 | --- | --- | |
|
| Deutsche Telekom N | EUR | 21.79 | +0.69% | +3.72% | |
|
| JCDECAUX | EUR | 21.64 | +0.84% | +18.90% | |
|
| Umicore | EUR | 21.62 | -2.70% | -10.84% | |
|
| Lagardere N | EUR | 21.45 | +0.23% | +20.51% | |
|
| Evonik Industr N | EUR | 20.47 | +0.10% | +10.65% | |
|
| Galp Energia -B- | EUR | 19.77 | -0.25% | +48.16% | |
|
| Jeronimo Martins N | EUR | 19.69 | +0.00% | -14.54% | |
|
| Deutsche Wohnen I | EUR | 17.96 | -0.22% | -24.81% | --- | --- |
| Waertsilae Rg | EUR | 17.95 | --- | --- | |
|
| Endesa Br | EUR | 17.65 | --- | --- | |
|
| Alstom | EUR | 16.77 | -1.96% | +37.73% | |
|
| Getlink | EUR | 16.77 | +0.33% | +1.21% | |
|
| Redeia Corp Br | EUR | 16.30 | --- | --- | |
|
| Carrefour | EUR | 16.17 | +0.68% | -2.38% | |
|
| ING Group Rg | EUR | 16.08 | +0.24% | +24.94% | |
|
| Kesko-B N | EUR | 16.08 | --- | --- | |
|
| Deutsche Bank N | EUR | 16.04 | +0.25% | +29.73% | |
|
| ABN AMRO DR | EUR | 15.95 | +0.22% | +24.34% | |
|
| ENGIE | EUR | 15.68 | +0.22% | +8.00% | |
|
| Credit Agricole | EUR | 15.38 | -0.06% | +19.67% | |
|
| Forvia | EUR | 14.76 | -0.64% | -27.74% | |
|
| Repsol Br | EUR | 14.64 | --- | --- | |
|
| Commerzbank I | EUR | 14.13 | +0.32% | +34.74% | |
|
| Enagas Br | EUR | 14.13 | --- | --- | |
|
| SBM Offshore Br | EUR | 14.13 | -1.05% | +13.49% | |
|
| K+S N | EUR | 13.66 | -1.05% | -4.54% | |
|
| TAG Immobil I | EUR | 13.35 | -1.11% | +1.17% | |
|
| Fortum Rg | EUR | 13.28 | --- | --- | |
|
| Just Eat Takeaw Rg | EUR | 13.12 | -1.54% | -4.84% | |
|
| E.ON N | EUR | 13.02 | +0.35% | +7.12% | |
|
| Stora Enso-R N | EUR | 12.98 | --- | --- | |
|
| Valeo | EUR | 12.31 | +0.53% | -11.50% | |
|
| Iberdrola | EUR | 11.97 | --- | --- | |
|
| Worldline | EUR | 11.14 | +2.48% | -28.91% | |
|
| Kojamo Rg | EUR | 10.98 | --- | --- | |
|
| Grand City Pro | EUR | 10.80 | +0.09% | +6.09% | |
|
| MERLIN Prop. Br | EUR | 10.78 | --- | --- | |
|
| Orange | EUR | 10.57 | +0.52% | +2.63% | |
|
| BBVA Rg | EUR | 10.29 | --- | --- | |
|
| AIR France - KLM | EUR | 10.25 | -1.96% | -24.59% | |
|
| Vivendi | EUR | 9.96 | -0.10% | +5.62% | |
|
| Evotec I | EUR | 9.52 | -1.14% | -55.29% | |
|
| Grifols-A Br | EUR | 9.33 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.31 | --- | --- | |
|
| Bankinter Br | EUR | 7.52 | --- | --- | |
|
| Proximus | EUR | 7.12 | +0.71% | -7.66% | |
|
| ProSiebenSat.1 N | EUR | 7.09 | +0.35% | +29.00% | |
|
| Dt Lufthansa N | EUR | 6.74 | -0.82% | -12.40% | |
|
| Bollore | EUR | 6.21 | +0.98% | +9.73% | |
|
| HelloFresh I | EUR | 5.87 | -2.00% | -58.95% | |
|
| Inmob Colonial | EUR | 5.80 | --- | --- | |
|
| METRO I | EUR | 4.96 | +1.54% | -13.70% | |
|
| Caixabank | EUR | 4.92 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.83 | -0.14% | -21.43% | |
|
| Banco Santander Rg | EUR | 4.77 | --- | --- | |
|
| SES Global FDR | EUR | 4.69 | +0.73% | -14.14% | |
|
| Telefonica Br | EUR | 4.19 | --- | --- | |
|
| Eutelsat Comm. | EUR | 3.77 | +0.48% | -11.29% | |
|
| EDP-Energias N | EUR | 3.62 | +0.00% | -16.02% | |
|
| alstria I | EUR | 3.60 | -3.06% | -4.64% | --- | --- |
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.40 | +0.71% | +12.27% | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Aroundtown Br | EUR | 2.04 | -1.40% | -17.37% | |
|
| Atos | EUR | 2.00 | -0.52% | -71.65% | |
|
| Banco Sabadell Br | EUR | 1.80 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | -2.54% | -96.08% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.