Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Asm Int Rg | EUR | 610.40 | -0.68% | +29.89% |  |
 |
| Banco BPM Nm | EUR | --- | --- | --- |  |
|
| Banco Sabadell Br | EUR | 1.80 | --- | --- | |
|
| Bankinter Br | EUR | 7.52 | --- | --- | |
|
| Caixabank | EUR | 4.92 | --- | --- | |
|
| Colruyt | EUR | 42.26 | -0.56% | +3.58% | |
|
| Covestro I | EUR | 48.61 | +0.37% | -7.73% |  |
|
| Eni N | EUR | --- | --- | --- | |
|
| Galp Energia -B- | EUR | 19.80 | -0.10% | +48.39% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hella I | EUR | 83.10 | +0.73% | +1.60% | |
|
| Koninkl KPN Br Rg | EUR | 3.39 | +0.53% | +12.07% | |
|
| Lagardere N | EUR | 21.45 | +0.23% | +20.51% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Muenchener Rueckv N | EUR | 433.90 | +0.12% | +19.93% |  |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.57 | +0.48% | +2.58% | |
|
| Publicis Grp | EUR | 106.10 | -0.14% | +26.31% | |
|
| Repsol Br | EUR | 14.64 | --- | --- | |
|
| Rheinmetall I | EUR | 536.00 | +0.22% | +86.76% | |
|
| Roy.Philips Br Rg | EUR | 24.08 | +2.47% | +14.20% | |
|
| Sodexo | EUR | 82.40 | -0.30% | +11.49% | |
|
| Thales | EUR | 167.15 | +0.94% | +24.79% | |
|
| TotalEnergies | EUR | 67.81 | +0.86% | +11.36% | |
|
| United Internet N | EUR | 22.34 | -2.87% | -3.04% | |
|
| A2A N | EUR | --- | --- | --- | |
 |
| AB InBev | EUR | 58.70 | -0.14% | +1.97% | |
|
| ABN AMRO DR | EUR | 15.96 | +0.25% | +24.38% | |
|
| Accor | EUR | 41.24 | -0.55% | +19.19% | |
|
| ACS Br | EUR | 38.72 | --- | --- | |
|
| adidas N | EUR | 220.30 | -0.99% | +19.62% | |
|
| ADP | EUR | 125.80 | +1.13% | +7.34% | |
|
| Aena Br | EUR | 175.10 | --- | --- | |
|
| Ageas | EUR | 45.02 | +0.45% | +14.53% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Air Liquide | EUR | 185.68 | -0.46% | +5.43% | |
|
| Airbus Br Rg | EUR | 160.58 | -0.58% | +16.88% | |
|
| Akzo Nobel Br Rg | EUR | 63.84 | +0.03% | -12.53% | |
|
| Allianz N | EUR | 260.80 | +0.38% | +13.52% | |
|
| Amadeus IT Grp Br-A | EUR | 61.60 | --- | --- | |
|
| Amundi | EUR | 69.20 | -0.07% | +12.34% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.53 | -0.34% | -8.35% | |
|
| argenx Br | EUR | 333.90 | -9.17% | -2.79% | |
|
| Arkema | EUR | 99.15 | +0.61% | -3.74% | |
|
| Aroundtown Br | EUR | 2.05 | -1.01% | -17.05% | |
|
| ASML Hldg Br Rg | EUR | 847.30 | +0.27% | +24.55% | |
|
| ASR Rg | EUR | 48.43 | +0.64% | +13.42% | |
|
| AXA | EUR | 33.21 | -0.21% | +19.54% | |
|
| Banco Santander Rg | EUR | 4.77 | --- | --- | |
|
| BASF N | EUR | 49.48 | -0.07% | +8.67% | |
|
| BBVA Rg | EUR | 10.29 | --- | --- | |
|
| Bechtle I | EUR | 44.42 | +0.18% | -2.14% | |
|
| Beiersdorf I | EUR | 144.45 | +0.07% | +7.24% | |
|
| bioMerieux | EUR | 99.25 | +0.15% | -1.34% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 100.55 | -0.59% | -0.23% | |
|
| BNP Paribas A | EUR | 70.14 | +0.29% | +12.06% | |
|
| Bollore | EUR | 6.20 | +0.90% | +9.64% | |
|
| Bouygues | EUR | 35.66 | +1.25% | +10.24% | |
|
| Brenntag N | EUR | 76.68 | -0.21% | -7.86% | |
|
| Bureau Veritas | EUR | 28.34 | +0.28% | +23.92% | |
|
| Capgemini | EUR | 206.70 | +0.05% | +9.51% | |
|
| Carrefour | EUR | 16.09 | +0.22% | -2.84% | |
|
| Cofinimmo | EUR | 65.80 | -0.15% | -7.84% | |
|
| Commerzbank I | EUR | 14.19 | +0.71% | +35.27% | |
|
| Continental I | EUR | 61.26 | -0.58% | -17.45% | |
|
| Covivio | EUR | 48.14 | -0.37% | -1.11% | |
|
| Credit Agricole | EUR | 15.41 | +0.13% | +19.90% | |
|
| CRH PLC Rg | GBP | 63.86 | +26.76% | +18.04% | |
|
| CTS Eventim I | EUR | 84.25 | -0.53% | +34.58% | |
|
| Mercedes-BenzGr N | EUR | 68.50 | +1.83% | +9.51% | |
|
| Danone | EUR | 58.94 | -0.64% | +4.12% | |
|
| Deutsche Bank N | EUR | 16.03 | +0.20% | +29.67% | |
|
| Deutsche Boerse N | EUR | 186.60 | -0.13% | +0.05% | |
|
| Deutsche Post N | EUR | 38.98 | +1.75% | -8.86% | |
|
| Deutsche Telekom N | EUR | 21.69 | +0.23% | +3.24% | |
|
| E.ON N | EUR | 12.98 | +0.12% | +6.87% | |
|
| Edenred | EUR | 46.50 | +0.04% | -14.11% | |
|
| EDP-Energias N | EUR | 3.61 | -0.39% | -16.35% | |
|
| Eiffage | EUR | 104.15 | +0.29% | +7.35% | |
|
| ELIA GROUP | EUR | 96.50 | -0.57% | -14.83% | |
|
| Elis | EUR | 22.32 | -0.09% | +18.16% | |
|
| Elisa-A Rg | EUR | 41.84 | --- | --- | |
|
| Enagas Br | EUR | 14.13 | --- | --- | |
|
| Endesa Br | EUR | 17.65 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 15.64 | -0.03% | +7.72% | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 203.00 | -0.49% | +11.78% | |
|
| Eurazeo | EUR | 85.20 | +0.41% | +18.58% | |
|
| Euronext Br Rg | EUR | 86.65 | -0.35% | +10.17% | |
|
| Eutelsat Comm. | EUR | 3.76 | +0.16% | -11.58% | |
|
| Evonik Industr N | EUR | 20.45 | +0.00% | +10.54% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 35.74 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 159.85 | -0.47% | +14.67% | |
|
| Fortum Rg | EUR | 13.28 | --- | --- | |
|
| Fraport I | EUR | 48.40 | -0.29% | -11.61% | |
|
| freenet N | EUR | 23.56 | -0.08% | -7.02% | |
|
| Fresenius I | EUR | 28.09 | -1.37% | +0.07% | |
|
| Fres Med Care I | EUR | 38.66 | -0.03% | +1.84% | |
|
| Galapagos | EUR | 27.00 | -0.07% | -27.01% | |
|
| GEA Group I | EUR | 38.30 | -0.21% | +4.37% | |
|
| Gecina | EUR | 100.00 | +0.30% | -9.17% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 16.73 | +0.12% | +1.00% | |
|
| Grand City Pro | EUR | 10.79 | +0.00% | +5.99% | |
|
| GRENKE N | EUR | 22.45 | +2.28% | -8.41% | |
|
| Hannover Rueck N | EUR | 230.90 | -0.09% | +10.16% | |
|
| HeidelbergMat I | EUR | 97.96 | +0.23% | +21.03% | |
|
| Heineken Br Rg | EUR | 92.86 | +0.30% | +2.16% | |
|
| Henkel Vz I | EUR | 82.38 | +0.78% | +15.96% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'275.00 | -1.30% | +19.71% |  |
|
| Hochtief I | EUR | 102.30 | +0.29% | +6.64% | |
|
| Hugo Boss N | EUR | 47.33 | +0.60% | -29.84% | |
|
| Huhtamaki Rg | EUR | 37.00 | --- | --- | |
|
| Iberdrola | EUR | 11.97 | --- | --- | |
|
| IMCD Rg | EUR | 147.10 | -0.20% | -6.63% | |
|
| Inditex | EUR | 43.62 | --- | --- | |
|
| ING Group Rg | EUR | 16.05 | +0.04% | +24.69% | |
|
| Inmob Colonial | EUR | 5.80 | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 118.40 | +1.37% | +9.73% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 21.64 | +0.84% | +18.90% | |
|
| Jeronimo Martins N | EUR | 19.67 | -0.10% | -14.63% | |
|
| K+S N | EUR | 13.73 | -0.54% | -4.05% | |
|
| KBC Gr | EUR | 70.86 | +0.74% | +20.67% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.08 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 44.64 | -0.07% | +15.44% | |
|
| Klepierre | EUR | 25.22 | -0.24% | +6.13% | |
|
| Knorr-Bremse I | EUR | 73.70 | +0.34% | +28.37% | |
|
| Kon Ah Del Br Rg | EUR | 28.93 | +0.14% | +13.75% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.46 | +1.08% | +28.11% | |
|
| Kone-B Rg | EUR | 48.09 | --- | --- | |
|
| LEG Immobilien N | EUR | 82.46 | +0.22% | +3.96% | |
|
| LEGRAND | EUR | 98.62 | +0.26% | +4.80% | |
|
| L'Oreal | EUR | 447.55 | +0.11% | +0.84% | |
|
| Mapfre Rg | EUR | 2.31 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 154.00 | -0.10% | +8.44% | |
|
| MERLIN Prop. Br | EUR | 10.78 | --- | --- | |
|
| METRO I | EUR | 4.93 | +1.13% | -14.05% | |
|
| MTU Aero Engin N | EUR | 232.20 | +0.87% | +18.92% | |
|
| Naturgy Grp Br | EUR | 24.36 | --- | --- | |
|
| Nemetschek I | EUR | 84.60 | -0.53% | +7.80% | |
|
| Neste Rg | EUR | 22.11 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 45.66 | +0.46% | +27.72% | |
|
| Nokia N | EUR | 3.46 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.31 | --- | --- | |
|
| Orion-B Rg | EUR | 36.11 | --- | --- | |
|
| Pernod Ricard | EUR | 148.20 | -0.20% | -7.23% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.52 | +0.65% | +6.91% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prosus Rg-N | EUR | 33.29 | +0.65% | +23.36% | |
|
| Proximus | EUR | 7.12 | +0.57% | -7.79% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| PUMA I | EUR | 51.56 | +2.83% | +2.06% | |
|
| Qiagen Rg | EUR | 40.23 | +0.52% | -0.96% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 47.50 | +0.19% | -12.39% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 16.30 | --- | --- | |
|
| Renault | EUR | 48.63 | +1.59% | +31.77% | |
|
| Rexel | EUR | 27.28 | +0.07% | +10.13% | |
|
| Rubis | EUR | 31.20 | +0.19% | +38.67% | |
|
| RWE I | EUR | 33.13 | +0.36% | -17.05% | |
|
| Safran | EUR | 210.50 | -0.28% | +32.01% | |
|
| Saint-Gobain | EUR | 79.46 | -0.05% | +19.20% | |
|
| Sampo Rg-A | EUR | 37.66 | --- | --- | |
|
| Sanofi | EUR | 92.23 | -0.91% | +2.75% | |
|
| SAP I | EUR | 176.00 | -0.26% | +26.18% | |
|
| SBM Offshore Br | EUR | 14.16 | -0.84% | +13.73% | |
|
| Schneider El | EUR | 226.25 | -0.07% | +24.46% | |
|
| SCOR | EUR | 31.76 | -0.06% | +20.03% | |
|
| Scout24 N | EUR | 72.10 | +0.49% | +12.38% | |
|
| SEB | EUR | 115.90 | +1.58% | +2.57% | |
|
| SES Global FDR | EUR | 4.69 | +0.73% | -14.14% | |
|
| Siemens Health N | EUR | 51.92 | +0.08% | +0.57% | |
|
| Siemens N | EUR | 182.74 | +0.64% | +10.61% | |
|
| Signify Br Rg | EUR | 26.98 | +0.37% | -11.02% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 24.99 | +0.16% | +4.02% | |
|
| Solvay | EUR | 35.20 | +1.50% | +35.33% | |
|
| Sopra Steria | EUR | 217.60 | +0.18% | +10.01% | |
|
| Spie | EUR | 36.18 | +0.11% | +27.84% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.98 | --- | --- | |
|
| Symrise I | EUR | 103.55 | -0.43% | +3.92% | |
|
| TAG Immobil I | EUR | 13.40 | -0.74% | +1.55% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.19 | --- | --- | |
|
| Teleperformance | EUR | 99.78 | +0.30% | -24.44% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| thyssenkrupp I | EUR | 4.85 | +0.23% | -21.14% | |
|
| UBISOFT Entertain. | EUR | 22.30 | -0.04% | -3.50% | |
|
| UCB | EUR | 120.70 | -0.45% | +54.66% | |
|
| Umicore | EUR | 21.92 | -1.35% | -9.60% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.86 | +0.30% | -8.86% | |
|
| Upm-Kymmene Corp Rg | EUR | 34.12 | --- | --- | |
|
| Valeo | EUR | 12.36 | +0.90% | -11.17% | |
|
| Valmet Corporat Rg | EUR | 23.76 | --- | --- | |
|
| Veolia Environnem | EUR | 29.15 | -0.61% | +6.50% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 114.50 | +0.53% | +3.86% | |
|
| Vivendi | EUR | 9.95 | -0.24% | +5.47% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 117.70 | +0.43% | +5.28% | |
|
| Vonovia N | EUR | 27.41 | +0.22% | -3.96% | |
|
| Waertsilae Rg | EUR | 17.95 | --- | --- | |
|
| WDP | EUR | 25.96 | -0.31% | -8.91% | |
|
| Wendel | EUR | 96.50 | -0.10% | +19.65% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 147.35 | -0.10% | +14.49% | |
|
| Aalberts Br | EUR | 47.40 | +1.07% | +20.73% | |
 |
| Adyen | EUR | 1'239.60 | +2.02% | +6.26% | |
|
| Aedifica | EUR | 63.35 | -0.16% | -0.47% | |
|
| AIR France - KLM | EUR | 10.34 | -1.15% | -23.96% | |
|
| Alstom | EUR | 16.89 | -1.26% | +38.71% | |
|
| Alten | EUR | 120.70 | -0.66% | -10.33% | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Atos | EUR | 1.99 | -0.75% | -71.72% | |
|
| Bayer N | EUR | 28.32 | -0.56% | -15.46% | |
|
| Carl Zeiss Medite I | EUR | 93.10 | -0.85% | -4.90% | |
|
| Cellnex Telecom Br | EUR | 32.87 | --- | --- | |
|
| Deliver Hero N-Unty | EUR | 24.68 | -3.22% | -1.32% | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.73 | -0.91% | -12.48% | |
|
| Evotec I | EUR | 9.54 | -0.88% | -55.17% | |
|
| Forvia | EUR | 14.85 | -0.03% | -27.30% | |
|
| Grifols-A Br | EUR | 9.33 | --- | --- | |
|
| HelloFresh I | EUR | 5.89 | -1.67% | -58.81% | |
|
| Icade | EUR | 26.52 | +0.23% | -18.21% | |
|
| Infineon Technolo N | EUR | 36.68 | +1.72% | -1.93% | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Kering | EUR | 328.50 | -0.79% | -15.23% | |
|
| Kojamo Rg | EUR | 10.98 | --- | --- | |
|
| LANXESS I | EUR | 27.94 | +1.53% | -1.52% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.00 | +0.37% | +97.06% | |
|
| ProSiebenSat.1 N | EUR | 7.03 | -0.50% | +27.91% | |
|
| Remy Cointreau | EUR | 94.85 | +0.05% | -17.52% | |
|
| Sartorius Sted | EUR | 202.90 | -0.73% | -15.06% | |
|
| Sartorius Vz I | EUR | 275.40 | -0.58% | -17.18% | |
|
| Just Eat Takeaw Rg | EUR | 13.16 | -1.20% | -4.51% | |
|
| Worldline | EUR | 10.99 | +1.10% | -29.87% | |
|
| Zalando I | EUR | 24.85 | -1.23% | +15.85% | |
|
| Ackermans V Haare | EUR | 169.00 | +0.48% | +6.42% | --- | --- |
| alstria I | EUR | 3.60 | -3.06% | -4.64% | --- | --- |
| Casino Guic Per | EUR | 0.03 | -2.86% | -96.09% | --- | --- |
| Christian Dior | EUR | 735.00 | -0.61% | +4.94% | --- | --- |
| Deutsche Wohnen I | EUR | 18.00 | +0.00% | -24.64% | --- | --- |
| GBL | EUR | 69.80 | +0.94% | +1.90% | --- | --- |
| Heineken Holding Br | EUR | 76.80 | +0.07% | +1.64% | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Sofina | EUR | 221.60 | +0.00% | -1.69% | --- | --- |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.