Actions S&P 500
S&P 500
-0.34%
-17.30
Points
5'018.39
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'018.39 | -17.30 | -3.27% | +1.64% | +22.24% |
| NVR Rg | USD | 7'457.00 | --- | -5.78% | +0.49% | +26.50% |
| Booking Hldg Rg | USD | 3'415.64 | --- | -5.97% | -7.91% | +29.08% |
| Chipotle Mexican Rg | USD | 3'138.66 | --- | +8.39% | +17.69% | +52.50% |
| Autozone Rg | USD | 2'946.81 | --- | -6.35% | +3.67% | +10.05% |
| Mettler Toledo I Rg | USD | 1'249.75 | --- | -6.09% | +3.01% | -16.24% |
| TransDigm Rg | USD | 1'249.32 | --- | +1.69% | +8.92% | +62.41% |
| Broadcom Rg | USD | 1'242.86 | --- | -8.83% | -1.13% | +102.68% |
| Fair Isaac Rg | USD | 1'140.73 | --- | -8.64% | -10.91% | +51.61% |
| O Reilly Auto Rg | USD | 1'005.11 | --- | -11.28% | -5.80% | +7.88% |
| WW Grainger Rg | USD | 920.30 | --- | -8.58% | -2.61% | +34.62% |
| Regeneron Pharma Rg | USD | 903.48 | --- | -4.99% | -3.73% | +12.49% |
| Lam Research Cor Rg | USD | 868.10 | --- | -11.27% | +2.31% | +68.71% |
| NVIDIA Rg | USD | 830.41 | --- | -6.66% | +18.46% | +198.69% |
| Deckers Outdoor Rg | USD | 819.48 | --- | -9.02% | -1.66% | +69.00% |
| Eli Lilly & Co Rg | USD | 776.75 | --- | +0.10% | +7.08% | +80.14% |
| Blackrock Rg | USD | 751.58 | --- | -7.76% | -5.43% | +16.99% |
| Super Micro Comp Rg | USD | 738.30 | --- | -27.30% | +8.00% | +451.18% |
| Costco Whsl Rg | USD | 722.22 | --- | +2.34% | +0.34% | +47.37% |
| Equinix REIT Rg | USD | 695.33 | --- | -11.86% | -17.88% | -0.33% |
| ServiceNow Rg | USD | 685.61 | --- | -9.69% | -13.26% | +56.86% |
| KLA Rg | USD | 666.04 | --- | -4.51% | +9.38% | +76.12% |
| Cintas Rg | USD | 663.59 | --- | -2.25% | +6.75% | +44.89% |
| United Rentals Rg | USD | 653.76 | --- | -7.42% | +0.16% | +86.67% |
| Monolithic Power Rg | USD | 652.59 | --- | +0.42% | +1.11% | +40.01% |
| Intuit Rg | USD | 615.20 | --- | -1.25% | -4.35% | +43.19% |
| Martin Marietta Rg | USD | 590.86 | --- | -3.20% | +12.66% | +60.32% |
| Thermo Fisher Sc Rg | USD | 574.99 | --- | -0.18% | +4.11% | +4.46% |
| Netflix Rg | USD | 551.71 | --- | -12.44% | -1.36% | +72.79% |
| Parker-Hannifin Rg | USD | 542.96 | --- | -2.79% | +5.59% | +67.98% |
| Mckesson Rg | USD | 531.10 | --- | -1.66% | +2.73% | +49.85% |
| Elevance Health Rg | USD | 524.84 | --- | +3.72% | +5.43% | +14.55% |
| Synopsys Rg | USD | 522.18 | --- | -9.79% | -5.79% | +41.90% |
| Domino's Pizza Rg | USD | 516.42 | --- | +2.09% | +22.39% | +64.02% |
| Roper Technologi Rg | USD | 514.76 | --- | -5.49% | -6.18% | --- |
| Northrop Grumman Rg | USD | 486.37 | --- | +6.42% | +7.15% | +9.61% |
| Unitedhealth Gro Rg | USD | 484.11 | --- | +5.30% | -6.79% | -1.09% |
| MSCI Rg-A | USD | 470.03 | --- | -12.96% | -20.42% | +0.91% |
| Adobe Rg | USD | 469.39 | --- | -5.56% | -23.78% | +35.96% |
| IDEXX Labs Rg | USD | 468.04 | --- | -10.69% | -18.22% | -2.25% |
| Lockheed Martin Rg | USD | 461.73 | --- | +3.09% | +7.35% | +1.91% |
| Tyler Technologi Rg | USD | 458.53 | --- | +10.48% | +5.20% | +19.94% |
| Linde Rg | USD | 442.62 | --- | -4.29% | +6.19% | +21.77% |
| Mastercard Rg-A | USD | 442.07 | --- | -7.40% | -4.30% | +17.92% |
| Meta Platforms Rg-A | USD | 439.19 | --- | -13.33% | -6.47% | +85.29% |
| Orman Sachs Gr Rg | USD | 426.95 | --- | +3.13% | +10.42% | +29.91% |
| Gartner Rg | USD | 422.39 | --- | -10.53% | -6.13% | +38.10% |
| FactSet Resh Sys Rg | USD | 419.57 | --- | -3.74% | -13.14% | +6.58% |
| S&P Global Rg | USD | 416.20 | --- | -2.41% | -9.47% | +18.92% |
| Ameriprise Fincl Rg | USD | 413.44 | --- | -5.22% | +5.64% | +43.14% |
| Vertex Pharmaceu Rg | USD | 402.14 | --- | -1.63% | -4.04% | +16.10% |
| Ulta Beauty Rg | USD | 402.11 | --- | -8.61% | -21.77% | -23.14% |
| Berkshire Hath Rg-B | USD | 398.58 | --- | -5.15% | +0.23% | +23.32% |
| Microsoft Rg | USD | 394.94 | --- | -6.07% | -4.62% | +29.74% |
| Deere & Co Rg | USD | 387.50 | --- | -4.56% | +0.40% | +1.38% |
| Teledyne Tech Rg | USD | 383.03 | --- | -9.00% | -11.35% | -6.82% |
| Hubbell Rg | USD | 373.30 | --- | -12.04% | +5.12% | +36.60% |
| Moody's Rg | USD | 372.89 | --- | -4.98% | -7.89% | +24.20% |
| Intuitive Surgic Rg | USD | 371.70 | --- | -3.06% | -5.03% | +21.84% |
| Everest Group Rg | USD | 369.90 | --- | -4.57% | -3.66% | -1.63% |
| West Pharmaceuti Rg | USD | 363.43 | --- | -6.13% | -12.00% | -1.36% |
| Pool Rg | USD | 359.50 | --- | -8.29% | -5.61% | +2.21% |
| The Cigna Rg | USD | 357.18 | --- | -1.08% | +8.06% | +45.20% |
| Lululemon Athl Rg | USD | 354.40 | --- | -5.24% | -22.58% | -7.50% |
| Molina Healthcar Rg | USD | 338.87 | --- | -10.47% | -6.42% | +14.55% |
| Motorola Soltn Rg | USD | 336.00 | --- | -4.10% | +2.46% | +16.42% |
| Home Depot Rg | USD | 331.97 | --- | -7.76% | -8.47% | +13.27% |
| Caterpillar Rg | USD | 331.07 | --- | -11.90% | +2.31% | +53.53% |
| Stryker Rg | USD | 328.12 | --- | -6.52% | -4.26% | +14.27% |
| Ansys Rg | USD | 321.48 | --- | -7.28% | -4.59% | +4.38% |
| Waters Rg | USD | 315.92 | --- | -7.38% | -2.36% | +6.55% |
| Trane Tech Rg | USD | 314.98 | --- | +4.53% | +15.20% | +77.21% |
| Humana Rg | USD | 314.21 | --- | +2.00% | -14.75% | -40.69% |
| Eaton Corp -NPV- Rg | USD | 312.03 | --- | -2.78% | +14.36% | +81.01% |
| Axon Enterprise Rg | USD | 311.57 | --- | +0.80% | +17.37% | +41.06% |
| HCA Healthcare Rg | USD | 309.44 | --- | -6.85% | +0.70% | +11.23% |
| Zebra Tech -A- | USD | 309.05 | --- | +5.57% | +25.07% | +19.56% |
| Sherwin-Williams Rg | USD | 303.34 | --- | -9.26% | -2.10% | +31.02% |
| Accenture-A Rg | USD | 298.66 | --- | -10.12% | -18.54% | +8.53% |
| Corpay Rg-B | USD | 296.25 | --- | -6.29% | +1.46% | +42.88% |
| Palo Alto Net Rg | USD | 287.34 | --- | +6.60% | -21.17% | +61.74% |
| Genl Dynamics Co Rg | USD | 286.53 | --- | -1.77% | +6.48% | +36.44% |
| Align Technology Rg | USD | 284.52 | --- | -8.25% | -0.07% | -6.13% |
| Cummins Rg | USD | 283.87 | --- | -3.67% | +14.41% | +26.47% |
| Aon-A Rg | USD | 283.81 | --- | -12.53% | -5.99% | -11.40% |
| Amgen Rg | USD | 277.37 | --- | +1.07% | -6.25% | +20.96% |
| Huntgtn Ingls In Rg | USD | 277.06 | --- | -3.26% | +0.84% | +40.75% |
| Cadence Design Rg | USD | 274.55 | --- | -11.60% | -8.71% | +32.35% |
| McDonald's Rg | USD | 274.43 | --- | -0.40% | -4.49% | -7.04% |
| Bio-Rad Lab-A | USD | 274.06 | --- | -16.49% | -15.72% | -40.92% |
| Tractor Supply Rg | USD | 271.17 | --- | +7.55% | +16.16% | +11.45% |
| Rockwell Automat Rg | USD | 269.75 | --- | -3.62% | +0.27% | -3.19% |
| Salesforce Rg | USD | 268.69 | --- | -11.83% | -6.98% | +39.50% |
| Snap-On Rg | USD | 267.74 | --- | -8.47% | -9.09% | +2.05% |
| Pioneer Natural Rg | USD | 267.66 | --- | -0.77% | +17.52% | +28.81% |
| Visa Rg-A | USD | 267.32 | --- | -3.48% | -4.32% | +18.29% |
| Nordson Rg | USD | 260.95 | --- | -4.41% | +2.01% | +21.06% |
| Fedex Rg | USD | 260.73 | --- | -6.38% | +7.68% | +14.10% |
| Public Stor REIT Rg | USD | 260.15 | --- | -7.20% | -7.49% | -7.85% |
| Vulcan Materials Rg | USD | 259.73 | --- | -3.36% | +9.81% | +45.41% |
| Charter Comm Rg-A | USD | 259.70 | --- | -5.80% | -8.45% | -27.23% |
| Quanta Services Rg | USD | 256.01 | --- | -2.39% | +22.55% | +52.19% |
| Arista Networks Rg | USD | 255.21 | --- | -14.59% | -4.43% | +92.28% |
| Willis Towers Rg | USD | 254.70 | --- | -5.42% | -6.29% | +12.62% |
| Constellation Brd-A | USD | 253.95 | --- | -4.87% | +3.90% | +12.62% |
| Chubb N | USD | 249.93 | --- | -1.91% | +1.23% | +45.38% |
| NXP Semiconducto Br | USD | 249.43 | --- | +2.28% | +12.68% | +48.86% |
| Automatic Data P Rg | USD | 247.33 | --- | +0.90% | -1.17% | +14.52% |
| Danaher Rg | USD | 246.89 | --- | +1.04% | +0.10% | +13.52% |
| Essex Prop REIT Rg | USD | 245.47 | --- | +3.36% | +7.18% | +13.30% |
| Illinois Tool Wo Rg | USD | 242.27 | --- | -8.30% | -4.65% | +4.34% |
| A.J.Gallagher Rg | USD | 238.80 | --- | -2.68% | +1.10% | +14.19% |
| Air Prod&Chemica Rg | USD | 237.49 | --- | -0.88% | +10.27% | -19.19% |
| EPAM Systems Rg | USD | 234.98 | --- | -11.93% | -17.75% | -13.97% |
| Union Pacific Rg | USD | 234.96 | --- | -2.73% | -5.70% | +20.29% |
| Marriott Intl Rg-A | USD | 233.86 | --- | -6.68% | -5.68% | +31.05% |
| Becton Dickinson Rg | USD | 233.72 | --- | -4.05% | -2.41% | -11.34% |
| IQVIA Holdings Rg | USD | 232.94 | --- | -4.13% | +8.68% | +24.55% |
| Verisk Analytics Rg | USD | 232.81 | --- | +0.78% | -7.12% | +14.14% |
| Charles Riv Lab Rg | USD | 232.69 | --- | -10.27% | +6.46% | +21.53% |
| American Express Rg | USD | 231.46 | --- | +2.13% | +10.70% | +52.07% |
| Norfolk Southern Rg | USD | 230.58 | --- | -8.44% | -7.97% | +13.60% |
| Cencora Rg | USD | 229.20 | --- | -6.75% | -3.56% | +37.34% |
| Lowe's Com Rg | USD | 227.52 | --- | -5.48% | +2.63% | +10.82% |
| Ecolab Inc Rg | USD | 224.98 | --- | -1.44% | +10.83% | +29.79% |
| Idex Corp Rg | USD | 221.38 | --- | -7.48% | -0.47% | +5.37% |
| Equifax Inc Rg | USD | 220.67 | --- | -13.76% | -8.76% | +10.34% |
| Avery Dennison Rg | USD | 217.83 | --- | -1.50% | +7.27% | +27.55% |
| Biogen Rg | USD | 216.13 | --- | +4.72% | -10.15% | -30.50% |
| Resmed Rg | USD | 215.01 | --- | +15.57% | +15.23% | -9.20% |
| CDW Rg | USD | 214.61 | --- | -16.09% | -9.68% | +30.09% |
| Travelers Cos Rg | USD | 213.15 | --- | -6.95% | -0.50% | +18.98% |
| Progressive (Ohi Rg | USD | 211.80 | --- | +0.49% | +16.27% | +69.37% |
| L3Harris Tech Rg | USD | 211.75 | --- | +3.66% | +1.05% | +13.42% |
| Teleflex Rg | USD | 211.54 | --- | -1.49% | -15.68% | -22.26% |
| Autodesk Inc Rg | USD | 210.71 | --- | -14.48% | -18.47% | +8.78% |
| CME Group Rg-A | USD | 208.07 | --- | -1.87% | +1.27% | +14.75% |
| Waste Management Rg | USD | 206.76 | --- | -1.74% | +8.83% | +23.57% |
| Marketaxess Hold Rg | USD | 206.24 | --- | -4.05% | -8.91% | -30.92% |
| STERIS Rg | USD | 205.04 | --- | -5.36% | -9.22% | +9.25% |
| Laboratory Corp Rg | USD | 201.32 | --- | -5.15% | -10.01% | +3.59% |
| Marsh & McLennan Rg | USD | 199.77 | --- | -1.83% | +2.06% | +12.31% |
| Hiltn Wrld Hldgs Rg | USD | 197.74 | --- | -6.80% | +0.87% | +35.69% |
| Diamondback Eng Rg | USD | 196.01 | --- | -3.55% | +29.42% | +52.21% |
| Honeywell Intl Rg | USD | 195.30 | --- | -1.35% | +0.62% | -1.34% |
| Applied Material Rg | USD | 193.99 | --- | -6.46% | +13.51% | +71.23% |
| Analog Devices Rg | USD | 193.89 | --- | -0.75% | +1.00% | +6.31% |
| Hershey Rg | USD | 193.70 | --- | -0.60% | -0.29% | -29.36% |
| Brdridg Fncl Sol Rg | USD | 193.43 | --- | -3.03% | -2.43% | +24.73% |
| JPMorgan Chase Rg | USD | 191.86 | --- | -3.25% | +9.37% | +41.09% |
| SBA Cmmns REIT-A Rg | USD | 189.12 | --- | -11.89% | -12.85% | -21.50% |
| Avlonby Com REIT Rg | USD | 187.93 | --- | +4.31% | +8.37% | +5.70% |
| Paycom Software Rg | USD | 186.24 | --- | -6.32% | -6.43% | -36.59% |
| Republic Service Rg | USD | 186.00 | --- | -1.71% | +6.55% | +27.37% |
| Cnstlltn Ener Co Rg | USD | 184.56 | --- | -3.00% | +39.29% | +141.22% |
| Builders FirstSo Rg | USD | 184.39 | --- | -9.06% | +1.92% | +71.59% |
| Old Dominion Fre Rg | USD | 182.49 | --- | -16.99% | -15.60% | +13.82% |
| Cboe Glbl Mkt Rg | USD | 180.04 | --- | +0.33% | -2.45% | +30.22% |
| Tesla Rg | USD | 179.99 | --- | +6.90% | -4.05% | +12.07% |
| Amazon.Com Rg | USD | 179.00 | --- | -1.87% | +4.97% | +72.70% |
| Marathon Petro Rg | USD | 178.97 | --- | -16.74% | +5.53% | +62.60% |
| Dover Corp Rg | USD | 177.85 | --- | +2.01% | +10.83% | +23.16% |
| First Solar Rg | USD | 177.58 | --- | +6.51% | +22.08% | +1.86% |
| Amer Tower REIT Rg | USD | 176.84 | --- | -8.04% | -8.67% | -7.88% |
| Texas Instrument Rg | USD | 175.20 | --- | +2.85% | +10.35% | +7.25% |
| Pepsico Rg | USD | 175.15 | --- | +3.22% | +2.15% | -8.86% |
| PTC Rg | USD | 174.96 | --- | -5.61% | -2.91% | +39.96% |
| Assurant Rg | USD | 174.65 | --- | -5.58% | -0.40% | +32.28% |
| Packaging Corp A Rg | USD | 174.20 | --- | -7.67% | +5.38% | +30.34% |
| AMETEK Rg | USD | 173.98 | --- | -3.94% | +4.35% | +20.33% |
| Allstate Rg | USD | 171.56 | --- | -1.07% | +8.17% | +53.87% |
| Boeing Co Rg | USD | 171.46 | --- | -7.28% | -19.09% | -14.67% |
| Verisign Rg | USD | 171.08 | --- | -9.47% | -14.58% | -23.14% |
| Insulet Rg | USD | 170.27 | --- | +3.28% | -14.33% | -46.95% |
| Univ Health Serv-B | USD | 170.19 | --- | -2.04% | +4.76% | +19.39% |
| Apple Rg | USD | 169.30 | --- | -0.21% | -10.62% | +1.10% |
| Nucor Rg | USD | 168.67 | --- | -15.73% | -9.42% | +15.38% |
| F5 Rg | USD | 166.62 | --- | -12.98% | -9.09% | +27.07% |
| Alphab Rg-C-NV | USD | 165.57 | --- | +5.88% | +12.88% | +56.02% |
| T-Mobile US Rg | USD | 165.47 | --- | +1.35% | +2.28% | +18.27% |
| IBM Rg | USD | 164.43 | --- | -13.87% | -10.51% | +33.20% |
| Qualcomm Rg | USD | 164.11 | --- | -5.64% | +12.49% | +45.45% |
| Alphabet-A Rg | USD | 163.86 | --- | +5.77% | +12.59% | +55.45% |
| Ralph Lauren Rg-A | USD | 163.62 | --- | -5.50% | +11.20% | +45.63% |
| J.B.Hunt Transp Rg | USD | 163.52 | --- | -17.07% | -23.65% | -6.53% |
| Garmin N | USD | 163.42 | --- | +11.90% | +34.25% | +63.29% |
| Procter&Gamble Rg | USD | 163.40 | --- | +4.64% | +2.69% | +4.59% |
| Jack Henry & Ass Rg | USD | 162.52 | --- | -4.55% | -3.94% | +2.88% |
| AbbVie Rg | USD | 161.72 | --- | -8.80% | -7.59% | +8.36% |
| Westinghouse Air Rg | USD | 160.54 | --- | +8.33% | +17.61% | +64.27% |
| GE Aerospace Rg | USD | 159.70 | --- | +9.67% | +43.51% | +95.30% |
| Chevron Rg | USD | 159.63 | --- | -0.50% | +4.93% | +1.79% |
| Zoetis Rg-A | USD | 158.50 | --- | -2.74% | -19.58% | -10.82% |
| Genuine Parts Co Rg | USD | 156.77 | --- | +2.38% | +9.80% | -8.84% |
| Hess Rg | USD | 156.77 | --- | +0.38% | +7.97% | +15.86% |
| Target Rg | USD | 156.43 | --- | -10.86% | +6.61% | +1.20% |
| Airbnb Rg-A | USD | 156.16 | --- | -2.00% | +5.84% | +31.38% |
| Valero Energy Rg | USD | 155.66 | --- | -13.70% | +10.26% | +45.40% |
| Celanese Rg | USD | 154.44 | --- | -9.83% | +3.64% | +53.37% |
| PNC Finl Ser Rg | USD | 153.98 | --- | -2.01% | +3.92% | +32.00% |
| Lennar Rg-A | USD | 152.47 | --- | -8.20% | -0.14% | +33.59% |
| GE Vernova Rg | USD | 151.67 | --- | +10.43% | --- | --- |
| Johnson&Johnson Rg | USD | 151.18 | --- | -2.00% | -4.30% | -7.18% |
| Darden Restauran Rg | USD | 151.15 | --- | -7.26% | -8.97% | -0.21% |
| Fiserv Inc Rg | USD | 148.86 | --- | -5.59% | +4.31% | --- |
| M&T Bank Rg | USD | 146.13 | --- | +5.09% | +12.00% | +27.28% |
| Utd Parcel Svc Rg-B | USD | 145.92 | --- | -4.17% | -0.90% | -17.01% |
| Keysight Technol Rg | USD | 144.95 | --- | -7.15% | -8.34% | +1.67% |
| Advanced Micro D Rg | USD | 144.27 | --- | -20.19% | -15.60% | +76.76% |
| Jacobs Solutions Rg | USD | 143.19 | --- | -4.46% | -0.27% | +24.23% |
| Take-Two Interac Rg | USD | 142.74 | --- | -5.92% | -15.82% | +16.87% |
| D R Horton Rg | USD | 142.48 | --- | -9.72% | -1.49% | +29.96% |
| Leidos Holdg Rg | USD | 142.19 | --- | +10.22% | +25.74% | +75.78% |
| Capital One Finl Rg | USD | 141.64 | --- | -1.14% | +5.73% | +60.90% |
| Phillips 66 Rg | USD | 140.21 | --- | -18.82% | -4.31% | +46.13% |
| Smn Prp Grp REIT Rg | USD | 140.18 | --- | -6.39% | -2.27% | +30.29% |
| DaVita Rg | USD | 139.75 | --- | +3.30% | +25.21% | +58.52% |
| Clorox Co. Rg | USD | 139.63 | --- | -4.90% | -10.23% | -20.49% |
| TE Connectiv Rg | USD | 139.45 | --- | -4.28% | -1.79% | +14.86% |
| Extra Sp St REIT Rg | USD | 138.70 | --- | -4.38% | -2.61% | -5.81% |
| Agilent Tech Rg | USD | 138.69 | --- | -3.51% | +4.44% | +2.91% |
| Digita Rlty REIT Rg | USD | 137.99 | --- | -1.88% | -5.14% | +45.57% |
| Dollar General Rg | USD | 137.58 | --- | -13.57% | +1.69% | -36.65% |
| Quest Diagnostic Rg | USD | 137.55 | --- | +3.90% | +7.95% | +0.72% |
| Ryl Caribbean Cr Rg | USD | 137.52 | --- | -0.70% | +15.15% | +105.01% |
| Kimberly-Clark Rg | USD | 136.47 | --- | +8.26% | +12.72% | -6.26% |
| Yum Brands Rg | USD | 135.33 | --- | -2.65% | +4.39% | -1.44% |
| Expedia Group Rg | USD | 133.14 | --- | +1.98% | -13.76% | +47.00% |
| Xylem Rg | USD | 130.96 | --- | +1.63% | +6.17% | +25.74% |
| PPG Industries Rg | USD | 130.95 | --- | -7.61% | -6.04% | -5.34% |
| Mid-Amer Ap REIT Rg | USD | 130.62 | --- | +1.69% | +4.35% | -12.68% |
| EOG Resources Rg | USD | 129.95 | --- | -2.86% | +15.49% | +17.05% |
| Steel Dynamics Rg | USD | 129.65 | --- | -12.24% | +4.09% | +27.03% |
| Merck Rg | USD | 128.80 | --- | -0.85% | +1.04% | +8.95% |
| Intercon Exchang Rg | USD | 128.68 | --- | -6.34% | +0.47% | +22.75% |
| Electronic Arts Rg | USD | 128.18 | --- | -3.27% | -6.27% | +2.49% |
| Ross Stores Rg | USD | 127.82 | --- | -9.68% | -10.77% | +22.92% |
| Generac Hldgs Rg | USD | 127.63 | --- | -0.49% | +1.45% | +11.23% |
| Estee Lauder Rg-A | USD | 127.37 | --- | -13.05% | -10.26% | -37.16% |
| Dexcom Rg | USD | 125.88 | --- | -9.12% | -0.58% | +7.30% |
| Amer Wtr Works Rg | USD | 125.12 | --- | +5.20% | +2.60% | -14.59% |
| Illumina Rg | USD | 124.68 | --- | -2.40% | -12.77% | -36.56% |
| ConocoPhillips Rg | USD | 124.34 | --- | -5.54% | +10.70% | +29.40% |
| Discover Fncl Sr Rg | USD | 123.58 | --- | -2.61% | +16.28% | +29.02% |
| Raymond J Financ Rg | USD | 122.55 | --- | -5.45% | +10.37% | +45.30% |
| Allegion Rg | USD | 121.06 | --- | -7.93% | -4.63% | +11.10% |
| Zimmer Biomet Hl Rg | USD | 119.56 | --- | -8.04% | -6.26% | -14.37% |
| Paychex Inc Rg | USD | 119.41 | --- | -0.71% | -2.20% | +10.90% |
| Amphenol Rg-A | USD | 119.26 | --- | +3.37% | +14.39% | +59.37% |
| Albemarle Rg | USD | 119.00 | --- | -7.66% | +3.43% | -31.18% |
| Atmos Energy Cor Rg | USD | 118.66 | --- | +1.44% | +6.01% | +5.09% |
| Dollar Tree Rg | USD | 118.56 | --- | -11.65% | -15.21% | -22.16% |
| Blackstone Rg | USD | 117.49 | --- | -7.17% | -6.82% | +41.50% |
| Cincinnati Finan Rg | USD | 117.30 | --- | -3.29% | +9.60% | +12.31% |
| Alexandria REIT Rg | USD | 116.79 | --- | -5.43% | -0.37% | -3.87% |
| Exxon Mobil Rg | USD | 116.03 | --- | -2.74% | +13.51% | +7.50% |
| Mohawk Industrie Rg | USD | 114.87 | --- | -9.14% | +5.42% | +13.03% |
| Oracle Rg | USD | 114.63 | --- | -9.20% | -2.25% | +20.94% |
| Jabil Rg | USD | 114.38 | --- | -17.23% | -13.05% | +47.78% |
| Teradyne Rg | USD | 113.74 | --- | +4.49% | +16.64% | +23.42% |
| JM Smucker Rg | USD | 113.60 | --- | -4.95% | -13.69% | -27.68% |
| Targa Resources Rg | USD | 112.41 | --- | -3.09% | +29.13% | +57.46% |
| Prudential Finan Rg | USD | 112.30 | --- | -3.91% | +2.90% | +38.03% |
| Expedit Intl Was Rg | USD | 111.99 | --- | -4.85% | -12.24% | -4.93% |
| Qorvo Rg | USD | 111.89 | --- | -2.62% | +0.94% | +19.52% |
| PulteGroup Rg | USD | 111.82 | --- | -3.29% | +8.55% | +68.18% |
| Moderna Rg | USD | 111.46 | --- | +10.13% | +12.25% | -14.35% |
| Dte Energy Rg | USD | 111.33 | --- | +0.97% | +5.81% | -0.27% |
| Walt Disney Rg | USD | 110.48 | --- | -7.14% | +11.44% | +9.54% |
| T Rowe Price Grp Rg | USD | 110.30 | --- | -6.91% | +0.52% | +4.29% |
| Micron Technolog Rg | USD | 109.70 | --- | -14.30% | +28.80% | +80.10% |
| Global Payments Rg | USD | 109.06 | --- | -14.19% | -20.40% | +5.07% |
| Entergy Rg | USD | 106.98 | --- | +2.47% | +8.32% | +1.86% |
| Emerson Electric Rg | USD | 106.45 | --- | -6.24% | +2.27% | +27.00% |
| Paccar Rg | USD | 106.34 | --- | -11.69% | +1.22% | +48.46% |
| Abbott Laborator Rg | USD | 106.29 | --- | -4.48% | -6.20% | -4.89% |
| Church & Dwight Rg | USD | 106.26 | --- | +3.01% | +5.47% | +9.06% |
| Enphase Energy Rg | USD | 105.16 | --- | -11.33% | -10.51% | -32.34% |
| Fd Rlty Inv-SBI Rg | USD | 104.28 | --- | +4.11% | +3.41% | +8.47% |
| Revvity Rg | USD | 102.60 | --- | +0.24% | -0.29% | -21.22% |
| Cardinal Health Rg | USD | 102.17 | --- | -7.90% | -3.31% | +25.15% |
| Prologis REIT Rg | USD | 101.88 | --- | -19.20% | -21.08% | -17.94% |
| RTX Rg | USD | 101.22 | --- | +3.76% | +10.11% | +4.18% |
| NetApp Rg | USD | 100.99 | --- | -5.16% | +15.77% | +61.74% |
| Bunge Global N | USD | 100.95 | --- | -2.70% | +14.78% | --- |
| Akamai Technolog Rg | USD | 100.89 | --- | -5.78% | -19.65% | +28.59% |
| Duke Energy Rg | USD | 99.78 | --- | +3.97% | +4.48% | +2.52% |
| Lyondellbasell I Rg | USD | 99.52 | --- | -5.99% | +5.35% | +11.22% |
| Camden REIT-SBI Rg | USD | 98.55 | --- | +2.78% | +4.08% | -9.74% |
| 3M Rg | USD | 98.44 | --- | +5.63% | +25.28% | +14.33% |
| Hartford Fin Ser Rg | USD | 97.22 | --- | -4.80% | +8.20% | +40.21% |
| Philip Mrrs Int Rg | USD | 96.05 | --- | +5.55% | +5.04% | +0.20% |
| Arch Cap Grp Rg | USD | 95.80 | --- | +3.87% | +13.48% | +26.69% |
| Crown Castl REIT Rg | USD | 95.23 | --- | -6.79% | -10.89% | -19.20% |
| Consolidated Edi Rg | USD | 94.80 | --- | +5.46% | +5.96% | -3.30% |
| Eastman Chemical Rg | USD | 94.76 | --- | -7.12% | +14.21% | +19.08% |
| Veralto Rg | USD | 94.38 | --- | +8.17% | +16.29% | --- |
| Welltower REIT Rg | USD | 94.36 | --- | +3.39% | +8.76% | +21.72% |
| Tjx Companies Rg | USD | 93.82 | --- | -3.56% | -4.10% | +20.53% |
| Omnicom Group In Rg | USD | 93.65 | --- | -1.22% | +8.49% | +7.59% |
| Ingersoll Rand Rg | USD | 93.00 | --- | -0.42% | +9.97% | +64.22% |
| Wynn Resorts Rg | USD | 92.73 | --- | -12.86% | -7.11% | -15.18% |
| Colgate-Palmoliv Rg | USD | 91.90 | --- | +4.31% | +9.59% | +13.09% |
| Stnly Blck&Deck Rg | USD | 91.90 | --- | -4.51% | +2.46% | +6.19% |
| Morgan Stanley Rg | USD | 91.54 | --- | -1.57% | +6.44% | +8.01% |
| Otis Worldwide Rg | USD | 91.43 | --- | -6.94% | -0.37% | +6.89% |
| CoStar Group Rg | USD | 90.36 | --- | -3.22% | +6.14% | +22.61% |
| Nike -B- | USD | 90.34 | --- | +0.01% | -12.96% | -28.72% |
| Skyworks Solutio Rg | USD | 90.30 | --- | -15.56% | -12.93% | -14.18% |
| Cooper Co Rg | USD | 89.66 | --- | -9.40% | -4.27% | -5.85% |
| Live Nation Ent Rg | USD | 89.28 | --- | -14.32% | +1.85% | +32.72% |
| Microchip Tech Rg | USD | 88.79 | --- | +0.74% | +6.58% | +16.45% |
| Am Electric Rg | USD | 88.15 | --- | +4.53% | +13.99% | -2.99% |
| CBRE Group Rg-A | USD | 86.27 | --- | -9.60% | +2.78% | +16.44% |
| Seagate Hldgs Rg | USD | 85.81 | --- | -6.35% | -1.09% | +53.45% |
| Textron Inc Rg | USD | 84.77 | --- | -10.16% | -3.35% | +27.19% |
| AFLAC Rg | USD | 84.57 | --- | -0.72% | +7.28% | +25.55% |
| Edwards Lifescns Rg | USD | 84.30 | --- | -9.37% | -2.67% | -4.31% |
| Intl Flavors&Fra Rg | USD | 83.99 | --- | -1.77% | +2.00% | -10.90% |
| Northern Trust Rg | USD | 83.05 | --- | -5.55% | +4.97% | +13.46% |
| A.O.Smith Corp Rg | USD | 82.79 | --- | -6.61% | +3.69% | +19.19% |
| Brown & Brown Rg | USD | 82.70 | --- | -3.26% | +4.78% | +27.82% |
| WEC Energy Group Rg | USD | 82.59 | --- | +1.69% | +5.67% | -12.40% |
| Lamb Wst Hldg-WI Rg | USD | 82.22 | --- | -18.69% | -17.94% | -26.30% |
| Medtronic Rg | USD | 80.89 | --- | -4.84% | -7.19% | -10.81% |
| Principal Financ Rg | USD | 79.85 | --- | -6.90% | +2.23% | +13.96% |
| Globe Life Rg | USD | 79.48 | --- | -28.33% | -35.10% | -25.17% |
| Pentair Rg | USD | 79.07 | --- | -5.26% | +6.71% | +37.13% |
| DuPont de Nem Rg | USD | 78.31 | --- | +1.54% | +17.79% | +21.60% |
| GE Hltc Tech Rg | USD | 78.26 | --- | -12.10% | -4.36% | -1.82% |
| Iron Mount REIT Rg | USD | 78.10 | --- | -1.40% | +15.16% | +41.56% |
| CF Industries Hl Rg | USD | 77.97 | --- | -6.30% | +2.11% | +5.58% |
| W.R.Berkley Rg | USD | 77.78 | --- | -10.64% | -3.19% | +33.87% |
| ONEOK Rg | USD | 76.92 | --- | -4.03% | +12.23% | +22.45% |
| Hologic Rg | USD | 76.28 | --- | -1.61% | +3.29% | -9.29% |
| Loews Rg | USD | 76.28 | --- | -1.20% | +4.98% | +30.57% |
| American Intl Gr Rg | USD | 75.81 | --- | -2.56% | +8.59% | +47.63% |
| Fortive Rg | USD | 75.44 | --- | -10.97% | -8.37% | +17.88% |
| Pinnacle West Ca Rg | USD | 74.94 | --- | +2.55% | +11.45% | -4.44% |
| Charles Schwab Rg | USD | 74.57 | --- | +4.41% | +19.45% | +55.26% |
| McCormic Non Vtg Rg | USD | 74.55 | --- | -2.23% | +13.61% | -15.21% |
| Southern Co Rg | USD | 74.52 | --- | +4.99% | +11.31% | +1.62% |
| Ameren Rg | USD | 74.49 | --- | +1.83% | +8.44% | -15.97% |
| Starbucks Rg | USD | 74.44 | --- | -16.08% | -21.90% | -28.40% |
| NRG Energy Rg | USD | 73.66 | --- | +2.29% | +39.01% | +120.28% |
| Bio-Techne Rg | USD | 73.46 | --- | +8.24% | +10.70% | -14.56% |
| State Street Rg | USD | 73.11 | --- | -5.44% | +0.11% | +6.08% |
| Sysco Rg | USD | 73.05 | --- | -8.63% | -8.31% | -3.01% |
| Centene Rg | USD | 72.25 | --- | -1.08% | -3.56% | +5.14% |
| Boston Scientifi Rg | USD | 72.21 | --- | +5.99% | +10.70% | +37.05% |
| C.H.Robinson Wld Rg | USD | 72.09 | --- | +0.45% | -2.13% | -31.39% |
| Best Buy Rg | USD | 72.03 | --- | -9.18% | -4.57% | -1.03% |
| Sempra Energy Rg | USD | 71.95 | --- | +1.38% | +2.71% | -5.71% |
| Metlife Rg | USD | 71.88 | --- | -2.30% | +7.28% | +22.43% |
| Edison Intl Rg | USD | 71.28 | --- | +1.97% | +8.92% | -0.54% |
| Mondelez Intl Rg-A | USD | 70.69 | --- | +4.00% | -5.27% | -8.22% |
| Western Digital Rg | USD | 70.51 | --- | -1.55% | +21.69% | +113.34% |
| General Mills Rg | USD | 69.99 | --- | +1.45% | +9.86% | -21.21% |
| Publ Svcs Enterp Rg | USD | 69.81 | --- | +4.76% | +18.30% | +10.44% |
| Aptiv Rg | USD | 69.75 | --- | -10.08% | -14.96% | -30.14% |
| Etsy Rg | USD | 69.74 | --- | +7.05% | -4.80% | -29.53% |
| Robert Half Rg | USD | 69.25 | --- | -8.81% | -12.87% | +0.51% |
| ON Semiconductor Rg | USD | 69.01 | --- | -2.43% | -10.33% | -12.18% |
| Henry Schein Rg | USD | 68.78 | --- | -6.35% | -8.61% | -14.04% |
| NextEra Energy Rg | USD | 68.61 | --- | +9.69% | +21.69% | -8.99% |
| Masco Rg | USD | 68.58 | --- | -11.96% | -2.64% | +27.57% |
| Ball Rg | USD | 68.28 | --- | +2.31% | +16.74% | +30.65% |
| Fastenal Rg | USD | 68.18 | --- | -10.70% | -1.84% | +26.07% |
| Uber Tech Rg | USD | 67.79 | --- | -11.74% | -4.05% | +79.15% |
| CarMax Rg | USD | 67.21 | --- | -19.62% | -7.04% | -4.90% |
| Fidelity Nationa Rg | USD | 67.20 | --- | -7.45% | +8.97% | +27.13% |
| Howmet Aerspc Rg | USD | 66.78 | --- | +1.18% | +13.01% | +49.40% |
| PayPal Holdings Rg | USD | 66.14 | --- | +1.22% | +4.59% | -7.41% |
| Gilead Sciences Rg | USD | 65.51 | --- | -7.59% | -11.97% | -17.55% |
| Cognizant Tech So-A | USD | 65.37 | --- | -9.01% | -16.19% | +11.02% |
| Solventum Rg | USD | 65.15 | --- | +1.97% | --- | --- |
| Occid.Petrol Cor Rg | USD | 64.45 | --- | -4.81% | +11.85% | +9.29% |
| Eqty Re REIT-SBI Rg | USD | 64.04 | --- | +4.27% | +8.87% | +2.74% |
| Fortinet Rg | USD | 63.53 | --- | -10.92% | -9.28% | +5.03% |
| Coca-Cola Co Rg | USD | 61.93 | --- | +3.51% | +3.23% | -2.70% |
| Eversource Energ Rg | USD | 61.62 | --- | +5.46% | +14.56% | -19.60% |
| Citigroup Rg | USD | 61.35 | --- | -0.55% | +12.49% | +34.33% |
| Carrier Global Rg | USD | 61.12 | --- | +7.34% | +13.54% | +48.75% |
| CMS Energy Corp Rg | USD | 60.84 | --- | +2.56% | +7.85% | -0.57% |
| Johnson Ctr Int Rg | USD | 60.47 | --- | -7.71% | +11.16% | +2.53% |
| Hasbro Inc Rg | USD | 60.34 | --- | +8.84% | +20.92% | +1.02% |
| Tyson Foods -A- | USD | 60.29 | --- | +4.29% | +11.77% | -0.45% |
| Nasdaq Rg | USD | 59.88 | --- | -2.76% | +5.22% | +11.80% |
| Wells Fargo Rg | USD | 59.52 | --- | +4.18% | +22.77% | +54.00% |
| Boston Prop REIT Rg | USD | 59.25 | --- | -5.52% | -7.09% | +17.86% |
| Regency Cent REITRg | USD | 59.11 | --- | -1.05% | -4.57% | -0.92% |
| Walmart Rg | USD | 58.85 | --- | -0.98% | +4.23% | +17.22% |
| Trimble Rg | USD | 58.59 | --- | -6.03% | +12.87% | +23.58% |
| Archer-Daniels M Rg | USD | 58.37 | --- | -6.83% | +10.38% | -22.19% |
| FMC Corp Rg | USD | 57.77 | --- | -3.76% | +5.71% | -49.32% |
| Dayforce Rg | USD | 57.69 | --- | -10.63% | -16.77% | -7.86% |
| Dow Rg | USD | 57.23 | --- | -4.60% | +5.81% | +7.98% |
| Molson Coors Rg-B | USD | 57.08 | --- | -16.23% | -4.44% | -12.13% |
| Kellanova Rg | USD | 56.98 | --- | +0.69% | +6.13% | -20.34% |
| Bank of NY Mello Rg | USD | 56.46 | --- | -2.08% | +2.15% | +38.42% |
| CVS Health Rg | USD | 56.31 | --- | -24.52% | -25.96% | -19.65% |
| Catalent Rg | USD | 56.00 | --- | -1.20% | -0.88% | +14.66% |
| Kroger Rg | USD | 54.77 | --- | -5.18% | +22.75% | +11.91% |
| Copart Rg | USD | 54.44 | --- | -5.11% | +7.06% | +38.00% |
| Realty Inm REIT Rg | USD | 53.92 | --- | +2.18% | +1.05% | -11.56% |
| Corteva Rg | USD | 53.91 | --- | -6.10% | -0.30% | -10.15% |
| Xcel Energy Rg | USD | 53.78 | --- | -0.57% | -7.86% | -21.49% |
| Monster Beverage Rg | USD | 53.54 | --- | -4.31% | -5.17% | -8.26% |
| Evergy Rg | USD | 52.94 | --- | +0.42% | +7.21% | -14.17% |
| Incyte Rg | USD | 52.94 | --- | -4.28% | -7.67% | -22.19% |
| Comerica Inc Rg | USD | 51.21 | --- | -4.76% | +2.01% | +43.93% |
| Dominion Energy Rg | USD | 51.15 | --- | +5.18% | +14.97% | -8.27% |
| eBay Rg | USD | 51.06 | --- | -1.52% | +20.60% | +14.05% |
| United Airlines Rg | USD | 50.67 | --- | +13.56% | +22.75% | +13.92% |
| Devon Energy Rg | USD | 50.40 | --- | -4.49% | +22.00% | +2.84% |
| Alliant Energy Rg | USD | 50.36 | --- | +1.84% | +5.40% | -7.48% |
| Delta Air Lines Rg | USD | 50.02 | --- | +7.41% | +24.40% | +46.56% |
| Freeport McMoRan Rg | USD | 49.91 | --- | +0.60% | +27.32% | +37.38% |
| WestRock Rg | USD | 47.90 | --- | -2.04% | +19.99% | +65.74% |
| Brown NVtgRg-B | USD | 47.31 | --- | -8.74% | -17.19% | -26.45% |
| SLB Rg | USD | 47.16 | --- | -14.04% | -0.61% | +4.17% |
| Cisco Systems Rg | USD | 46.84 | --- | -3.90% | -5.89% | +1.91% |
| Campbell Soup Rg | USD | 45.53 | --- | +6.03% | +4.35% | -16.54% |
| Rollins Rg | USD | 44.68 | --- | -1.74% | +1.09% | +7.27% |
| Las Vegas Sands Rg | USD | 44.54 | --- | -17.46% | -15.56% | -27.49% |
| General Motors Rg | USD | 44.47 | --- | -1.55% | +14.85% | +36.92% |
| Bristol-MyersSqu Rg | USD | 44.21 | --- | -15.27% | -9.11% | -33.66% |
| Synchrony Financ Rg | USD | 43.96 | --- | +6.67% | +14.09% | +58.64% |
| Bath&Body Works Rg | USD | 43.83 | --- | -5.70% | -0.59% | +27.71% |
| Altria Group Rg | USD | 43.82 | --- | +4.04% | +8.84% | -5.82% |
| Ventas REIT Rg | USD | 43.81 | --- | +1.44% | -2.84% | -7.94% |
| LKQ Rg | USD | 43.13 | --- | -17.33% | -9.33% | -24.51% |
| US Bancorp Rg | USD | 41.05 | --- | -4.78% | +2.86% | +37.75% |
| Newmont Rg | USD | 40.58 | --- | +9.00% | +20.59% | -14.55% |
| Baxter Intl Rg | USD | 40.34 | --- | -6.79% | +2.44% | -13.25% |
| MGM Resorts Itl Rg | USD | 39.75 | --- | -14.97% | -11.11% | -9.12% |
| Tapestry Rg | USD | 39.49 | --- | -12.57% | -2.13% | +1.36% |
| Verizon Comm Rg | USD | 39.20 | --- | -8.50% | -3.02% | +3.21% |
| Firstenergy Rg | USD | 38.70 | --- | +1.47% | +8.01% | -0.59% |
| EQT Rg | USD | 38.66 | --- | +3.95% | +12.94% | +22.73% |
| Comcast-A | USD | 38.20 | --- | -8.02% | -10.87% | -6.58% |
| Truist Finl Rg | USD | 38.05 | --- | +0.26% | +5.67% | +35.26% |
| Williams Compani Rg | USD | 37.89 | --- | -3.71% | +10.50% | +30.84% |
| Exelon Rg | USD | 37.84 | --- | +1.69% | +10.97% | -10.61% |
| UDR REIT Rg | USD | 37.49 | --- | +2.83% | +6.14% | -6.72% |
| Fifth Third Banc Rg | USD | 37.10 | --- | +3.52% | +11.21% | +54.84% |
| Bank of America Rg | USD | 36.95 | --- | -1.31% | +11.36% | +32.63% |
| Caesr Entmt Rg | USD | 36.38 | --- | -16.04% | -15.53% | -17.36% |
| Halliburton Rg | USD | 36.33 | --- | -11.04% | +4.58% | +24.63% |
| The Kraft Heinz Rg | USD | 36.28 | --- | -2.92% | -0.33% | -9.86% |
| Intl Paper Rg | USD | 35.28 | --- | -9.70% | +4.19% | +9.23% |
| Hormel Foods Rg | USD | 35.25 | --- | +1.50% | +18.57% | -13.24% |
| Juniper Networks Rg | USD | 34.89 | --- | -5.83% | -5.78% | +20.56% |
| Citizens Finl Gr Rg | USD | 34.70 | --- | -0.63% | +10.83% | +32.34% |
| Invitation REIT Rg | USD | 34.08 | --- | -1.90% | +4.67% | +1.88% |
| Corning Inc Rg | USD | 33.48 | --- | +2.79% | +5.32% | +5.72% |
| Keurig Dr Pepper Rg | USD | 33.34 | --- | +7.51% | +6.65% | +1.68% |
| CSX Rg | USD | 33.20 | --- | -8.84% | -10.25% | +7.34% |
| BorgWarner Rg | USD | 32.87 | --- | -5.55% | -2.84% | -19.71% |
| Baker Hughes Rg-A | USD | 31.89 | --- | -5.87% | +9.51% | +16.13% |
| Fox Rg-A | USD | 31.33 | --- | -0.25% | +6.31% | -4.19% |
| Match Group Rg | USD | 31.18 | --- | -12.83% | -10.45% | -7.12% |
| ConAgra Foods Rg | USD | 30.74 | --- | +5.78% | +8.39% | -19.30% |
| APA Rg | USD | 30.50 | --- | -13.38% | -0.16% | -10.74% |
| Interpublic Grou Rg | USD | 30.50 | --- | -5.13% | -5.40% | -12.00% |
| Intel Rg | USD | 30.37 | --- | -24.70% | -29.01% | -0.91% |
| Weyerhaeuse REIT Rg | USD | 30.20 | --- | -13.57% | -8.09% | +3.14% |
| Mosaic Rg | USD | 29.93 | --- | -8.05% | -1.45% | -30.18% |
| Centerpoint Ener Rg | USD | 29.32 | --- | +4.16% | +6.35% | -2.10% |
| VICI Proper REIT Rg | USD | 28.90 | --- | -1.57% | -2.69% | -10.02% |
| Fox Rg-B | USD | 28.87 | --- | +0.56% | +5.21% | -3.67% |
| Nisource Rg | USD | 28.10 | --- | +2.78% | +12.00% | -0.07% |
| PPL Rg | USD | 28.00 | --- | +2.64% | +9.03% | -1.72% |
| HP Rg | USD | 27.75 | --- | -6.44% | -0.72% | -7.07% |
| Pfizer Rg | USD | 27.18 | --- | -0.15% | -1.38% | -29.31% |
| Coterra Energy Rg | USD | 26.91 | --- | -5.15% | +10.47% | +11.66% |
| Marathon Oil Rg | USD | 26.10 | --- | -11.53% | +15.03% | +17.20% |
| Southwest Airlin Rg | USD | 25.67 | --- | -8.42% | -16.49% | -16.63% |
| News Rg-B | USD | 24.54 | --- | -7.50% | -3.00% | +42.76% |
| News Rg-A | USD | 23.84 | --- | -7.42% | -1.77% | +39.99% |
| Franklin Resourc Rg | USD | 22.77 | --- | -17.20% | -14.78% | -9.43% |
| Gen Digital Rg | USD | 19.95 | --- | -9.56% | -4.59% | +19.10% |
| Regions Financia Rg | USD | 19.57 | --- | -3.26% | +9.70% | +19.99% |
| Healthpeak REIT Rg | USD | 18.88 | --- | +2.72% | +5.65% | -11.28% |
| Kenvue Rg | USD | 18.85 | --- | -7.33% | -8.14% | --- |
| Host Hotels REIT Rg | USD | 18.84 | --- | -7.10% | -2.03% | +15.80% |
| Kimco Rlty REIT Rg | USD | 18.50 | --- | -1.39% | -8.28% | +0.27% |
| Kinder Morgan Rg-P | USD | 18.23 | --- | -1.73% | +9.49% | +10.08% |
| Aes Rg | USD | 18.17 | --- | +1.51% | +11.34% | -19.06% |
| PG&E Rg | USD | 17.41 | --- | +4.19% | +6.09% | +0.69% |
| Walgreens Boots Rg | USD | 17.34 | --- | -6.27% | -23.98% | -45.74% |
| AT&T Rg | USD | 16.92 | --- | -3.92% | -2.37% | -0.99% |
| HP Enterprise Rg | USD | 16.44 | --- | -9.62% | +7.73% | +17.85% |
| Norw Crs Line Rg | USD | 16.08 | --- | -16.60% | -7.53% | +13.72% |
| Keycorp Rg | USD | 14.71 | --- | -3.48% | +5.83% | +54.35% |
| Carnival | USD | 14.47 | --- | -5.67% | -7.95% | +53.45% |
| Invesco Rg | USD | 14.34 | --- | -14.03% | -9.92% | -12.88% |
| Huntington Bancs Rg | USD | 13.65 | --- | +0.29% | +10.53% | +35.55% |
| American Airline Rg | USD | 13.58 | --- | -4.10% | -8.92% | -1.52% |
| Paramount Glb Rg-B | USD | 12.26 | --- | -9.32% | -4.59% | -46.44% |
| Ford Motor Rg | USD | 12.20 | --- | -10.62% | -4.69% | +3.48% |
| Viatris Rg | USD | 11.63 | --- | -3.24% | -0.94% | +27.24% |
| Amcor Rg | USD | 9.80 | --- | +6.75% | +4.48% | -2.10% |
| Warnr Bros Rg-A | USD | 7.62 | --- | -12.71% | -21.85% | -40.61% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.