Actions S&P 500
S&P 500
+0.51%
+26.41
Points
5'214.08
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'214.08 | +26.41 | +0.52% | +3.74% | +25.38% |
| Cnstlltn Ener Co Rg | USD | 208.00 | --- | +8.85% | +61.65% | +161.78% |
| Micron Technolog Rg | USD | 119.32 | --- | -2.36% | +45.81% | +98.90% |
| NRG Energy Rg | USD | 81.76 | +5.94 | +3.61% | +45.64% | +135.83% |
| GE Aerospace Rg | USD | 167.50 | -1.36 | +7.82% | +43.45% | +111.13% |
| Moderna Rg | USD | 121.89 | --- | +13.77% | +41.82% | -6.83% |
| Garmin N | USD | 169.30 | -0.66 | +16.44% | +38.37% | +63.69% |
| Freeport McMoRan Rg | USD | 51.08 | +1.12 | -1.89% | +34.30% | +37.86% |
| NextEra Energy Rg | USD | 74.58 | +1.73 | +13.81% | +30.07% | -5.25% |
| Newmont Rg | USD | 42.84 | +1.30 | +6.35% | +29.33% | -13.11% |
| Howmet Aerspc Rg | USD | 82.03 | +0.66 | +24.78% | +28.46% | +83.96% |
| Western Digital Rg | USD | 72.04 | --- | -0.29% | +28.46% | +119.10% |
| Delta Air Lines Rg | USD | 52.75 | +0.47 | +13.06% | +28.01% | +54.67% |
| Targa Resources Rg | USD | 113.59 | +1.14 | -1.94% | +27.29% | +58.83% |
| FMC Corp Rg | USD | 67.02 | +2.18 | +4.21% | +26.81% | -41.36% |
| Zebra Tech -A- | USD | 319.95 | --- | +6.68% | +26.48% | +17.73% |
| Wells Fargo Rg | USD | 61.28 | +0.40 | +7.53% | +26.17% | +59.95% |
| NetApp Rg | USD | 109.48 | --- | +6.71% | +24.75% | +73.04% |
| Quanta Services Rg | USD | 270.17 | +5.19 | +4.20% | +24.61% | +54.57% |
| 3M Rg | USD | 97.33 | +0.98 | +4.02% | +24.50% | +14.04% |
| United Airlines Rg | USD | 53.02 | --- | +25.14% | +23.79% | +16.48% |
| Publ Svcs Enterp Rg | USD | 73.60 | +1.04 | +9.00% | +23.46% | +13.13% |
| Eastman Chemical Rg | USD | 101.09 | +0.33 | +0.11% | +22.70% | +26.98% |
| Westinghouse Air Rg | USD | 167.33 | +1.77 | +12.21% | +22.56% | +69.37% |
| Intl Flavors&Fra Rg | USD | 97.06 | -0.17 | +12.80% | +22.49% | +12.08% |
| NVIDIA Rg | USD | 904.12 | --- | +3.88% | +22.34% | +213.01% |
| Hormel Foods Rg | USD | 35.39 | +0.27 | +1.01% | +21.94% | -12.48% |
| Domino's Pizza Rg | USD | 517.26 | +0.59 | +1.94% | +21.72% | +68.36% |
| Amphenol Rg-A | USD | 127.61 | +1.00 | +10.33% | +21.61% | +67.78% |
| WestRock Rg | USD | 51.70 | -0.11 | +5.52% | +21.56% | +85.77% |
| Chipotle Mexican Rg | USD | 3'232.97 | +49.72 | +7.34% | +21.49% | +54.91% |
| Ryl Caribbean Cr Rg | USD | 141.74 | +0.06 | +8.24% | +21.48% | +83.62% |
| Charles Schwab Rg | USD | 75.44 | -0.71 | +7.45% | +21.21% | +60.67% |
| Kroger Rg | USD | 55.00 | -0.38 | -2.16% | +21.21% | +12.74% |
| EQT Rg | USD | 40.02 | +0.11 | +5.83% | +21.09% | +23.94% |
| Devon Energy Rg | USD | 50.85 | +0.29 | -7.25% | +20.84% | +5.09% |
| First Solar Rg | USD | 190.72 | --- | +2.93% | +20.53% | +5.52% |
| Marathon Oil Rg | USD | 27.19 | +0.21 | -9.10% | +20.50% | +19.01% |
| BorgWarner Rg | USD | 37.72 | +0.21 | +7.69% | +20.46% | -3.93% |
| Trane Tech Rg | USD | 332.92 | +5.32 | +9.73% | +20.08% | +83.34% |
| Aes Rg | USD | 19.99 | +0.62 | +9.56% | +20.01% | -14.44% |
| Eaton Corp -NPV- Rg | USD | 333.26 | +2.86 | +5.10% | +19.88% | +95.38% |
| Leidos Holdg Rg | USD | 146.83 | +1.33 | +15.27% | +19.75% | +81.74% |
| Diamondback Eng Rg | USD | 203.22 | --- | -1.46% | +19.64% | +55.74% |
| Pioneer Natural Rg | USD | 269.62 | --- | -2.07% | +19.64% | +28.94% |
| Williams Compani Rg | USD | 39.58 | +0.26 | +1.13% | +18.97% | +34.84% |
| Teradyne Rg | USD | 120.43 | --- | +13.19% | +18.57% | +32.40% |
| Orman Sachs Gr Rg | USD | 455.56 | +8.61 | +11.53% | +18.23% | +38.57% |
| Fidelity Nationa Rg | USD | 73.71 | -0.34 | +1.96% | +18.22% | +34.29% |
| Resmed Rg | USD | 216.84 | +3.96 | +9.85% | +17.91% | -8.83% |
| eBay Rg | USD | 49.69 | --- | -5.28% | +17.80% | +8.45% |
| Bunge Global N | USD | 105.39 | +0.03 | -2.12% | +17.69% | --- |
| General Motors Rg | USD | 45.36 | +0.31 | +2.53% | +17.41% | +36.19% |
| Coterra Energy Rg | USD | 28.49 | +0.42 | -0.39% | +17.40% | +14.76% |
| Qualcomm Rg | USD | 180.55 | --- | +5.67% | +17.29% | +69.59% |
| EOG Resources Rg | USD | 130.56 | +0.73 | -5.89% | +16.95% | +15.75% |
| Carrier Global Rg | USD | 65.24 | +0.93 | +13.04% | +16.93% | +49.28% |
| Arch Cap Grp Rg | USD | 98.93 | --- | +7.31% | +16.57% | +28.11% |
| Texas Instrument Rg | USD | 183.95 | --- | +8.90% | +16.52% | +12.82% |
| Archer-Daniels M Rg | USD | 62.44 | +0.41 | -2.91% | +16.44% | -16.89% |
| Hasbro Inc Rg | USD | 61.32 | --- | +8.00% | +16.38% | +2.23% |
| Alphab Rg-C-NV | USD | 171.16 | --- | +8.56% | +16.32% | +52.44% |
| McCormic Non Vtg Rg | USD | 75.34 | -0.22 | +1.04% | +16.26% | -15.12% |
| Citigroup Rg | USD | 63.32 | +0.57 | +4.27% | +16.25% | +35.32% |
| Dominion Energy Rg | USD | 52.84 | +0.69 | +6.86% | +16.25% | -7.45% |
| Alphabet-A Rg | USD | 169.38 | --- | +8.48% | +16.06% | +51.57% |
| Synchrony Financ Rg | USD | 46.10 | +0.49 | +10.06% | +15.97% | +68.18% |
| DuPont de Nem Rg | USD | 78.80 | +0.60 | +2.64% | +15.59% | +21.92% |
| Iron Mount REIT Rg | USD | 79.59 | +1.55 | +3.10% | +15.53% | +39.78% |
| American Intl Gr Rg | USD | 79.88 | -0.01 | +6.07% | +15.50% | +51.85% |
| Kellanova Rg | USD | 61.60 | -0.73 | +9.33% | +15.45% | -11.65% |
| ConAgra Foods Rg | USD | 30.78 | -0.05 | +0.75% | +15.34% | -16.11% |
| Exxon Mobil Rg | USD | 118.44 | +2.29 | -4.95% | +15.18% | +7.81% |
| Axon Enterprise Rg | USD | 311.86 | --- | -2.01% | +15.15% | +61.81% |
| Am Electric Rg | USD | 90.58 | --- | +8.75% | +14.95% | -1.24% |
| Progressive (Ohi Rg | USD | 213.72 | -2.18 | +4.73% | +14.87% | +60.66% |
| Veralto Rg | USD | 95.94 | -0.79 | +9.67% | +14.85% | --- |
| Fifth Third Banc Rg | USD | 38.48 | --- | +10.61% | +14.83% | +58.75% |
| Citizens Finl Gr Rg | USD | 36.02 | +0.07 | +6.33% | +14.82% | +41.54% |
| Kimberly-Clark Rg | USD | 136.66 | +0.73 | +6.90% | +14.81% | -5.22% |
| Pinnacle West Ca Rg | USD | 77.40 | +0.77 | +6.14% | +14.63% | -5.00% |
| TransDigm Rg | USD | 1'318.86 | +3.86 | +7.79% | +14.63% | +62.32% |
| ONEOK Rg | USD | 80.03 | +0.89 | +0.10% | +14.51% | +25.20% |
| Southern Co Rg | USD | 78.25 | +0.62 | +11.27% | +14.48% | +2.60% |
| Johnson Ctr Int Rg | USD | 65.74 | +0.50 | -0.26% | +14.32% | +4.72% |
| Dover Corp Rg | USD | 184.95 | +1.20 | +5.71% | +14.21% | +30.35% |
| Amcor Rg | USD | 10.32 | +0.10 | +12.18% | +14.19% | -1.64% |
| Microchip Tech Rg | USD | 91.99 | --- | +4.43% | +14.16% | +24.03% |
| Albemarle Rg | USD | 133.55 | +3.09 | +2.20% | +14.05% | -32.93% |
| Morgan Stanley Rg | USD | 98.11 | +2.47 | +4.35% | +13.86% | +14.24% |
| Bank of America Rg | USD | 38.28 | +0.57 | +2.89% | +13.82% | +38.03% |
| Intl Paper Rg | USD | 39.84 | +0.56 | +2.69% | +13.76% | +23.17% |
| Tyson Foods -A- | USD | 59.65 | +0.52 | +1.65% | +13.76% | +25.06% |
| RTX Rg | USD | 105.74 | +1.80 | +2.55% | +13.73% | +7.93% |
| Xylem Rg | USD | 142.61 | +1.41 | +10.15% | +13.72% | +32.20% |
| Healthpeak REIT Rg | USD | 19.45 | +0.30 | +2.52% | +13.58% | -9.16% |
| Edison Intl Rg | USD | 74.76 | +0.91 | +7.15% | +13.56% | -0.46% |
| Kinder Morgan Rg-P | USD | 19.01 | +0.20 | +2.96% | +13.52% | +12.03% |
| Air Prod&Chemica Rg | USD | 250.61 | +4.34 | +4.39% | +13.48% | -12.34% |
| Discover Fncl Sr Rg | USD | 124.04 | +0.47 | +0.23% | +13.25% | +29.60% |
| Tractor Supply Rg | USD | 266.65 | --- | +5.27% | +13.23% | +9.34% |
| Nisource Rg | USD | 28.90 | +0.18 | +5.20% | +13.16% | -0.59% |
| Entergy Rg | USD | 111.48 | +0.65 | +6.00% | +13.00% | +3.00% |
| HP Enterprise Rg | USD | 17.06 | -0.12 | -4.56% | +12.80% | +21.93% |
| Ball Rg | USD | 69.61 | -0.28 | +4.67% | +12.73% | +23.42% |
| Cintas Rg | USD | 690.54 | --- | +2.92% | +12.71% | +45.98% |
| Eqty Re REIT-SBI Rg | USD | 67.04 | +0.94 | +4.99% | +12.70% | +5.51% |
| Avlonby Com REIT Rg | USD | 197.14 | +2.24 | +4.73% | +12.52% | +8.19% |
| Motorola Soltn Rg | USD | 360.11 | +1.09 | +3.33% | +12.41% | +23.99% |
| Consolidated Edi Rg | USD | 98.12 | +0.55 | +9.76% | +12.36% | -1.85% |
| Duke Energy Rg | USD | 103.02 | +0.64 | +7.31% | +12.09% | +3.27% |
| Copart Rg | USD | 55.16 | --- | -1.55% | +12.07% | +37.90% |
| American Express Rg | USD | 239.14 | +2.90 | +8.54% | +12.02% | +58.89% |
| Essex Prop REIT Rg | USD | 259.58 | +5.08 | +4.30% | +11.99% | +17.41% |
| Corpay Rg-B | USD | 283.22 | -21.28 | +0.23% | +11.79% | +33.43% |
| ConocoPhillips Rg | USD | 123.39 | +0.33 | -7.35% | +11.75% | +22.48% |
| Colgate-Palmoliv Rg | USD | 94.08 | +0.61 | +7.98% | +11.66% | +15.25% |
| PulteGroup Rg | USD | 116.99 | +1.20 | +5.84% | +11.53% | +70.78% |
| General Mills Rg | USD | 70.26 | +0.73 | +0.99% | +11.48% | -22.37% |
| Lockheed Martin Rg | USD | 468.39 | +2.23 | +3.20% | +11.47% | +2.87% |
| Applied Material Rg | USD | 207.36 | --- | -0.90% | +11.37% | +79.67% |
| Valero Energy Rg | USD | 158.87 | +1.80 | -10.60% | +11.37% | +41.49% |
| Truist Finl Rg | USD | 39.10 | +0.23 | +5.04% | +11.24% | +41.18% |
| NXP Semiconducto Br | USD | 260.21 | --- | +7.94% | +11.22% | +57.51% |
| CMS Energy Corp Rg | USD | 63.23 | +0.49 | +7.91% | +11.20% | +1.42% |
| Pentair Rg | USD | 83.85 | +0.49 | +1.10% | +11.18% | +42.72% |
| JPMorgan Chase Rg | USD | 197.50 | +1.85 | +0.09% | +11.15% | +43.35% |
| Occid.Petrol Cor Rg | USD | 64.24 | +0.56 | -7.63% | +11.13% | +12.01% |
| Vulcan Materials Rg | USD | 270.69 | +2.76 | +1.27% | +11.13% | +36.64% |
| Generac Hldgs Rg | USD | 139.16 | +2.00 | +0.21% | +11.11% | +21.55% |
| M&T Bank Rg | USD | 152.66 | +1.40 | +12.16% | +11.09% | +31.69% |
| Camden REIT-SBI Rg | USD | 106.83 | +2.66 | +3.34% | +11.01% | -5.81% |
| Cummins Rg | USD | 294.58 | +5.52 | -4.38% | +10.98% | +34.10% |
| Evergy Rg | USD | 54.57 | --- | +5.59% | +10.94% | -13.55% |
| Exelon Rg | USD | 37.82 | --- | +2.47% | +10.84% | -11.88% |
| Omnicom Group In Rg | USD | 95.69 | +0.62 | +3.61% | +10.82% | +4.31% |
| WEC Energy Group Rg | USD | 85.58 | +0.67 | +6.51% | +10.78% | -11.04% |
| Martin Marietta Rg | USD | 603.20 | +6.56 | -1.63% | +10.60% | +48.81% |
| Baker Hughes Rg-A | USD | 31.90 | --- | -6.59% | +10.57% | +14.38% |
| Hess Rg | USD | 159.95 | +2.29 | -0.21% | +10.46% | +16.58% |
| Huntington Bancs Rg | USD | 14.05 | --- | +3.46% | +10.46% | +46.66% |
| Amer Wtr Works Rg | USD | 134.38 | +1.51 | +12.31% | +10.28% | -11.27% |
| Boston Scientifi Rg | USD | 74.10 | +1.38 | +5.93% | +10.27% | +36.64% |
| Fox Rg-B | USD | 30.59 | --- | +7.83% | +10.27% | +6.81% |
| Celanese Rg | USD | 161.42 | -1.85 | +2.00% | +10.21% | +58.62% |
| Hubbell Rg | USD | 409.21 | +12.84 | -2.59% | +10.20% | +45.62% |
| Philip Mrrs Int Rg | USD | 99.46 | +1.21 | +9.51% | +10.12% | +3.31% |
| Church & Dwight Rg | USD | 107.05 | +0.27 | +4.09% | +10.08% | +10.99% |
| DaVita Rg | USD | 137.94 | +2.09 | +2.87% | +10.08% | +36.85% |
| Target Rg | USD | 164.32 | +4.73 | -7.01% | +10.04% | +1.18% |
| Campbell Soup Rg | USD | 45.25 | +0.24 | +3.04% | +10.00% | -17.18% |
| Amazon.Com Rg | USD | 188.00 | --- | +1.10% | +9.95% | +70.61% |
| Analog Devices Rg | USD | 204.86 | --- | +4.34% | +9.95% | +12.91% |
| Bio-Techne Rg | USD | 77.05 | --- | +10.85% | +9.88% | -5.11% |
| Arista Networks Rg | USD | 296.07 | +4.40 | +1.20% | +9.79% | +106.51% |
| UDR REIT Rg | USD | 39.04 | +0.77 | +2.82% | +9.75% | -7.02% |
| CoStar Group Rg | USD | 90.32 | --- | -0.36% | +9.72% | +19.71% |
| KLA Rg | USD | 717.15 | --- | +4.37% | +9.68% | +85.61% |
| Prudential Finan Rg | USD | 117.95 | +1.26 | +3.52% | +9.67% | +45.23% |
| C.H.Robinson Wld Rg | USD | 80.97 | --- | +12.44% | +9.66% | -19.56% |
| Altria Group Rg | USD | 44.71 | +0.42 | +6.26% | +9.63% | -3.59% |
| Fox Rg-A | USD | 33.16 | --- | +7.42% | +9.62% | +6.32% |
| PPL Rg | USD | 28.91 | +0.39 | +5.94% | +9.48% | -0.83% |
| Dow Rg | USD | 59.45 | +0.81 | -0.36% | +9.44% | +9.71% |
| Tyler Technologi Rg | USD | 481.84 | +0.82 | +16.79% | +9.29% | +22.08% |
| Steel Dynamics Rg | USD | 130.82 | --- | -9.56% | +9.25% | +35.59% |
| Dexcom Rg | USD | 127.42 | --- | -9.19% | +9.14% | +3.96% |
| PG&E Rg | USD | 17.90 | +0.06 | +6.70% | +9.11% | +2.71% |
| Avery Dennison Rg | USD | 227.64 | +2.54 | +4.45% | +9.07% | +30.49% |
| Hartford Fin Ser Rg | USD | 101.33 | +1.65 | +0.37% | +8.99% | +42.64% |
| Fedex Rg | USD | 262.06 | +4.05 | -4.55% | +8.94% | +14.00% |
| Dte Energy Rg | USD | 116.33 | +1.60 | +7.59% | +8.92% | +0.67% |
| Ameriprise Fincl Rg | USD | 430.03 | +4.09 | -0.01% | +8.84% | +46.44% |
| Genl Dynamics Co Rg | USD | 295.97 | +3.23 | +0.93% | +8.78% | +38.39% |
| Caterpillar Rg | USD | 351.78 | +7.28 | -7.41% | +8.77% | +61.61% |
| Autozone Rg | USD | 2'987.05 | +24.53 | -2.09% | +8.64% | +8.37% |
| Bath&Body Works Rg | USD | 48.56 | +0.94 | +4.96% | +8.52% | +49.61% |
| Mckesson Rg | USD | 555.12 | +11.51 | +2.57% | +8.46% | +37.81% |
| PayPal Holdings Rg | USD | 63.81 | --- | -3.14% | +8.39% | +0.68% |
| Keycorp Rg | USD | 15.08 | +0.06 | +1.21% | +8.37% | +61.16% |
| Keurig Dr Pepper Rg | USD | 33.70 | --- | +9.95% | +8.36% | +3.41% |
| Northern Trust Rg | USD | 85.62 | --- | +0.25% | +8.32% | +19.90% |
| Sempra Energy Rg | USD | 76.17 | +0.94 | +7.20% | +8.31% | -3.30% |
| Halliburton Rg | USD | 37.48 | +0.44 | -9.90% | +8.30% | +25.30% |
| Ameren Rg | USD | 74.77 | +0.54 | +2.70% | +8.19% | -17.34% |
| Moody's Rg | USD | 401.53 | +5.59 | +2.99% | +8.04% | +27.48% |
| Agilent Tech Rg | USD | 145.14 | +2.34 | -0.94% | +7.99% | +11.51% |
| Lyondellbasell I Rg | USD | 101.63 | -0.55 | -1.30% | +7.97% | +12.86% |
| Packaging Corp A Rg | USD | 180.38 | +1.84 | -4.94% | +7.94% | +33.96% |
| Regions Financia Rg | USD | 19.78 | +0.04 | +0.30% | +7.93% | +22.68% |
| Centerpoint Ener Rg | USD | 29.79 | +0.33 | +7.64% | +7.71% | -2.71% |
| Chevron Rg | USD | 165.45 | +2.91 | -0.08% | +7.64% | +3.47% |
| Alliant Energy Rg | USD | 51.21 | --- | +5.20% | +7.52% | -7.16% |
| AFLAC Rg | USD | 85.38 | +0.55 | +2.30% | +7.49% | +27.14% |
| Ecolab Inc Rg | USD | 233.58 | +0.35 | +4.99% | +7.49% | +33.33% |
| Raymond J Financ Rg | USD | 125.16 | -0.24 | -1.36% | +7.46% | +46.50% |
| Nasdaq Rg | USD | 59.91 | --- | -4.92% | +7.35% | +8.53% |
| Invitation REIT Rg | USD | 34.98 | +0.28 | -0.49% | +7.33% | +0.64% |
| Walmart Rg | USD | 60.44 | +0.35 | -0.53% | +7.30% | +18.58% |
| Genuine Parts Co Rg | USD | 155.34 | +0.99 | +4.09% | +7.16% | -11.13% |
| Live Nation Ent Rg | USD | 97.03 | +1.24 | -5.55% | +7.15% | +21.93% |
| Kenvue Rg | USD | 20.54 | +0.09 | +1.04% | +7.12% | -22.10% |
| Eversource Energ Rg | USD | 61.76 | +0.72 | +3.34% | +6.98% | -20.71% |
| Firstenergy Rg | USD | 39.84 | +0.37 | +4.31% | +6.88% | -0.25% |
| Corning Inc Rg | USD | 34.20 | +0.27 | +6.20% | +6.87% | +8.44% |
| Comerica Inc Rg | USD | 53.35 | -0.53 | +4.85% | +6.86% | +53.77% |
| Atmos Energy Cor Rg | USD | 119.69 | -0.90 | +4.79% | +6.74% | +1.07% |
| Realty Inm REIT Rg | USD | 54.63 | -0.16 | +5.08% | +6.62% | -12.15% |
| Quest Diagnostic Rg | USD | 138.16 | +2.02 | +3.43% | +6.59% | +2.80% |
| Airbnb Rg-A | USD | 157.90 | --- | -1.48% | +6.55% | +39.50% |
| Marathon Petro Rg | USD | 182.93 | +2.00 | -14.34% | +6.50% | +61.95% |
| Mid-Amer Ap REIT Rg | USD | 136.34 | +3.35 | +0.03% | +6.32% | -12.44% |
| Parker-Hannifin Rg | USD | 560.69 | +7.41 | -0.08% | +6.32% | +69.76% |
| PNC Finl Ser Rg | USD | 157.12 | -0.09 | +1.41% | +6.32% | +37.94% |
| Mettler Toledo I Rg | USD | 1'290.42 | +37.29 | -4.01% | +6.09% | -8.67% |
| Procter&Gamble Rg | USD | 166.04 | +0.97 | +4.98% | +6.07% | +7.17% |
| Constellation Brd-A | USD | 260.70 | +2.34 | -2.48% | +6.06% | +14.22% |
| Emerson Electric Rg | USD | 115.59 | +2.94 | -1.25% | +6.03% | +36.58% |
| Coca-Cola Co Rg | USD | 62.88 | +0.03 | +6.67% | +6.00% | -1.02% |
| Amgen Rg | USD | 307.31 | --- | +15.33% | +5.94% | +31.27% |
| Pepsico Rg | USD | 177.41 | --- | +5.01% | +5.90% | -8.68% |
| Cincinnati Finan Rg | USD | 117.44 | --- | -2.81% | +5.86% | +12.38% |
| Fiserv Inc Rg | USD | 154.67 | +1.38 | -0.32% | +5.73% | --- |
| Capital One Finl Rg | USD | 142.49 | -0.34 | +2.07% | +5.71% | +64.10% |
| Costco Whsl Rg | USD | 763.41 | --- | +5.65% | +5.71% | +52.79% |
| Northrop Grumman Rg | USD | 473.43 | +1.82 | +2.99% | +5.65% | +6.45% |
| Bank of NY Mello Rg | USD | 58.35 | +0.84 | +3.29% | +5.56% | +40.20% |
| Allstate Rg | USD | 171.46 | +1.18 | +0.31% | +5.51% | +44.71% |
| Principal Financ Rg | USD | 82.98 | --- | +2.10% | +5.45% | +18.44% |
| Waste Management Rg | USD | 210.50 | +0.50 | +0.86% | +5.44% | +23.13% |
| A.O.Smith Corp Rg | USD | 86.39 | +0.81 | +0.06% | +5.43% | +23.63% |
| Rollins Rg | USD | 47.01 | +0.52 | +3.30% | +5.40% | +10.34% |
| Welltower REIT Rg | USD | 99.16 | +0.76 | +9.09% | +5.39% | +23.96% |
| Elevance Health Rg | USD | 538.58 | +5.23 | +5.04% | +5.38% | +16.11% |
| Deere & Co Rg | USD | 409.00 | +3.58 | -1.59% | +5.36% | +6.58% |
| State Street Rg | USD | 76.26 | +0.94 | +1.28% | +5.34% | +9.96% |
| Netflix Rg | USD | 609.47 | --- | -1.47% | +5.20% | +81.70% |
| Loews Rg | USD | 77.70 | +0.39 | +3.33% | +5.16% | +32.18% |
| Aptiv Rg | USD | 83.69 | +0.49 | +11.01% | +5.13% | -12.34% |
| Corteva Rg | USD | 57.83 | +1.01 | -0.59% | +5.07% | -1.30% |
| The Kraft Heinz Rg | USD | 35.89 | --- | -2.53% | +5.06% | -11.77% |
| Broadcom Rg | USD | 1'325.37 | --- | +0.23% | +5.00% | +111.63% |
| Ingersoll Rand Rg | USD | 91.00 | +0.25 | -2.41% | +4.93% | +55.37% |
| Snap-On Rg | USD | 280.10 | +4.19 | -5.54% | +4.85% | +7.45% |
| Metlife Rg | USD | 72.54 | +0.88 | -0.35% | +4.84% | +38.29% |
| T Rowe Price Grp Rg | USD | 111.49 | --- | -4.37% | +4.82% | +5.33% |
| Republic Service Rg | USD | 188.13 | +0.80 | -1.24% | +4.81% | +26.50% |
| Univ Health Serv-B | USD | 177.05 | +7.58 | -0.45% | +4.80% | +19.74% |
| Thermo Fisher Sc Rg | USD | 577.93 | +4.29 | -0.01% | +4.63% | +7.52% |
| Hershey Rg | USD | 200.09 | +0.13 | +4.13% | +4.55% | -27.05% |
| Pfizer Rg | USD | 28.18 | +0.33 | +7.41% | +4.28% | -26.19% |
| Alexandria REIT Rg | USD | 120.54 | +2.44 | -3.80% | +4.20% | -3.42% |
| Dollar General Rg | USD | 140.86 | +3.34 | -11.07% | +4.18% | -36.97% |
| Otis Worldwide Rg | USD | 96.13 | +1.61 | -2.86% | +4.06% | +10.61% |
| Ventas REIT Rg | USD | 47.55 | +0.11 | +11.89% | +4.01% | +0.85% |
| Hiltn Wrld Hldgs Rg | USD | 203.48 | +3.09 | -4.39% | +3.99% | +40.71% |
| Seagate Hldgs Rg | USD | 90.05 | --- | +2.34% | +3.73% | +57.24% |
| Hologic Rg | USD | 75.86 | --- | -2.25% | +3.70% | -7.57% |
| United Rentals Rg | USD | 689.21 | +11.37 | -0.63% | +3.64% | +101.71% |
| Smn Prp Grp REIT Rg | USD | 149.13 | +1.25 | +1.60% | +3.51% | +38.82% |
| Brown & Brown Rg | USD | 85.61 | +0.80 | +1.45% | +3.18% | +29.30% |
| HP Rg | USD | 29.65 | +0.21 | +1.69% | +3.01% | -1.41% |
| Lennar Rg-A | USD | 160.89 | +2.42 | +1.30% | +2.99% | +38.84% |
| Marsh & McLennan Rg | USD | 204.84 | +1.25 | +1.20% | +2.97% | +12.78% |
| Merck Rg | USD | 130.23 | +0.68 | +2.21% | +2.96% | +9.88% |
| US Bancorp Rg | USD | 41.54 | -0.15 | -0.81% | +2.94% | +41.56% |
| Assurant Rg | USD | 179.29 | +2.75 | -0.54% | +2.77% | +36.63% |
| Nordson Rg | USD | 271.00 | --- | -0.28% | +2.76% | +25.23% |
| Oracle Rg | USD | 116.64 | -0.75 | -3.58% | +2.74% | +20.38% |
| Everest Group Rg | USD | 380.53 | -0.44 | +2.51% | +2.68% | -1.30% |
| L3Harris Tech Rg | USD | 219.49 | +3.68 | +5.02% | +2.68% | +14.17% |
| A.J.Gallagher Rg | USD | 247.56 | +2.55 | +2.08% | +2.65% | +12.74% |
| The Cigna Rg | USD | 350.97 | +3.62 | -2.93% | +2.58% | +31.85% |
| Sherwin-Williams Rg | USD | 320.45 | +1.45 | -0.67% | +2.56% | +38.70% |
| Utd Parcel Svc Rg-B | USD | 148.06 | +0.29 | +0.35% | +2.46% | -13.87% |
| APA Rg | USD | 30.51 | --- | -12.95% | +2.38% | -6.98% |
| Eli Lilly & Co Rg | USD | 771.55 | -3.45 | +1.71% | +2.34% | +77.78% |
| Lowe's Com Rg | USD | 236.13 | +4.06 | -2.15% | +2.27% | +13.58% |
| Linde Rg | USD | 427.71 | --- | -5.06% | +2.23% | +15.94% |
| Yum Brands Rg | USD | 137.95 | +0.99 | -0.72% | +2.20% | -0.57% |
| Waters Rg | USD | 336.42 | +12.62 | -3.96% | +1.98% | +18.86% |
| Berkshire Hath Rg-B | USD | 408.82 | +2.45 | -0.67% | +1.93% | +25.82% |
| S&P Global Rg | USD | 432.29 | +3.08 | +1.22% | +1.90% | +18.51% |
| Honeywell Intl Rg | USD | 198.05 | --- | +1.23% | +1.63% | +0.36% |
| D R Horton Rg | USD | 149.50 | +1.76 | -0.34% | +1.54% | +35.83% |
| Chubb N | USD | 254.04 | +2.41 | +1.46% | +1.41% | +44.41% |
| TE Connectiv Rg | USD | 146.10 | +1.30 | -0.10% | +1.40% | +20.08% |
| Tjx Companies Rg | USD | 98.91 | +0.41 | +2.31% | +1.37% | +26.31% |
| HCA Healthcare Rg | USD | 321.89 | +12.47 | -5.60% | +1.31% | +11.09% |
| Mohawk Industrie Rg | USD | 119.72 | +1.50 | -1.21% | +1.31% | +20.72% |
| Fd Rlty Inv-SBI Rg | USD | 102.55 | +0.44 | +2.47% | +1.21% | +10.51% |
| Phillips 66 Rg | USD | 147.72 | +0.78 | -11.03% | +1.19% | +55.94% |
| AT&T Rg | USD | 17.18 | +0.07 | +2.27% | +1.18% | +0.41% |
| NVR Rg | USD | 7'670.90 | +95.90 | -1.09% | +0.98% | +29.79% |
| Extra Sp St REIT Rg | USD | 146.22 | +5.27 | -1.09% | +0.97% | -10.11% |
| T-Mobile US Rg | USD | 162.83 | --- | +1.53% | +0.87% | +14.64% |
| Regeneron Pharma Rg | USD | 955.76 | --- | +2.09% | +0.84% | +27.50% |
| Danaher Rg | USD | 251.43 | +1.88 | +1.50% | +0.63% | +20.71% |
| Deckers Outdoor Rg | USD | 874.55 | +21.07 | +5.35% | +0.63% | +72.16% |
| WW Grainger Rg | USD | 956.21 | +7.29 | -5.19% | +0.48% | +39.25% |
| Textron Inc Rg | USD | 88.49 | +1.77 | -9.33% | +0.46% | +33.87% |
| Cboe Glbl Mkt Rg | USD | 182.70 | -2.65 | +2.73% | +0.40% | +34.19% |
| Paccar Rg | USD | 107.05 | --- | -9.81% | +0.36% | +48.00% |
| Travelers Cos Rg | USD | 219.42 | +2.08 | -3.14% | +0.33% | +18.66% |
| Microsoft Rg | USD | 410.54 | --- | -3.01% | +0.26% | +31.45% |
| SLB Rg | USD | 48.48 | +0.62 | -11.70% | +0.23% | +4.36% |
| Vertex Pharmaceu Rg | USD | 418.82 | --- | +5.34% | +0.22% | +19.65% |
| VICI Proper REIT Rg | USD | 29.30 | +0.04 | +4.09% | +0.21% | -10.11% |
| Mosaic Rg | USD | 29.89 | +0.32 | -9.52% | +0.07% | -19.86% |
| Marriott Intl Rg-A | USD | 235.35 | --- | -7.47% | -0.02% | +34.00% |
| Visa Rg-A | USD | 278.54 | +1.35 | +0.99% | -0.13% | +19.86% |
| Meta Platforms Rg-A | USD | 472.60 | --- | -9.09% | -0.14% | +102.76% |
| Lam Research Cor Rg | USD | 913.28 | --- | -5.03% | -0.26% | +73.20% |
| Intuitive Surgic Rg | USD | 380.37 | --- | -2.08% | -0.36% | +25.70% |
| CBRE Group Rg-A | USD | 87.44 | +0.94 | -5.29% | -0.45% | +17.19% |
| Biogen Rg | USD | 219.72 | --- | +9.02% | -0.46% | -29.86% |
| Verisk Analytics Rg | USD | 244.57 | --- | +8.26% | -0.64% | +14.03% |
| Revvity Rg | USD | 104.34 | +1.51 | -4.70% | -0.70% | -17.44% |
| Apple Rg | USD | 182.74 | --- | +8.92% | -0.77% | +5.29% |
| Zimmer Biomet Hl Rg | USD | 121.44 | +0.59 | -5.38% | -0.81% | -12.06% |
| Paychex Inc Rg | USD | 121.19 | --- | -2.67% | -0.84% | +11.57% |
| Blackrock Rg | USD | 789.13 | +10.80 | -0.68% | -0.90% | +23.71% |
| Ansys Rg | USD | 326.96 | --- | -3.69% | -0.92% | +10.53% |
| Edwards Lifescns Rg | USD | 87.42 | +2.33 | -7.02% | -1.10% | -4.23% |
| Cooper Co Rg | USD | 91.99 | --- | -4.67% | -1.22% | -5.87% |
| Henry Schein Rg | USD | 72.76 | --- | +1.25% | -1.25% | -4.54% |
| Catalent Rg | USD | 55.98 | -0.22 | -1.44% | -1.30% | +67.31% |
| PTC Rg | USD | 178.33 | --- | -1.97% | -1.34% | +36.77% |
| Mondelez Intl Rg-A | USD | 70.43 | --- | +5.62% | -1.37% | -9.58% |
| Digita Rlty REIT Rg | USD | 143.54 | +3.29 | -0.81% | -1.39% | +41.85% |
| CME Group Rg-A | USD | 211.84 | --- | -0.08% | -1.55% | +14.32% |
| Verizon Comm Rg | USD | 39.79 | +0.31 | -2.57% | -1.67% | +4.92% |
| Union Pacific Rg | USD | 246.61 | +0.71 | +3.82% | -1.68% | +23.53% |
| Best Buy Rg | USD | 74.16 | +0.93 | -8.34% | -1.84% | +1.40% |
| Booking Hldg Rg | USD | 3'660.00 | --- | +2.06% | -2.09% | +38.33% |
| Becton Dickinson Rg | USD | 235.00 | +1.42 | -3.07% | -2.11% | -6.96% |
| Centene Rg | USD | 77.65 | +1.80 | +4.98% | -2.12% | +13.45% |
| Viatris Rg | USD | 11.81 | --- | +0.85% | -2.15% | +23.15% |
| Idex Corp Rg | USD | 222.74 | +0.67 | -6.06% | -2.18% | +6.92% |
| Synopsys Rg | USD | 550.49 | --- | -1.91% | -2.18% | +48.73% |
| Mastercard Rg-A | USD | 455.49 | +0.72 | -3.07% | -2.24% | +18.88% |
| Rockwell Automat Rg | USD | 270.50 | -3.09 | -3.00% | -2.26% | +1.30% |
| Interpublic Grou Rg | USD | 31.20 | +0.23 | +0.95% | -2.36% | -13.64% |
| Intercon Exchang Rg | USD | 134.95 | +1.56 | +0.34% | -2.39% | +22.95% |
| AMETEK Rg | USD | 169.90 | +0.76 | -5.90% | -2.46% | +16.91% |
| GE Hltc Tech Rg | USD | 81.11 | --- | -5.01% | -2.48% | +6.86% |
| Regency Cent REITRg | USD | 58.67 | --- | +0.55% | -2.53% | -0.54% |
| Medtronic Rg | USD | 82.76 | +1.21 | -0.95% | -2.55% | -8.79% |
| Illinois Tool Wo Rg | USD | 249.73 | +2.33 | -4.59% | -2.64% | +8.15% |
| Keysight Technol Rg | USD | 151.01 | +0.21 | -3.98% | -2.64% | +3.52% |
| Unitedhealth Gro Rg | USD | 507.03 | +3.82 | +11.81% | -2.66% | +2.68% |
| O Reilly Auto Rg | USD | 1'020.34 | --- | -6.66% | -2.76% | +6.87% |
| Norw Crs Line Rg | USD | 16.20 | +0.11 | -12.55% | -2.78% | +14.28% |
| Monster Beverage Rg | USD | 54.30 | --- | -0.93% | -2.81% | -8.14% |
| Paramount Glb Rg-B | USD | 12.82 | --- | +22.10% | -2.81% | -19.12% |
| Kimco Rlty REIT Rg | USD | 19.04 | +0.12 | +5.29% | -2.82% | +4.36% |
| Trimble Rg | USD | 56.54 | --- | -8.09% | -2.87% | +18.63% |
| American Airline Rg | USD | 14.42 | --- | +7.53% | -2.96% | +0.56% |
| Invesco Rg | USD | 15.21 | +0.22 | -5.55% | -3.04% | -5.90% |
| Brdridg Fncl Sol Rg | USD | 193.06 | +2.60 | -6.44% | -3.06% | +23.00% |
| Stnly Blck&Deck Rg | USD | 88.16 | +2.28 | -7.57% | -3.12% | +5.83% |
| Automatic Data P Rg | USD | 242.94 | --- | -1.16% | -3.17% | +12.99% |
| Cencora Rg | USD | 224.09 | +0.49 | -5.76% | -3.23% | +32.22% |
| Ford Motor Rg | USD | 12.13 | -0.02 | -6.97% | -3.26% | +2.19% |
| Fair Isaac Rg | USD | 1'286.78 | +35.34 | +5.94% | -3.28% | +65.12% |
| CarMax Rg | USD | 71.04 | +0.70 | -11.30% | -3.33% | -4.18% |
| Gartner Rg | USD | 436.75 | +2.48 | -6.36% | -3.47% | +42.61% |
| Salesforce Rg | USD | 275.17 | -3.80 | -6.89% | -3.52% | +36.18% |
| Intuit Rg | USD | 632.43 | --- | +0.65% | -3.76% | +46.56% |
| Amer Tower REIT Rg | USD | 186.37 | +5.04 | -0.35% | -3.80% | -7.65% |
| Masco Rg | USD | 72.04 | +1.37 | -4.49% | -3.81% | +32.74% |
| Roper Technologi Rg | USD | 521.05 | --- | -2.79% | -3.81% | --- |
| Charles Riv Lab Rg | USD | 230.09 | -5.20 | -4.93% | -4.01% | +26.30% |
| Jacobs Solutions Rg | USD | 139.79 | +1.28 | -4.04% | -4.01% | +20.83% |
| Public Stor REIT Rg | USD | 275.39 | +6.37 | -2.48% | -4.09% | -10.33% |
| W.R.Berkley Rg | USD | 78.79 | +0.23 | -6.40% | -4.10% | +33.18% |
| Monolithic Power Rg | USD | 713.37 | --- | +7.03% | -4.27% | +71.49% |
| Johnson&Johnson Rg | USD | 149.85 | +0.90 | -0.83% | -4.36% | -7.86% |
| Pool Rg | USD | 365.82 | --- | -4.07% | -4.43% | +4.16% |
| Cisco Systems Rg | USD | 48.00 | --- | -2.46% | -4.53% | +2.76% |
| PPG Industries Rg | USD | 134.35 | +1.57 | -3.12% | -4.76% | -2.51% |
| Fastenal Rg | USD | 66.78 | --- | -10.65% | -4.78% | +22.33% |
| Boston Prop REIT Rg | USD | 61.43 | +1.31 | -1.97% | -4.90% | +18.79% |
| Charter Comm Rg-A | USD | 272.78 | --- | +3.78% | -5.05% | -19.76% |
| Molson Coors Rg-B | USD | 58.81 | +0.60 | -13.71% | -5.26% | -9.67% |
| Allegion Rg | USD | 125.67 | +1.54 | -3.87% | -5.37% | +14.61% |
| Home Depot Rg | USD | 347.44 | +8.61 | -3.35% | -5.42% | +17.23% |
| Walt Disney Rg | USD | 105.80 | +0.36 | -10.03% | -5.49% | +4.25% |
| Jack Henry & Ass Rg | USD | 165.59 | --- | -2.86% | -5.52% | +8.02% |
| Sysco Rg | USD | 75.15 | +0.53 | -3.04% | -5.54% | +1.68% |
| CF Industries Hl Rg | USD | 74.29 | +1.04 | -9.44% | -5.58% | +8.05% |
| SBA Cmmns REIT-A Rg | USD | 197.22 | --- | -3.50% | -5.67% | -16.80% |
| Stryker Rg | USD | 330.86 | +1.58 | -5.20% | -5.76% | +15.29% |
| Cardinal Health Rg | USD | 98.06 | +0.62 | -9.73% | -5.90% | +14.39% |
| Cadence Design Rg | USD | 282.57 | --- | -7.23% | -6.04% | +38.39% |
| FactSet Resh Sys Rg | USD | 435.98 | +2.08 | +1.22% | -6.04% | +7.30% |
| Gen Digital Rg | USD | 20.02 | --- | -10.38% | -6.10% | +16.13% |
| Host Hotels REIT Rg | USD | 18.23 | --- | -9.48% | -6.13% | +5.25% |
| Nucor Rg | USD | 174.37 | +4.57 | -14.32% | -6.22% | +23.38% |
| Take-Two Interac Rg | USD | 145.97 | --- | -4.04% | -6.26% | +17.02% |
| Abbott Laborator Rg | USD | 104.67 | -0.27 | -5.60% | -6.35% | -5.19% |
| Carnival | USD | 14.56 | +0.26 | -4.35% | -6.35% | +36.32% |
| Blackstone Rg | USD | 123.03 | +3.23 | -4.98% | -6.37% | +45.07% |
| Xcel Energy Rg | USD | 54.93 | --- | +2.20% | -6.39% | -20.74% |
| IQVIA Holdings Rg | USD | 229.20 | +1.32 | -4.82% | -6.40% | +21.16% |
| Equifax Inc Rg | USD | 239.22 | +4.92 | -5.71% | -6.41% | +15.19% |
| MGM Resorts Itl Rg | USD | 40.85 | +0.81 | -10.38% | -6.45% | -6.62% |
| Marketaxess Hold Rg | USD | 202.21 | --- | -8.99% | -6.48% | -32.86% |
| Super Micro Comp Rg | USD | 822.64 | --- | -9.45% | -6.58% | +512.63% |
| Juniper Networks Rg | USD | 34.45 | -0.14 | -6.44% | -6.59% | +18.99% |
| F5 Rg | USD | 171.76 | --- | -10.13% | -6.78% | +26.99% |
| McDonald's Rg | USD | 267.95 | -0.54 | -0.07% | -6.83% | -9.47% |
| Weyerhaeuse REIT Rg | USD | 31.13 | +0.40 | -8.54% | -6.96% | +2.09% |
| Insulet Rg | USD | 175.57 | --- | -1.04% | -7.00% | -45.62% |
| Ralph Lauren Rg-A | USD | 168.04 | +2.88 | -0.79% | -7.06% | +50.47% |
| Comcast-A | USD | 39.05 | --- | -1.69% | -7.07% | -2.03% |
| Expedit Intl Was Rg | USD | 117.03 | +0.20 | -1.26% | -7.09% | +2.46% |
| News Rg-A | USD | 24.14 | --- | -2.78% | -7.19% | +44.90% |
| Tesla Rg | USD | 174.72 | --- | +1.72% | -7.41% | +3.67% |
| IBM Rg | USD | 166.27 | -1.96 | -8.68% | -7.45% | +39.24% |
| CSX Rg | USD | 34.22 | --- | -3.36% | -7.51% | +7.58% |
| Incyte Rg | USD | 53.51 | --- | -2.71% | -7.57% | -16.29% |
| STERIS Rg | USD | 225.99 | +15.90 | +0.42% | -7.70% | +10.93% |
| Clorox Co. Rg | USD | 141.56 | +1.14 | -2.74% | -7.75% | -16.68% |
| Norfolk Southern Rg | USD | 226.33 | -5.81 | -7.01% | -7.98% | +11.34% |
| Aon-A Rg | USD | 287.58 | +3.77 | -10.19% | -7.99% | -14.97% |
| CDW Rg | USD | 220.32 | --- | -10.90% | -8.00% | +30.63% |
| AbbVie Rg | USD | 160.40 | -0.05 | -5.08% | -8.01% | +9.58% |
| Crown Castl REIT Rg | USD | 99.88 | +2.57 | -0.40% | -8.02% | -18.19% |
| Willis Towers Rg | USD | 252.96 | --- | -4.12% | -8.07% | +10.91% |
| Ross Stores Rg | USD | 132.76 | --- | -4.00% | -8.12% | +30.22% |
| Darden Restauran Rg | USD | 146.92 | -1.06 | -5.08% | -8.17% | -0.72% |
| News Rg-B | USD | 24.93 | --- | -2.73% | -8.38% | +48.13% |
| Teledyne Tech Rg | USD | 392.62 | +0.90 | -2.67% | -8.38% | -5.36% |
| Fortive Rg | USD | 77.48 | +0.95 | -8.05% | -8.44% | +18.56% |
| ServiceNow Rg | USD | 722.94 | +1.91 | -6.26% | -8.96% | +58.77% |
| Paycom Software Rg | USD | 173.58 | +1.30 | -15.26% | -8.97% | -36.94% |
| Wynn Resorts Rg | USD | 95.75 | --- | -8.14% | -8.99% | -14.13% |
| Estee Lauder Rg-A | USD | 131.66 | +2.13 | -10.59% | -9.20% | -35.62% |
| Align Technology Rg | USD | 273.65 | --- | -16.52% | -9.61% | -10.36% |
| JM Smucker Rg | USD | 113.41 | +0.41 | -0.48% | -9.78% | -28.65% |
| Baxter Intl Rg | USD | 35.95 | +0.20 | -14.88% | -9.81% | -18.45% |
| LKQ Rg | USD | 43.95 | --- | -13.00% | -10.03% | -22.72% |
| West Pharmaceuti Rg | USD | 365.59 | -1.07 | -5.93% | -10.17% | +1.09% |
| EPAM Systems Rg | USD | 181.93 | -67.27 | -6.59% | -10.40% | +7.32% |
| Zoetis Rg-A | USD | 168.13 | +3.21 | +1.05% | -10.41% | -10.92% |
| Humana Rg | USD | 334.68 | +10.54 | +1.56% | -10.53% | -38.80% |
| Bristol-MyersSqu Rg | USD | 44.74 | +1.07 | -13.16% | -10.68% | -36.24% |
| Akamai Technolog Rg | USD | 102.12 | --- | -2.17% | -11.05% | +19.38% |
| Gilead Sciences Rg | USD | 64.92 | --- | -4.70% | -11.12% | -16.89% |
| Boeing Co Rg | USD | 181.25 | +0.90 | +3.28% | -11.32% | -10.20% |
| Laboratory Corp Rg | USD | 206.15 | +4.54 | -2.68% | -11.62% | +4.89% |
| Cognizant Tech So-A | USD | 67.72 | --- | -3.22% | -11.75% | +8.25% |
| Skyworks Solutio Rg | USD | 93.24 | --- | -9.27% | -11.90% | -5.40% |
| Huntgtn Ingls In Rg | USD | 250.97 | +4.05 | -10.26% | -11.91% | +24.49% |
| Tapestry Rg | USD | 40.37 | +1.39 | -5.94% | -11.91% | +4.95% |
| Nike -B- | USD | 93.39 | -0.20 | +5.16% | -11.98% | -24.22% |
| Franklin Resourc Rg | USD | 24.14 | +0.66 | -10.72% | -12.29% | -6.08% |
| Builders FirstSo Rg | USD | 169.26 | +5.80 | -12.65% | -12.46% | +40.36% |
| Electronic Arts Rg | USD | 125.24 | --- | -3.14% | -12.47% | +0.40% |
| Robert Half Rg | USD | 70.15 | +0.03 | -3.91% | -13.00% | +3.82% |
| IDEXX Labs Rg | USD | 487.07 | --- | -3.39% | -13.11% | +0.40% |
| ON Semiconductor Rg | USD | 70.67 | --- | +2.08% | -13.47% | -11.52% |
| Verisign Rg | USD | 168.56 | --- | -10.49% | -13.71% | -24.39% |
| Molina Healthcar Rg | USD | 350.03 | +5.62 | -8.68% | -13.89% | +17.90% |
| Advanced Micro D Rg | USD | 153.62 | --- | -8.09% | -14.03% | +58.34% |
| Las Vegas Sands Rg | USD | 47.20 | +0.43 | -9.81% | -14.15% | -25.19% |
| Dollar Tree Rg | USD | 119.57 | --- | -7.12% | -14.52% | -22.42% |
| Enphase Energy Rg | USD | 112.36 | --- | -6.05% | -14.63% | -30.39% |
| Caesr Entmt Rg | USD | 36.22 | --- | -12.72% | -15.24% | -18.90% |
| Qorvo Rg | USD | 96.02 | --- | -15.31% | -15.47% | +3.70% |
| Old Dominion Fre Rg | USD | 181.70 | --- | -15.50% | -15.71% | +15.58% |
| Fortinet Rg | USD | 59.63 | --- | -12.48% | -15.87% | -11.01% |
| Accenture-A Rg | USD | 306.61 | -5.38 | -3.83% | -15.90% | +16.03% |
| Uber Tech Rg | USD | 67.93 | +1.53 | -10.69% | -16.11% | +71.18% |
| Equinix REIT Rg | USD | 692.71 | --- | -10.73% | -16.82% | -7.67% |
| Jabil Rg | USD | 117.93 | +0.40 | -13.81% | -16.83% | +50.22% |
| Brown NVtgRg-B | USD | 48.26 | +0.70 | -4.88% | -17.07% | -25.95% |
| Expedia Group Rg | USD | 111.54 | --- | -15.11% | -17.27% | +22.53% |
| Palo Alto Net Rg | USD | 303.01 | --- | +7.83% | -17.73% | +51.96% |
| MSCI Rg-A | USD | 482.50 | +11.75 | -11.69% | -17.82% | -1.12% |
| Etsy Rg | USD | 62.57 | --- | -7.56% | -17.88% | -34.03% |
| Match Group Rg | USD | 29.82 | --- | -10.91% | -17.96% | -7.85% |
| Bio-Rad Lab-A | USD | 277.31 | +9.05 | -18.98% | -18.19% | -26.64% |
| Autodesk Inc Rg | USD | 213.95 | --- | -10.48% | -18.39% | +8.98% |
| Dayforce Rg | USD | 59.15 | +0.19 | -5.27% | -18.45% | +0.75% |
| Prologis REIT Rg | USD | 108.15 | +2.27 | -12.22% | -18.87% | -17.33% |
| Lamb Wst Hldg-WI Rg | USD | 83.83 | +0.67 | +4.13% | -19.14% | -25.50% |
| Adobe Rg | USD | 488.10 | --- | +0.18% | -19.28% | +41.88% |
| Southwest Airlin Rg | USD | 27.28 | +0.10 | -2.79% | -19.47% | -7.05% |
| Teleflex Rg | USD | 204.70 | +4.25 | -8.15% | -19.52% | -19.66% |
| Warnr Bros Rg-A | USD | 7.80 | --- | -6.25% | -19.84% | -40.18% |
| Walgreens Boots Rg | USD | 17.23 | --- | -4.38% | -20.01% | -45.46% |
| Global Payments Rg | USD | 111.57 | +0.51 | -11.16% | -20.09% | +7.04% |
| Illumina Rg | USD | 110.62 | --- | -15.67% | -21.40% | -47.20% |
| Starbucks Rg | USD | 73.50 | --- | -14.49% | -21.87% | -31.29% |
| J.B.Hunt Transp Rg | USD | 167.75 | --- | -10.86% | -22.89% | -5.02% |
| Lululemon Athl Rg | USD | 345.61 | --- | -1.32% | -24.98% | -8.89% |
| Ulta Beauty Rg | USD | 388.48 | --- | -13.85% | -26.23% | -23.00% |
| CVS Health Rg | USD | 55.68 | +0.77 | -22.83% | -28.14% | -21.23% |
| Globe Life Rg | USD | 86.88 | -2.61 | -14.71% | -28.61% | -16.98% |
| Intel Rg | USD | 30.00 | --- | -19.35% | -32.11% | +0.10% |
| GE Vernova Rg | USD | 166.40 | +2.40 | +18.52% | --- | --- |
| Solventum Rg | USD | 64.83 | -1.60 | +3.98% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.