Actions S&P 500
S&P 500
---
5'214.08
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'214.08 | --- | +0.29% | +3.67% | +26.23% |
| 3M Rg | USD | 97.33 | --- | +4.45% | +25.82% | +15.34% |
| A.J.Gallagher Rg | USD | 247.56 | --- | +3.94% | +2.91% | +14.18% |
| A.O.Smith Corp Rg | USD | 86.39 | --- | +0.28% | +6.65% | +26.30% |
| Abbott Laborator Rg | USD | 104.67 | --- | -6.08% | -7.89% | -4.89% |
| AbbVie Rg | USD | 160.40 | --- | -4.25% | -9.17% | +9.42% |
| Accenture-A Rg | USD | 306.61 | --- | -5.71% | -17.47% | +12.61% |
| Adobe Rg | USD | 482.65 | --- | -0.34% | -18.26% | +41.30% |
| Advanced Micro D Rg | USD | 152.39 | --- | -10.62% | -13.79% | +56.94% |
| Aes Rg | USD | 19.99 | --- | +12.18% | +19.13% | -9.26% |
| AFLAC Rg | USD | 85.38 | --- | +7.21% | +6.50% | +28.06% |
| Agilent Tech Rg | USD | 145.14 | --- | +0.10% | +7.71% | +13.69% |
| Air Prod&Chemica Rg | USD | 250.61 | --- | +6.08% | +10.43% | -9.38% |
| Airbnb Rg-A | USD | 147.05 | --- | -11.11% | -6.75% | +32.24% |
| Akamai Technolog Rg | USD | 102.46 | --- | -2.50% | -8.17% | +19.25% |
| Albemarle Rg | USD | 133.55 | --- | +2.49% | +13.66% | -32.73% |
| Alexandria REIT Rg | USD | 120.54 | --- | -2.71% | +0.97% | +0.11% |
| Align Technology Rg | USD | 280.39 | --- | -13.70% | -9.48% | -5.30% |
| Allegion Rg | USD | 125.67 | --- | -3.14% | -5.73% | +15.43% |
| Alliant Energy Rg | USD | 51.70 | --- | +6.64% | +6.82% | -5.31% |
| Allstate Rg | USD | 171.46 | --- | +3.53% | +5.91% | +44.90% |
| Alphab Rg-C-NV | USD | 171.58 | --- | +6.71% | +19.20% | +46.78% |
| Alphabet-A Rg | USD | 169.96 | --- | +6.62% | +19.04% | +45.80% |
| Altria Group Rg | USD | 44.71 | --- | +7.92% | +11.30% | -2.10% |
| Am Electric Rg | USD | 90.95 | --- | +9.70% | +11.79% | +0.30% |
| Amazon.Com Rg | USD | 189.50 | --- | +0.24% | +11.60% | +68.92% |
| Amcor Rg | USD | 10.32 | --- | +13.78% | +14.79% | -0.39% |
| Amer Tower REIT Rg | USD | 186.37 | --- | +4.33% | -1.63% | -4.76% |
| Amer Wtr Works Rg | USD | 134.38 | --- | +14.06% | +8.14% | -10.07% |
| Ameren Rg | USD | 74.77 | --- | +3.78% | +7.52% | -15.84% |
| American Airline Rg | USD | 14.48 | --- | +6.31% | -2.82% | +2.91% |
| American Express Rg | USD | 239.14 | --- | +9.60% | +12.52% | +61.59% |
| American Intl Gr Rg | USD | 79.88 | --- | +7.70% | +13.63% | +51.26% |
| Ameriprise Fincl Rg | USD | 430.03 | --- | +1.79% | +8.09% | +47.99% |
| Cencora Rg | USD | 224.09 | --- | -4.90% | -3.86% | +30.71% |
| AMETEK Rg | USD | 169.90 | --- | -5.87% | -2.21% | +18.18% |
| Amgen Rg | USD | 312.86 | --- | +15.87% | +8.23% | +34.69% |
| Amphenol Rg-A | USD | 127.61 | --- | +10.12% | +20.76% | +69.87% |
| Analog Devices Rg | USD | 204.79 | --- | +3.10% | +9.20% | +13.40% |
| Ansys Rg | USD | 327.25 | --- | -3.78% | -1.13% | +10.55% |
| Elevance Health Rg | USD | 538.58 | --- | +7.30% | +5.85% | +17.91% |
| Aon-A Rg | USD | 287.58 | --- | -7.53% | -8.52% | -14.21% |
| APA Rg | USD | 30.88 | --- | -10.23% | -1.18% | -6.65% |
| Apple Rg | USD | 184.57 | --- | +5.44% | +0.39% | +6.23% |
| Applied Material Rg | USD | 206.33 | --- | -3.12% | +9.95% | +78.70% |
| Aptiv Rg | USD | 83.69 | --- | +10.45% | +5.39% | -11.24% |
| Arch Cap Grp Rg | USD | 99.63 | --- | +9.11% | +13.99% | +28.87% |
| Archer-Daniels M Rg | USD | 62.44 | --- | -0.21% | +14.97% | -16.64% |
| Arista Networks Rg | USD | 296.07 | --- | -0.17% | +11.10% | +112.98% |
| Assurant Rg | USD | 179.29 | --- | +3.27% | +3.93% | +38.64% |
| AT&T Rg | USD | 17.18 | --- | +4.63% | +0.53% | +1.30% |
| Atmos Energy Cor Rg | USD | 119.69 | --- | +4.64% | +4.74% | +1.35% |
| Autodesk Inc Rg | USD | 218.63 | --- | -9.30% | -16.31% | +13.22% |
| Automatic Data P Rg | USD | 245.15 | --- | +0.30% | -2.74% | +16.84% |
| Autozone Rg | USD | 2'987.05 | --- | -0.66% | +9.62% | +10.01% |
| Avery Dennison Rg | USD | 227.64 | --- | +5.88% | +9.09% | +32.11% |
| Avlonby Com REIT Rg | USD | 197.14 | --- | +6.02% | +10.88% | +9.30% |
| Axon Enterprise Rg | USD | 309.09 | --- | -4.63% | +13.31% | +51.07% |
| Baker Hughes Rg-A | USD | 32.78 | --- | -3.56% | +12.26% | +19.81% |
| Ball Rg | USD | 69.61 | --- | +4.91% | +11.84% | +21.93% |
| Bank of America Rg | USD | 38.28 | --- | +5.31% | +12.36% | +39.76% |
| Bank of NY Mello Rg | USD | 58.35 | --- | +5.38% | +5.53% | +43.44% |
| Bath&Body Works Rg | USD | 48.56 | --- | +5.06% | +6.73% | +50.67% |
| Baxter Intl Rg | USD | 35.95 | --- | -14.65% | -12.19% | -17.13% |
| Becton Dickinson Rg | USD | 235.00 | --- | -2.33% | -2.07% | -6.52% |
| Berkshire Hath Rg-B | USD | 408.82 | --- | +0.30% | +1.33% | +26.71% |
| Best Buy Rg | USD | 74.16 | --- | -7.31% | -0.66% | +3.55% |
| Bio-Rad Lab-A | USD | 277.31 | --- | -11.08% | -15.64% | -23.89% |
| Bio-Techne Rg | USD | 79.63 | --- | +15.72% | +11.75% | -2.81% |
| Biogen Rg | USD | 222.75 | --- | +9.36% | -0.27% | -28.27% |
| Blackrock Rg | USD | 789.13 | --- | +0.40% | -1.12% | +22.91% |
| Blackstone Rg | USD | 123.03 | --- | -3.03% | -5.54% | +47.73% |
| Boeing Co Rg | USD | 181.25 | --- | +4.55% | -11.73% | -10.20% |
| Booking Hldg Rg | USD | 3'780.03 | --- | +3.91% | +0.78% | +42.29% |
| BorgWarner Rg | USD | 37.72 | --- | +9.33% | +19.78% | -4.11% |
| Boston Prop REIT Rg | USD | 61.43 | --- | -0.97% | -7.91% | +24.28% |
| Boston Scientifi Rg | USD | 74.10 | --- | +7.64% | +12.12% | +38.79% |
| Brdridg Fncl Sol Rg | USD | 193.06 | --- | -3.83% | -2.64% | +24.80% |
| Bristol-MyersSqu Rg | USD | 44.74 | --- | -8.92% | -9.51% | -35.23% |
| Broadcom Rg | USD | 1'305.67 | --- | -5.55% | +3.21% | +108.02% |
| Brown & Brown Rg | USD | 85.61 | --- | +3.58% | +3.48% | +30.38% |
| Brown NVtgRg-B | USD | 48.26 | --- | -4.27% | -16.81% | -24.85% |
| Builders FirstSo Rg | USD | 169.26 | --- | -10.60% | -9.45% | +44.33% |
| Bunge Global N | USD | 105.39 | --- | -0.50% | +16.25% | --- |
| C.H.Robinson Wld Rg | USD | 81.26 | --- | +12.63% | +10.26% | -18.17% |
| Cadence Design Rg | USD | 285.28 | --- | -8.00% | -3.51% | +41.61% |
| Caesr Entmt Rg | USD | 37.30 | --- | -11.65% | -13.58% | -14.45% |
| Camden REIT-SBI Rg | USD | 106.83 | --- | +6.89% | +9.72% | -3.66% |
| Campbell Soup Rg | USD | 45.25 | --- | +4.72% | +9.62% | -16.91% |
| Capital One Finl Rg | USD | 142.49 | --- | +1.53% | +4.50% | +62.99% |
| Cardinal Health Rg | USD | 98.06 | --- | -7.86% | -6.56% | +15.58% |
| CarMax Rg | USD | 71.04 | --- | -1.31% | -4.43% | -1.70% |
| Carnival | USD | 14.56 | --- | -2.74% | -4.34% | +42.19% |
| Carrier Global Rg | USD | 65.24 | --- | +15.22% | +16.40% | +52.32% |
| Catalent Rg | USD | 55.98 | --- | -1.65% | -2.54% | +63.73% |
| Caterpillar Rg | USD | 351.78 | --- | -5.43% | +8.89% | +67.49% |
| Cboe Glbl Mkt Rg | USD | 182.70 | --- | +2.91% | -1.60% | +31.33% |
| CBRE Group Rg-A | USD | 87.44 | --- | -3.57% | -7.27% | +18.74% |
| CDW Rg | USD | 222.97 | --- | -10.09% | -8.15% | +33.12% |
| Celanese Rg | USD | 161.42 | --- | +0.65% | +6.13% | +59.46% |
| Centene Rg | USD | 77.65 | --- | +8.39% | -0.83% | +15.26% |
| Centerpoint Ener Rg | USD | 29.79 | --- | +8.01% | +6.89% | -0.40% |
| Dayforce Rg | USD | 59.15 | --- | -5.77% | -19.73% | +2.80% |
| CF Industries Hl Rg | USD | 74.29 | --- | -8.10% | -3.27% | +10.58% |
| Charles Riv Lab Rg | USD | 230.09 | --- | -6.63% | -6.24% | +17.54% |
| Charles Schwab Rg | USD | 75.44 | --- | +6.83% | +16.73% | +58.06% |
| Charter Comm Rg-A | USD | 263.93 | --- | -0.98% | -10.27% | -22.76% |
| Chevron Rg | USD | 165.45 | --- | +2.20% | +7.12% | +5.91% |
| Chipotle Mexican Rg | USD | 3'232.97 | --- | +8.10% | +23.49% | +57.05% |
| Chubb N | USD | 254.04 | --- | +3.89% | +1.19% | +45.13% |
| Church & Dwight Rg | USD | 107.05 | --- | +5.38% | +9.92% | +11.07% |
| The Cigna Rg | USD | 350.97 | --- | -0.60% | +3.47% | +34.99% |
| Cincinnati Finan Rg | USD | 118.31 | --- | -0.72% | +5.25% | +13.81% |
| Cintas Rg | USD | 696.25 | --- | +3.74% | +12.11% | +46.82% |
| Cisco Systems Rg | USD | 47.79 | --- | -3.51% | -2.59% | +3.06% |
| Citigroup Rg | USD | 63.32 | --- | +4.30% | +14.69% | +37.56% |
| Citizens Finl Gr Rg | USD | 36.02 | --- | +7.30% | +13.48% | +45.24% |
| Clorox Co. Rg | USD | 141.56 | --- | -2.24% | -7.36% | -16.36% |
| CME Group Rg-A | USD | 213.61 | --- | +0.39% | +1.23% | +16.42% |
| CMS Energy Corp Rg | USD | 63.23 | --- | +9.24% | +10.50% | +2.73% |
| Cnstlltn Ener Co Rg | USD | 215.91 | --- | +11.94% | +64.19% | +172.89% |
| Coca-Cola Co Rg | USD | 62.88 | --- | +6.49% | +5.86% | -1.53% |
| Cognizant Tech So-A | USD | 66.80 | --- | -5.34% | -14.38% | +7.95% |
| Colgate-Palmoliv Rg | USD | 94.08 | --- | +9.40% | +12.58% | +15.25% |
| Comcast-A | USD | 38.54 | --- | -3.99% | -7.80% | -4.53% |
| Comerica Inc Rg | USD | 53.35 | --- | +3.23% | +3.81% | +63.30% |
| ConAgra Foods Rg | USD | 30.78 | --- | +2.60% | +13.29% | -15.67% |
| ConocoPhillips Rg | USD | 123.39 | --- | -7.17% | +11.16% | +23.53% |
| Cooper Co Rg | USD | 94.69 | --- | -1.49% | +1.12% | -3.40% |
| Consolidated Edi Rg | USD | 98.12 | --- | +10.81% | +11.22% | -0.85% |
| Constellation Brd-A | USD | 260.70 | --- | -2.85% | +6.45% | +15.93% |
| Copart Rg | USD | 55.26 | --- | -1.32% | +11.12% | +37.16% |
| Corning Inc Rg | USD | 34.20 | --- | +5.98% | +6.77% | +10.39% |
| Corpay Rg-B | USD | 283.22 | --- | -7.36% | +2.85% | +24.67% |
| Corteva Rg | USD | 57.83 | --- | +2.43% | +5.76% | +1.76% |
| CoStar Group Rg | USD | 91.34 | --- | -1.56% | +10.10% | +21.84% |
| Costco Whsl Rg | USD | 779.04 | --- | +6.38% | +7.53% | +55.22% |
| Coterra Energy Rg | USD | 28.49 | --- | +2.33% | +15.53% | +16.95% |
| Crown Castl REIT Rg | USD | 99.88 | --- | +2.88% | -7.51% | -14.41% |
| CSX Rg | USD | 34.50 | --- | -2.62% | -6.76% | +8.52% |
| Cummins Rg | USD | 294.58 | --- | -2.73% | +10.83% | +35.78% |
| CVS Health Rg | USD | 55.68 | --- | -20.16% | -27.31% | -19.27% |
| D R Horton Rg | USD | 149.50 | --- | -0.79% | +2.83% | +36.97% |
| Danaher Rg | USD | 251.43 | --- | +3.05% | +0.99% | +23.00% |
| Darden Restauran Rg | USD | 146.92 | --- | -5.22% | -9.52% | -0.06% |
| DaVita Rg | USD | 137.94 | --- | +4.98% | +15.07% | +44.30% |
| Deckers Outdoor Rg | USD | 874.55 | --- | +6.66% | +0.43% | +78.32% |
| Deere & Co Rg | USD | 409.00 | --- | -0.93% | +12.16% | +9.71% |
| Delta Air Lines Rg | USD | 52.75 | --- | +10.75% | +28.66% | +58.79% |
| Devon Energy Rg | USD | 50.85 | --- | -5.66% | +17.74% | +7.60% |
| Dexcom Rg | USD | 128.14 | --- | -8.22% | +8.88% | +5.84% |
| Diamondback Eng Rg | USD | 203.72 | --- | -2.18% | +14.12% | +59.58% |
| Digita Rlty REIT Rg | USD | 143.54 | --- | +0.22% | -3.41% | +46.81% |
| Discover Fncl Sr Rg | USD | 124.04 | --- | +0.89% | +12.03% | +29.44% |
| Dollar General Rg | USD | 140.86 | --- | -8.75% | +4.31% | -35.17% |
| Dollar Tree Rg | USD | 120.15 | --- | -7.75% | -15.48% | -22.59% |
| Dominion Energy Rg | USD | 52.84 | --- | +7.79% | +16.16% | -4.72% |
| Domino's Pizza Rg | USD | 517.26 | --- | +2.53% | +21.79% | +68.53% |
| Dover Corp Rg | USD | 184.95 | --- | +6.73% | +13.72% | +32.76% |
| Dow Rg | USD | 59.45 | --- | +1.69% | +7.76% | +13.58% |
| Dte Energy Rg | USD | 116.33 | --- | +9.61% | +7.94% | +2.89% |
| Duke Energy Rg | USD | 103.02 | --- | +8.11% | +11.54% | +5.85% |
| DuPont de Nem Rg | USD | 78.80 | --- | +3.36% | +15.12% | +23.39% |
| Eastman Chemical Rg | USD | 101.09 | --- | +1.07% | +18.58% | +28.27% |
| Eaton Corp -NPV- Rg | USD | 333.26 | --- | +5.04% | +20.84% | +97.76% |
| eBay Rg | USD | 50.34 | --- | -2.99% | +18.11% | +9.96% |
| Ecolab Inc Rg | USD | 233.58 | --- | +5.81% | +7.90% | +34.07% |
| Edison Intl Rg | USD | 74.76 | --- | +8.60% | +12.49% | +2.12% |
| Edwards Lifescns Rg | USD | 87.42 | --- | -4.36% | +1.60% | -1.53% |
| Electronic Arts Rg | USD | 127.12 | --- | -1.59% | -11.75% | +1.44% |
| Eli Lilly & Co Rg | USD | 771.55 | --- | +1.57% | +1.82% | +77.14% |
| Emerson Electric Rg | USD | 115.59 | --- | +1.82% | +9.35% | +41.00% |
| Enphase Energy Rg | USD | 111.13 | --- | -8.69% | -18.52% | -30.89% |
| Entergy Rg | USD | 111.48 | --- | +7.37% | +11.48% | +4.86% |
| EOG Resources Rg | USD | 130.56 | --- | -4.89% | +14.28% | +18.12% |
| EPAM Systems Rg | USD | 181.93 | --- | -31.74% | -39.60% | -21.80% |
| EQT Rg | USD | 40.02 | --- | +6.75% | +16.03% | +25.45% |
| Eqty Re REIT-SBI Rg | USD | 67.04 | --- | +6.77% | +11.09% | +6.56% |
| Equifax Inc Rg | USD | 239.22 | --- | -4.01% | -8.18% | +17.45% |
| Equinix REIT Rg | USD | 772.43 | --- | -0.18% | -11.72% | +3.90% |
| Essex Prop REIT Rg | USD | 259.58 | --- | +6.28% | +10.64% | +19.63% |
| Estee Lauder Rg-A | USD | 131.66 | --- | -9.47% | -9.40% | -34.75% |
| Etsy Rg | USD | 63.45 | --- | -7.25% | -18.40% | -34.15% |
| Everest Group Rg | USD | 380.53 | --- | +3.93% | +1.64% | -1.70% |
| Evergy Rg | USD | 55.72 | --- | +8.28% | +11.57% | -10.75% |
| Eversource Energ Rg | USD | 61.76 | --- | +4.41% | +5.36% | -19.00% |
| Exelon Rg | USD | 38.33 | --- | +4.16% | +9.95% | -9.77% |
| Expedia Group Rg | USD | 112.53 | --- | -15.53% | -18.77% | +23.36% |
| Expedit Intl Was Rg | USD | 117.03 | --- | -1.46% | -7.06% | +4.15% |
| Extra Sp St REIT Rg | USD | 146.22 | --- | +2.11% | +3.14% | -4.16% |
| Exxon Mobil Rg | USD | 118.44 | --- | -2.75% | +14.18% | +11.96% |
| F5 Rg | USD | 171.04 | --- | -10.96% | -6.81% | +26.88% |
| FactSet Resh Sys Rg | USD | 435.98 | --- | +2.04% | -6.04% | +8.92% |
| Fair Isaac Rg | USD | 1'286.78 | --- | +7.98% | -1.22% | +71.73% |
| Fastenal Rg | USD | 67.62 | --- | -3.23% | -3.61% | +23.24% |
| Fd Rlty Inv-SBI Rg | USD | 102.55 | --- | +2.81% | +0.33% | +12.88% |
| Fedex Rg | USD | 262.06 | --- | -3.72% | +10.80% | +16.55% |
| Fidelity Nationa Rg | USD | 73.71 | --- | +2.15% | +15.81% | +34.02% |
| Fifth Third Banc Rg | USD | 38.65 | --- | +10.87% | +14.01% | +63.36% |
| First Solar Rg | USD | 193.61 | --- | +4.97% | +21.17% | +5.69% |
| Firstenergy Rg | USD | 39.84 | --- | +5.90% | +6.81% | +1.14% |
| Fiserv Inc Rg | USD | 154.67 | --- | +0.70% | +4.50% | --- |
| FMC Corp Rg | USD | 67.02 | --- | +8.90% | +29.53% | -38.79% |
| Ford Motor Rg | USD | 12.13 | --- | -6.98% | -3.12% | +2.19% |
| Fortinet Rg | USD | 58.11 | --- | -14.82% | -17.29% | -13.91% |
| Fortive Rg | USD | 77.48 | --- | -7.20% | -8.43% | +20.80% |
| Fox Rg-A | USD | 33.32 | --- | +8.39% | +9.03% | +8.64% |
| Fox Rg-B | USD | 30.80 | --- | +9.07% | +9.45% | +9.38% |
| Franklin Resourc Rg | USD | 24.14 | --- | -8.14% | -11.80% | -1.55% |
| Freeport McMoRan Rg | USD | 51.08 | --- | +0.67% | +33.54% | +47.89% |
| Garmin N | USD | 169.30 | --- | +15.90% | +36.58% | +63.48% |
| Gartner Rg | USD | 436.75 | --- | -8.00% | -3.76% | +42.80% |
| GE Hltc Tech Rg | USD | 82.73 | --- | -6.21% | -3.39% | +10.32% |
| Generac Hldgs Rg | USD | 139.16 | --- | +2.26% | +15.31% | +24.29% |
| GE Aerospace Rg | USD | 167.50 | --- | +6.23% | +40.50% | +109.49% |
| General Mills Rg | USD | 70.26 | --- | +4.87% | +11.01% | -22.16% |
| General Motors Rg | USD | 45.36 | --- | +3.47% | +16.34% | +36.96% |
| Genl Dynamics Co Rg | USD | 295.97 | --- | +2.95% | +9.62% | +42.26% |
| Genuine Parts Co Rg | USD | 155.34 | --- | +6.32% | +8.09% | -9.50% |
| GE Vernova Rg | USD | 166.40 | --- | +21.84% | --- | --- |
| Gilead Sciences Rg | USD | 64.58 | --- | -5.93% | -11.98% | -17.94% |
| Global Payments Rg | USD | 111.57 | --- | -10.41% | -19.05% | +7.77% |
| Globe Life Rg | USD | 86.88 | --- | +76.69% | -30.94% | -19.43% |
| Orman Sachs Gr Rg | USD | 455.56 | --- | +14.61% | +18.20% | +42.04% |
| Halliburton Rg | USD | 37.48 | --- | -8.45% | +6.06% | +31.55% |
| Hartford Fin Ser Rg | USD | 101.33 | --- | +4.10% | +8.86% | +45.03% |
| Hasbro Inc Rg | USD | 61.02 | --- | +8.52% | +19.53% | +1.67% |
| HCA Healthcare Rg | USD | 321.89 | --- | -1.64% | +4.63% | +15.75% |
| Healthpeak REIT Rg | USD | 19.45 | --- | +4.12% | +11.40% | -7.73% |
| Henry Schein Rg | USD | 73.44 | --- | +2.27% | -2.73% | -4.54% |
| Hershey Rg | USD | 200.09 | --- | +5.59% | +3.90% | -27.18% |
| Hess Rg | USD | 159.95 | --- | +1.47% | +8.08% | +20.69% |
| Hiltn Wrld Hldgs Rg | USD | 203.48 | --- | -3.45% | +3.73% | +43.60% |
| Hologic Rg | USD | 75.75 | --- | -2.61% | +2.64% | -7.45% |
| Home Depot Rg | USD | 347.44 | --- | +0.02% | -3.78% | +20.77% |
| Honeywell Intl Rg | USD | 200.63 | --- | +1.91% | +1.35% | +3.43% |
| Hormel Foods Rg | USD | 35.39 | --- | +1.26% | +21.57% | -12.16% |
| Host Hotels REIT Rg | USD | 18.42 | --- | -9.48% | -7.44% | +9.25% |
| Howmet Aerspc Rg | USD | 82.03 | --- | +25.06% | +29.65% | +86.60% |
| HP Enterprise Rg | USD | 17.06 | --- | -4.91% | +11.80% | +23.80% |
| HP Rg | USD | 29.65 | --- | +1.44% | +2.14% | +0.88% |
| Hubbell Rg | USD | 409.21 | --- | +0.73% | +14.08% | +50.03% |
| Humana Rg | USD | 334.68 | --- | +5.81% | -8.05% | -36.73% |
| Huntgtn Ingls In Rg | USD | 250.97 | --- | -9.17% | -11.94% | +27.55% |
| Huntington Bancs Rg | USD | 14.02 | --- | +3.93% | +9.19% | +51.08% |
| IBM Rg | USD | 166.27 | --- | -10.56% | -11.02% | +37.53% |
| Idex Corp Rg | USD | 222.74 | --- | -5.72% | -2.17% | +7.11% |
| IDEXX Labs Rg | USD | 500.82 | --- | -0.45% | -11.96% | +2.89% |
| Illinois Tool Wo Rg | USD | 249.73 | --- | -3.09% | -2.76% | +9.58% |
| Illumina Rg | USD | 111.35 | --- | -14.80% | -23.77% | -46.52% |
| Incyte Rg | USD | 53.50 | --- | -2.59% | -9.28% | -16.63% |
| Ingersoll Rand Rg | USD | 91.00 | --- | -2.33% | +3.66% | +57.03% |
| Insulet Rg | USD | 177.53 | --- | -1.18% | -6.82% | -44.74% |
| Intel Rg | USD | 30.09 | --- | -20.04% | -31.69% | +4.26% |
| Intercon Exchang Rg | USD | 134.95 | --- | +1.10% | -1.42% | +24.71% |
| Interpublic Grou Rg | USD | 31.20 | --- | +0.91% | -3.70% | -13.95% |
| Intl Flavors&Fra Rg | USD | 97.06 | --- | +12.12% | +19.77% | +13.71% |
| Intl Paper Rg | USD | 39.84 | --- | +5.37% | +13.60% | +25.72% |
| Intuit Rg | USD | 626.86 | --- | -0.14% | -5.63% | +47.53% |
| Intuitive Surgic Rg | USD | 385.45 | --- | -1.74% | +1.39% | +27.01% |
| Invesco Rg | USD | 15.21 | --- | -3.18% | -3.06% | -1.23% |
| Invitation REIT Rg | USD | 34.98 | --- | +1.07% | +6.45% | +2.79% |
| IQVIA Holdings Rg | USD | 229.20 | --- | -3.71% | -5.08% | +20.71% |
| Iron Mount REIT Rg | USD | 79.59 | --- | +3.89% | +15.11% | +44.13% |
| J.B.Hunt Transp Rg | USD | 170.01 | --- | -10.11% | -22.29% | -3.59% |
| Jabil Rg | USD | 117.93 | --- | -14.56% | -16.39% | +49.09% |
| Jack Henry & Ass Rg | USD | 169.04 | --- | -0.59% | -2.90% | +9.07% |
| Jacobs Solutions Rg | USD | 139.79 | --- | -4.18% | -5.10% | +20.27% |
| JM Smucker Rg | USD | 113.41 | --- | +1.22% | -8.84% | -27.94% |
| Johnson Ctr Int Rg | USD | 65.74 | --- | +0.87% | +14.53% | +5.93% |
| Johnson&Johnson Rg | USD | 149.85 | --- | +0.71% | -5.11% | -6.92% |
| JPMorgan Chase Rg | USD | 197.50 | --- | +1.06% | +9.80% | +45.17% |
| Juniper Networks Rg | USD | 34.45 | --- | -6.72% | -6.92% | +19.12% |
| Kellanova Rg | USD | 61.60 | --- | +9.67% | +11.21% | -12.87% |
| Kenvue Rg | USD | 20.54 | --- | +5.60% | +7.82% | -21.00% |
| Keurig Dr Pepper Rg | USD | 33.99 | --- | +10.29% | +9.33% | +4.81% |
| Keycorp Rg | USD | 15.08 | --- | +2.45% | +6.20% | +65.90% |
| Keysight Technol Rg | USD | 151.01 | --- | -5.70% | -2.36% | +4.50% |
| Kimberly-Clark Rg | USD | 136.66 | --- | +8.39% | +15.04% | -4.89% |
| Kimco Rlty REIT Rg | USD | 19.04 | --- | +6.13% | -3.69% | +5.78% |
| Kinder Morgan Rg-P | USD | 19.01 | --- | +3.60% | +12.02% | +13.83% |
| KLA Rg | USD | 710.67 | --- | +1.44% | +8.93% | +83.85% |
| Kroger Rg | USD | 55.00 | --- | -2.05% | +17.35% | +11.88% |
| L3Harris Tech Rg | USD | 219.49 | --- | +8.45% | +3.89% | +17.46% |
| Laboratory Corp Rg | USD | 206.15 | --- | -0.17% | -7.19% | +8.93% |
| Lam Research Cor Rg | USD | 907.54 | --- | -7.72% | -0.68% | +72.05% |
| Lamb Wst Hldg-WI Rg | USD | 83.83 | --- | +3.04% | -19.02% | -25.85% |
| Las Vegas Sands Rg | USD | 47.20 | --- | -8.54% | -14.13% | -22.81% |
| Leidos Holdg Rg | USD | 146.83 | --- | +15.94% | +20.17% | +87.59% |
| Lennar Rg-A | USD | 160.89 | --- | +0.90% | +4.34% | +41.13% |
| Linde Rg | USD | 429.86 | --- | -5.11% | +0.27% | +17.12% |
| Live Nation Ent Rg | USD | 97.03 | --- | -5.56% | +3.41% | +24.78% |
| LKQ Rg | USD | 44.32 | --- | -11.34% | -9.86% | -21.75% |
| Lockheed Martin Rg | USD | 468.39 | --- | +3.55% | +10.70% | +3.93% |
| Loews Rg | USD | 77.70 | --- | +5.27% | +3.30% | +33.05% |
| Lowe's Com Rg | USD | 236.13 | --- | +0.29% | +3.42% | +16.15% |
| Lululemon Athl Rg | USD | 352.95 | --- | +0.87% | -23.10% | -6.46% |
| Lyondellbasell I Rg | USD | 101.63 | --- | -1.24% | +4.27% | +14.49% |
| M&T Bank Rg | USD | 152.66 | --- | +12.93% | +10.86% | +34.80% |
| Marathon Oil Rg | USD | 27.19 | --- | -7.71% | +17.00% | +21.01% |
| Marathon Petro Rg | USD | 182.93 | --- | -13.82% | +6.78% | +66.15% |
| Marketaxess Hold Rg | USD | 204.82 | --- | -5.95% | -7.11% | -31.78% |
| Marriott Intl Rg-A | USD | 237.54 | --- | -8.13% | -1.23% | +36.13% |
| Marsh & McLennan Rg | USD | 204.84 | --- | +2.84% | +1.92% | +13.57% |
| Martin Marietta Rg | USD | 603.20 | --- | -0.64% | +12.61% | +50.59% |
| Masco Rg | USD | 72.04 | --- | -1.96% | -1.96% | +37.01% |
| Mastercard Rg-A | USD | 455.49 | --- | -2.74% | -3.35% | +18.81% |
| Match Group Rg | USD | 30.58 | --- | -9.55% | -18.78% | -3.53% |
| McCormic Non Vtg Rg | USD | 75.34 | --- | +2.62% | +14.94% | -15.83% |
| McDonald's Rg | USD | 267.95 | --- | -0.25% | -8.19% | -9.10% |
| Mckesson Rg | USD | 555.12 | --- | +6.07% | +9.78% | +41.59% |
| Medtronic Rg | USD | 82.76 | --- | +0.72% | -2.31% | -7.03% |
| Merck Rg | USD | 130.23 | --- | +3.23% | +2.92% | +10.79% |
| Meta Platforms Rg-A | USD | 475.42 | --- | -9.13% | -1.78% | +101.63% |
| Metlife Rg | USD | 72.54 | --- | +2.20% | +4.31% | +41.60% |
| Mettler Toledo I Rg | USD | 1'290.42 | --- | -1.61% | +8.19% | -4.28% |
| MGM Resorts Itl Rg | USD | 40.85 | --- | -8.65% | -5.22% | -3.93% |
| Microchip Tech Rg | USD | 91.48 | --- | +2.46% | +10.87% | +25.06% |
| Micron Technolog Rg | USD | 117.81 | --- | -7.61% | +44.32% | +91.22% |
| Microsoft Rg | USD | 412.32 | --- | -3.65% | +1.42% | +32.96% |
| Mid-Amer Ap REIT Rg | USD | 136.34 | --- | +3.30% | +5.27% | -10.96% |
| Moderna Rg | USD | 122.69 | --- | +14.65% | +34.62% | -4.45% |
| Mohawk Industrie Rg | USD | 119.72 | --- | +1.73% | +2.81% | +22.46% |
| Molina Healthcar Rg | USD | 350.03 | --- | -7.10% | -12.08% | +17.70% |
| Molson Coors Rg-B | USD | 58.81 | --- | -13.27% | -5.25% | -8.11% |
| Mondelez Intl Rg-A | USD | 70.20 | --- | +5.12% | -1.97% | -10.41% |
| Monolithic Power Rg | USD | 708.02 | --- | +3.46% | -3.58% | +77.62% |
| Monster Beverage Rg | USD | 55.20 | --- | +0.86% | -1.73% | -6.88% |
| Moody's Rg | USD | 401.53 | --- | +4.69% | +7.58% | +29.97% |
| Morgan Stanley Rg | USD | 98.11 | --- | +12.98% | +14.52% | +18.73% |
| Mosaic Rg | USD | 29.89 | --- | -6.83% | -0.83% | -16.86% |
| Motorola Soltn Rg | USD | 360.11 | --- | +3.26% | +11.18% | +24.86% |
| MSCI Rg-A | USD | 482.50 | --- | -9.73% | -16.19% | +2.57% |
| Nasdaq Rg | USD | 60.18 | --- | -4.57% | +8.45% | +8.98% |
| NetApp Rg | USD | 108.18 | --- | +3.17% | +23.96% | +71.58% |
| Netflix Rg | USD | 612.09 | --- | -2.65% | +3.14% | +77.54% |
| Newmont Rg | USD | 42.84 | --- | +9.65% | +29.50% | -6.63% |
| News Rg-A | USD | 24.78 | --- | -0.56% | -6.49% | +48.03% |
| News Rg-B | USD | 25.63 | --- | -0.35% | -7.37% | +52.29% |
| NextEra Energy Rg | USD | 74.58 | --- | +16.64% | +30.23% | -2.00% |
| Nike -B- | USD | 93.39 | --- | +1.51% | -11.94% | -23.59% |
| Nisource Rg | USD | 28.90 | --- | +6.06% | +11.28% | +2.63% |
| Nordson Rg | USD | 277.84 | --- | +3.33% | +4.56% | +28.49% |
| Norfolk Southern Rg | USD | 226.33 | --- | -9.37% | -11.01% | +7.62% |
| Northern Trust Rg | USD | 86.78 | --- | +2.18% | +7.40% | +23.06% |
| Northrop Grumman Rg | USD | 473.43 | --- | +3.41% | +5.21% | +8.62% |
| Gen Digital Rg | USD | 20.34 | --- | -3.10% | -4.91% | +18.53% |
| Norw Crs Line Rg | USD | 16.20 | --- | -13.04% | -1.88% | +18.59% |
| NRG Energy Rg | USD | 81.76 | --- | +9.61% | +57.17% | +163.40% |
| Nucor Rg | USD | 174.37 | --- | -11.64% | -6.43% | +26.81% |
| NVIDIA Rg | USD | 887.47 | --- | -2.06% | +22.14% | +210.54% |
| NVR Rg | USD | 7'670.90 | --- | -1.11% | +1.81% | +31.40% |
| NXP Semiconducto Br | USD | 260.80 | --- | +6.74% | +11.22% | +59.66% |
| O Reilly Auto Rg | USD | 1'030.72 | --- | -4.83% | -1.64% | +7.56% |
| Occid.Petrol Cor Rg | USD | 64.24 | --- | -7.25% | +6.87% | +10.89% |
| Old Dominion Fre Rg | USD | 183.16 | --- | -16.67% | -15.27% | +18.01% |
| Omnicom Group In Rg | USD | 95.69 | --- | +3.36% | +9.95% | +5.00% |
| ON Semiconductor Rg | USD | 71.26 | --- | +0.93% | -11.61% | -11.28% |
| ONEOK Rg | USD | 80.03 | --- | +0.87% | +12.62% | +27.38% |
| Oracle Rg | USD | 116.64 | --- | -5.36% | +3.42% | +19.70% |
| Otis Worldwide Rg | USD | 96.13 | --- | -1.88% | +4.24% | +13.71% |
| Paccar Rg | USD | 108.92 | --- | -8.38% | +0.80% | +50.36% |
| Packaging Corp A Rg | USD | 180.38 | --- | -3.17% | +8.08% | +36.30% |
| Palo Alto Net Rg | USD | 295.67 | --- | +4.16% | -19.41% | +49.95% |
| Paramount Glb Rg-B | USD | 13.08 | --- | +16.06% | +3.89% | -14.90% |
| Parker-Hannifin Rg | USD | 560.69 | --- | +0.88% | +7.44% | +72.74% |
| Paychex Inc Rg | USD | 121.30 | --- | -2.37% | -1.21% | +13.78% |
| Paycom Software Rg | USD | 173.58 | --- | -15.13% | -10.70% | -34.57% |
| PayPal Holdings Rg | USD | 64.45 | --- | -2.05% | +7.96% | +0.42% |
| Pentair Rg | USD | 83.85 | --- | +2.53% | +11.16% | +42.97% |
| Pepsico Rg | USD | 178.06 | --- | +5.76% | +6.08% | -8.85% |
| Revvity Rg | USD | 104.34 | --- | -3.83% | +0.26% | -11.85% |
| PG&E Rg | USD | 17.90 | --- | +8.68% | +8.29% | +3.17% |
| Pfizer Rg | USD | 28.18 | --- | +6.99% | +2.44% | -25.01% |
| Philip Mrrs Int Rg | USD | 99.46 | --- | +11.22% | +11.78% | +4.65% |
| Phillips 66 Rg | USD | 147.72 | --- | -10.69% | +0.92% | +58.16% |
| Pinnacle West Ca Rg | USD | 77.40 | --- | +7.19% | +13.99% | -3.92% |
| Pioneer Natural Rg | USD | 269.62 | --- | -1.86% | +16.44% | +30.13% |
| PNC Finl Ser Rg | USD | 157.12 | --- | +1.97% | +5.01% | +39.41% |
| Pool Rg | USD | 373.00 | --- | -1.62% | -4.15% | +7.17% |
| PPG Industries Rg | USD | 134.35 | --- | -2.36% | -5.67% | -2.11% |
| PPL Rg | USD | 28.91 | --- | +8.12% | +9.26% | +1.83% |
| Principal Financ Rg | USD | 83.49 | --- | +4.04% | +3.15% | +21.49% |
| Procter&Gamble Rg | USD | 166.04 | --- | +6.55% | +5.75% | +7.55% |
| Progressive (Ohi Rg | USD | 213.72 | --- | +5.67% | +12.94% | +59.56% |
| Prologis REIT Rg | USD | 108.15 | --- | -10.06% | -18.75% | -13.99% |
| Prudential Finan Rg | USD | 117.95 | --- | +5.95% | +7.92% | +46.50% |
| PTC Rg | USD | 180.00 | --- | -1.25% | -1.09% | +39.02% |
| Publ Svcs Enterp Rg | USD | 73.60 | --- | +10.76% | +23.49% | +16.02% |
| Public Stor REIT Rg | USD | 275.39 | --- | +0.08% | -3.80% | -6.65% |
| PulteGroup Rg | USD | 116.99 | --- | +5.80% | +11.97% | +71.74% |
| Qorvo Rg | USD | 97.02 | --- | -16.22% | -14.81% | +7.13% |
| Qualcomm Rg | USD | 180.54 | --- | +3.09% | +15.75% | +73.50% |
| Quanta Services Rg | USD | 270.17 | --- | +4.72% | +26.21% | +57.45% |
| Quest Diagnostic Rg | USD | 138.16 | --- | +6.26% | +9.89% | +5.56% |
| Ralph Lauren Rg-A | USD | 168.04 | --- | +1.83% | -7.24% | +51.43% |
| Raymond J Financ Rg | USD | 125.16 | --- | +0.53% | +5.67% | +47.18% |
| RTX Rg | USD | 105.74 | --- | +4.92% | +15.20% | +10.68% |
| Realty Inm REIT Rg | USD | 54.63 | --- | +4.58% | +5.02% | -11.60% |
| Regency Cent REITRg | USD | 59.32 | --- | +1.94% | -3.14% | +1.42% |
| Regeneron Pharma Rg | USD | 968.00 | --- | +5.18% | +1.39% | +29.83% |
| Regions Financia Rg | USD | 19.78 | --- | +1.91% | +6.63% | +27.45% |
| Republic Service Rg | USD | 188.13 | --- | -0.56% | +4.60% | +27.01% |
| Resmed Rg | USD | 216.84 | --- | +14.42% | +18.74% | -8.17% |
| Robert Half Rg | USD | 70.15 | --- | -4.11% | -14.71% | +4.47% |
| Rockwell Automat Rg | USD | 270.50 | --- | -6.25% | -3.87% | +0.00% |
| Rollins Rg | USD | 47.01 | --- | +5.31% | +12.68% | +10.87% |
| Roper Technologi Rg | USD | 523.33 | --- | -3.02% | -4.50% | --- |
| Ross Stores Rg | USD | 134.87 | --- | -3.62% | -6.59% | +31.54% |
| Ryl Caribbean Cr Rg | USD | 141.74 | --- | +5.97% | +20.31% | +85.65% |
| S&P Global Rg | USD | 432.29 | --- | +2.22% | +1.84% | +19.98% |
| Salesforce Rg | USD | 275.17 | --- | -8.02% | -5.74% | +35.24% |
| SBA Cmmns REIT-A Rg | USD | 198.48 | --- | -3.20% | -6.36% | -14.83% |
| SLB Rg | USD | 48.48 | --- | -10.22% | -0.21% | +9.83% |
| Seagate Hldgs Rg | USD | 91.67 | --- | +3.26% | +3.98% | +61.39% |
| Sempra Energy Rg | USD | 76.17 | --- | +9.99% | +8.04% | -0.74% |
| ServiceNow Rg | USD | 722.94 | --- | -6.27% | -7.32% | +59.74% |
| Sherwin-Williams Rg | USD | 320.45 | --- | +0.17% | +2.54% | +39.22% |
| Skyworks Solutio Rg | USD | 92.25 | --- | -11.58% | -12.62% | -4.81% |
| Smn Prp Grp REIT Rg | USD | 149.13 | --- | +1.55% | +0.76% | +40.36% |
| Snap-On Rg | USD | 280.10 | --- | -3.92% | +4.13% | +9.40% |
| Solventum Rg | USD | 64.83 | --- | +2.63% | --- | --- |
| Southern Co Rg | USD | 78.25 | --- | +12.46% | +17.09% | +4.82% |
| Southwest Airlin Rg | USD | 27.28 | --- | -4.35% | -20.26% | -5.83% |
| Starbucks Rg | USD | 75.68 | --- | -11.90% | -18.82% | -28.35% |
| State Street Rg | USD | 76.26 | --- | +3.18% | +4.42% | +12.59% |
| Steel Dynamics Rg | USD | 134.84 | --- | -6.51% | +8.65% | +39.02% |
| STERIS Rg | USD | 225.99 | --- | +9.55% | -3.03% | +8.65% |
| Stnly Blck&Deck Rg | USD | 88.16 | --- | -5.53% | -1.64% | +9.58% |
| Stryker Rg | USD | 330.86 | --- | -4.46% | -5.14% | +16.04% |
| Super Micro Comp Rg | USD | 799.70 | --- | -14.68% | -20.35% | +486.16% |
| Synchrony Financ Rg | USD | 46.10 | --- | +11.65% | +15.68% | +68.19% |
| Synopsys Rg | USD | 549.88 | --- | -2.15% | -1.43% | +49.44% |
| Sysco Rg | USD | 75.15 | --- | -1.85% | -5.33% | +2.02% |
| T Rowe Price Grp Rg | USD | 111.30 | --- | -5.45% | +2.81% | +4.95% |
| T-Mobile US Rg | USD | 164.68 | --- | +2.48% | +1.92% | +15.40% |
| Take-Two Interac Rg | USD | 145.68 | --- | -3.74% | -7.19% | +16.01% |
| Tapestry Rg | USD | 40.37 | --- | -3.47% | -11.20% | +0.40% |
| Targa Resources Rg | USD | 113.59 | --- | -1.51% | +21.79% | +62.99% |
| Target Rg | USD | 164.32 | --- | -4.09% | +12.29% | +3.43% |
| TE Connectiv Rg | USD | 146.10 | --- | -0.42% | +2.05% | +21.69% |
| Teledyne Tech Rg | USD | 392.62 | --- | -2.73% | -9.01% | -5.08% |
| Teleflex Rg | USD | 204.70 | --- | -5.85% | -19.74% | -18.02% |
| Teradyne Rg | USD | 122.61 | --- | +12.01% | +19.55% | +34.47% |
| Tesla Rg | USD | 171.97 | --- | -1.51% | -14.21% | -0.06% |
| Texas Instrument Rg | USD | 185.32 | --- | +8.25% | +15.31% | +14.98% |
| Textron Inc Rg | USD | 88.49 | --- | -6.48% | +2.64% | +37.34% |
| The Kraft Heinz Rg | USD | 35.71 | --- | -2.38% | +2.12% | -12.15% |
| Thermo Fisher Sc Rg | USD | 577.93 | --- | +0.58% | +5.35% | +9.09% |
| Tjx Companies Rg | USD | 98.91 | --- | +3.18% | +0.99% | +26.71% |
| Tractor Supply Rg | USD | 269.70 | --- | +7.80% | +13.48% | +11.53% |
| Trane Tech Rg | USD | 332.92 | --- | +12.00% | +21.97% | +88.26% |
| TransDigm Rg | USD | 1'318.86 | --- | +6.80% | +13.91% | +65.50% |
| Travelers Cos Rg | USD | 219.42 | --- | -0.44% | +0.18% | +20.03% |
| Trimble Rg | USD | 56.78 | --- | -8.46% | -5.60% | +21.48% |
| Truist Finl Rg | USD | 39.10 | --- | +4.83% | +7.62% | +45.73% |
| Tyler Technologi Rg | USD | 481.84 | --- | +16.71% | +9.23% | +23.99% |
| Tyson Foods -A- | USD | 59.65 | --- | +0.52% | +13.47% | +20.90% |
| Uber Tech Rg | USD | 67.93 | --- | -10.83% | -16.54% | +76.81% |
| UDR REIT Rg | USD | 39.04 | --- | +5.03% | +8.29% | -5.59% |
| Ulta Beauty Rg | USD | 396.67 | --- | -11.44% | -25.14% | -22.54% |
| Union Pacific Rg | USD | 246.61 | --- | +4.42% | -1.57% | +24.50% |
| United Airlines Rg | USD | 52.63 | --- | +22.28% | +22.88% | +16.75% |
| United Rentals Rg | USD | 689.21 | --- | +0.51% | +4.27% | +106.30% |
| Unitedhealth Gro Rg | USD | 507.03 | --- | +14.79% | -2.66% | +3.74% |
| Univ Health Serv-B | USD | 177.05 | --- | +5.14% | +8.81% | +26.44% |
| US Bancorp Rg | USD | 41.54 | --- | -0.91% | -0.02% | +43.64% |
| Utd Parcel Svc Rg-B | USD | 148.06 | --- | -0.64% | +0.73% | -13.02% |
| Valero Energy Rg | USD | 158.87 | --- | -10.26% | +11.89% | +43.57% |
| Ventas REIT Rg | USD | 47.55 | --- | +10.15% | +7.55% | +1.82% |
| Veralto Rg | USD | 95.94 | --- | +9.76% | +10.80% | --- |
| Verisign Rg | USD | 169.79 | --- | -10.53% | -14.17% | -22.99% |
| Verisk Analytics Rg | USD | 244.98 | --- | +9.68% | -0.68% | +13.77% |
| Verizon Comm Rg | USD | 39.79 | --- | -0.92% | -1.97% | +5.82% |
| Vertex Pharmaceu Rg | USD | 418.99 | --- | +4.69% | -1.71% | +19.57% |
| Viatris Rg | USD | 11.22 | --- | -3.03% | -12.48% | +19.87% |
| VICI Proper REIT Rg | USD | 29.30 | --- | +3.90% | -0.64% | -8.21% |
| Visa Rg-A | USD | 278.54 | --- | +1.04% | -0.87% | +20.57% |
| Vulcan Materials Rg | USD | 270.69 | --- | +1.95% | +11.64% | +38.94% |
| W.R.Berkley Rg | USD | 78.79 | --- | -4.14% | -4.23% | +33.81% |
| Walgreens Boots Rg | USD | 17.25 | --- | -4.59% | -22.61% | -44.66% |
| Walmart Rg | USD | 60.44 | --- | +0.58% | +7.11% | +18.42% |
| Walt Disney Rg | USD | 105.80 | --- | -9.69% | -5.91% | +14.61% |
| Warnr Bros Rg-A | USD | 8.04 | --- | -5.85% | -20.71% | -35.06% |
| Waste Management Rg | USD | 210.50 | --- | +2.21% | +5.72% | +23.69% |
| Waters Rg | USD | 336.42 | --- | -0.44% | +4.20% | +25.08% |
| WEC Energy Group Rg | USD | 85.58 | --- | +7.80% | +9.72% | -8.79% |
| Wells Fargo Rg | USD | 61.28 | --- | +8.10% | +17.76% | +59.87% |
| Welltower REIT Rg | USD | 99.16 | --- | +9.73% | +5.78% | +25.28% |
| West Pharmaceuti Rg | USD | 365.59 | --- | -5.67% | +4.25% | +1.52% |
| Western Digital Rg | USD | 72.09 | --- | -2.45% | +28.71% | +121.47% |
| Westinghouse Air Rg | USD | 167.33 | --- | +13.28% | +24.91% | +70.61% |
| WestRock Rg | USD | 51.70 | --- | +5.21% | +19.37% | +87.18% |
| Weyerhaeuse REIT Rg | USD | 31.13 | --- | -7.49% | -6.85% | +4.64% |
| Williams Compani Rg | USD | 39.58 | --- | +2.54% | +15.76% | +36.48% |
| Willis Towers Rg | USD | 255.61 | --- | -1.81% | -7.87% | +11.94% |
| WW Grainger Rg | USD | 956.21 | --- | -1.04% | +1.33% | +39.72% |
| Wynn Resorts Rg | USD | 97.19 | --- | -7.31% | -8.08% | -9.08% |
| Xcel Energy Rg | USD | 55.24 | --- | +3.27% | -6.39% | -19.50% |
| Xylem Rg | USD | 142.61 | --- | +10.73% | +14.62% | +35.66% |
| Yum Brands Rg | USD | 137.95 | --- | -0.27% | +1.88% | +0.44% |
| Zebra Tech -A- | USD | 316.50 | --- | +6.37% | +11.54% | +19.31% |
| Zimmer Biomet Hl Rg | USD | 121.44 | --- | -4.77% | -2.38% | -11.16% |
| Zoetis Rg-A | USD | 168.13 | --- | +3.32% | -11.35% | -9.18% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.