Actions S&P 500
S&P 500
---
5'099.96
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'099.96 | --- | -2.94% | +2.85% | +22.32% |
| FMC Corp Rg | USD | 58.46 | --- | -8.23% | -4.83% | -52.69% |
| Walgreens Boots Rg | USD | 17.70 | --- | -18.40% | -21.82% | -49.79% |
| Paramount Glb Rg-B | USD | 11.91 | --- | +1.19% | -17.46% | -48.95% |
| Insulet Rg | USD | 166.19 | --- | -3.04% | -14.34% | -47.75% |
| Humana Rg | USD | 305.90 | --- | -11.77% | -19.26% | -42.34% |
| Illumina Rg | USD | 122.28 | --- | -10.95% | -15.21% | -40.51% |
| Warnr Bros Rg-A | USD | 8.11 | --- | -7.10% | -20.88% | -40.41% |
| Estee Lauder Rg-A | USD | 147.45 | --- | -4.35% | +9.94% | -40.24% |
| Bio-Rad Lab-A | USD | 275.94 | --- | -20.22% | -13.88% | -38.79% |
| Albemarle Rg | USD | 116.88 | --- | -11.28% | +2.30% | -36.98% |
| Marketaxess Hold Rg | USD | 201.79 | --- | -7.96% | -10.20% | -36.62% |
| Dollar General Rg | USD | 142.07 | --- | -8.96% | +4.34% | -35.85% |
| Paycom Software Rg | USD | 188.89 | --- | -5.09% | -3.13% | -34.95% |
| Pfizer Rg | USD | 25.40 | --- | -8.47% | -5.68% | -34.69% |
| Etsy Rg | USD | 67.43 | --- | -1.88% | -10.92% | -33.26% |
| Bristol-MyersSqu Rg | USD | 44.85 | --- | -17.30% | -7.92% | -32.83% |
| Enphase Energy Rg | USD | 111.93 | --- | -7.48% | +9.99% | -31.83% |
| Hershey Rg | USD | 186.16 | --- | -4.29% | -5.82% | -31.82% |
| Biogen Rg | USD | 208.90 | --- | -3.12% | -14.29% | -31.33% |
| Charter Comm Rg-A | USD | 254.61 | --- | -12.39% | -20.24% | -30.94% |
| Aptiv Rg | USD | 71.21 | --- | -10.60% | -14.72% | -30.77% |
| Incyte Rg | USD | 51.68 | --- | -9.29% | -11.43% | -30.55% |
| C.H.Robinson Wld Rg | USD | 70.22 | --- | -7.78% | -5.27% | -30.39% |
| Globe Life Rg | USD | 75.75 | --- | -34.91% | -37.32% | -30.20% |
| Mosaic Rg | USD | 30.25 | --- | -6.81% | -1.98% | -29.40% |
| Las Vegas Sands Rg | USD | 45.45 | --- | -12.09% | -9.96% | -28.82% |
| Aes Rg | USD | 17.21 | --- | -4.02% | +1.12% | -27.26% |
| JM Smucker Rg | USD | 113.60 | --- | -9.75% | -14.39% | -26.43% |
| Ulta Beauty Rg | USD | 406.39 | --- | -22.28% | -19.58% | -26.30% |
| Brown NVtgRg-B | USD | 48.13 | --- | -6.76% | -15.26% | -26.06% |
| Nike -B- | USD | 94.12 | --- | +0.15% | -6.54% | -25.73% |
| Lamb Wst Hldg-WI Rg | USD | 83.85 | --- | -21.29% | -20.97% | -25.01% |
| SBA Cmmns REIT-A Rg | USD | 196.23 | --- | -9.45% | -12.67% | -24.78% |
| LKQ Rg | USD | 43.64 | --- | -18.29% | -7.74% | -24.41% |
| Teleflex Rg | USD | 206.71 | --- | -8.60% | -15.88% | -24.15% |
| Crown Castl REIT Rg | USD | 93.58 | --- | -11.58% | -13.61% | -23.97% |
| Eversource Energ Rg | USD | 59.46 | --- | -0.52% | +7.72% | -23.39% |
| Archer-Daniels M Rg | USD | 60.10 | --- | -4.31% | +7.92% | -23.03% |
| Xcel Energy Rg | USD | 53.96 | --- | +0.39% | -9.80% | -22.82% |
| Starbucks Rg | USD | 88.25 | --- | -3.44% | -5.10% | -22.78% |
| Revvity Rg | USD | 101.51 | --- | -3.32% | -3.89% | -22.21% |
| BorgWarner Rg | USD | 33.19 | --- | -4.46% | -2.64% | -21.75% |
| Verisign Rg | USD | 175.48 | --- | -7.40% | -12.08% | -20.88% |
| Dollar Tree Rg | USD | 121.74 | --- | -8.57% | -12.23% | -20.80% |
| Gilead Sciences Rg | USD | 65.42 | --- | -10.69% | -14.99% | -20.42% |
| General Mills Rg | USD | 70.83 | --- | +1.23% | +9.31% | -20.08% |
| Air Prod&Chemica Rg | USD | 236.08 | --- | -2.56% | -8.56% | -19.80% |
| Bio-Techne Rg | USD | 64.06 | --- | -8.99% | -2.91% | -19.80% |
| Caesr Entmt Rg | USD | 36.61 | --- | -16.30% | -15.66% | -19.17% |
| Boeing Co Rg | USD | 167.22 | --- | -13.35% | -20.14% | -19.13% |
| Moderna Rg | USD | 107.97 | --- | +1.32% | +10.74% | -18.75% |
| Amer Wtr Works Rg | USD | 120.78 | --- | -1.17% | -2.09% | -18.53% |
| Amcor Rg | USD | 8.97 | --- | -5.68% | -4.47% | -18.23% |
| ConAgra Foods Rg | USD | 31.08 | --- | +4.86% | +5.50% | -18.12% |
| Utd Parcel Svc Rg-B | USD | 147.59 | --- | -0.70% | +4.05% | -17.92% |
| Campbell Soup Rg | USD | 44.85 | --- | +0.90% | +0.07% | -17.40% |
| Kellanova Rg | USD | 57.73 | --- | +0.77% | +4.85% | -17.26% |
| Ameren Rg | USD | 73.66 | --- | -0.41% | +6.12% | -17.21% |
| Mettler Toledo I Rg | USD | 1'238.09 | --- | -7.00% | +2.31% | -16.99% |
| Prologis REIT Rg | USD | 104.06 | --- | -20.09% | -19.49% | -16.92% |
| Evergy Rg | USD | 51.69 | --- | -3.17% | +1.95% | -16.78% |
| VICI Proper REIT Rg | USD | 28.47 | --- | -4.43% | -6.81% | -16.12% |
| Wynn Resorts Rg | USD | 95.88 | --- | -6.21% | -1.12% | -16.10% |
| Amer Tower REIT Rg | USD | 171.69 | --- | -13.11% | -11.28% | -16.00% |
| Mid-Amer Ap REIT Rg | USD | 129.23 | --- | -1.79% | +0.96% | -15.98% |
| Baxter Intl Rg | USD | 40.13 | --- | -6.11% | +2.95% | -15.83% |
| EPAM Systems Rg | USD | 237.75 | --- | -13.91% | -18.11% | -15.82% |
| WEC Energy Group Rg | USD | 81.49 | --- | -0.77% | +2.04% | -15.26% |
| Realty Inm REIT Rg | USD | 53.71 | --- | -0.72% | -0.89% | -14.53% |
| Healthpeak REIT Rg | USD | 18.80 | --- | +0.27% | +2.68% | -14.43% |
| Invesco Rg | USD | 14.67 | --- | -11.57% | -7.33% | -14.36% |
| NextEra Energy Rg | USD | 65.99 | --- | +3.25% | +13.48% | -13.88% |
| McCormic Non Vtg Rg | USD | 75.73 | --- | -1.41% | +11.89% | -13.80% |
| Zimmer Biomet Hl Rg | USD | 119.35 | --- | -9.57% | -5.52% | -13.79% |
| Match Group Rg | USD | 31.89 | --- | -12.10% | -14.78% | -13.58% |
| PayPal Holdings Rg | USD | 65.96 | --- | -1.54% | +5.67% | -13.21% |
| Intl Flavors&Fra Rg | USD | 84.61 | --- | -1.60% | +4.11% | -12.74% |
| Hormel Foods Rg | USD | 35.32 | --- | +1.23% | +15.42% | -12.66% |
| Public Stor REIT Rg | USD | 257.73 | --- | -11.15% | -8.14% | -12.58% |
| Becton Dickinson Rg | USD | 231.55 | --- | -6.43% | -2.38% | -12.39% |
| Aon-A Rg | USD | 285.03 | --- | -14.59% | -2.52% | -12.35% |
| Medtronic Rg | USD | 79.74 | --- | -8.50% | -9.00% | -12.33% |
| Extra Sp St REIT Rg | USD | 133.47 | --- | -9.20% | -7.01% | -12.21% |
| Exelon Rg | USD | 37.32 | --- | -0.67% | +8.65% | -12.06% |
| Interpublic Grou Rg | USD | 31.47 | --- | -3.56% | -4.87% | -11.92% |
| APA Rg | USD | 32.49 | --- | -5.50% | +7.44% | -11.83% |
| Dominion Energy Rg | USD | 50.45 | --- | +2.56% | +10.54% | -11.71% |
| Hologic Rg | USD | 75.98 | --- | -2.54% | +4.89% | -11.66% |
| Clorox Co. Rg | USD | 146.48 | --- | -4.33% | -6.32% | -11.56% |
| Southwest Airlin Rg | USD | 27.03 | --- | -7.40% | -11.00% | -10.76% |
| Johnson&Johnson Rg | USD | 146.14 | --- | -7.62% | -6.69% | -10.73% |
| Corteva Rg | USD | 54.92 | --- | -4.77% | +3.54% | -10.14% |
| Alliant Energy Rg | USD | 49.59 | --- | -1.61% | +1.62% | -10.07% |
| Zoetis Rg-A | USD | 158.42 | --- | -6.38% | -16.20% | -9.88% |
| Newmont Rg | USD | 42.73 | --- | +19.22% | +24.18% | -9.85% |
| Teledyne Tech Rg | USD | 374.64 | --- | -12.74% | -13.43% | -9.59% |
| Henry Schein Rg | USD | 73.13 | --- | -3.16% | -3.95% | -9.50% |
| Resmed Rg | USD | 218.06 | --- | +10.11% | +13.66% | -9.50% |
| Camden REIT-SBI Rg | USD | 99.62 | --- | +1.24% | +3.16% | -9.48% |
| Altria Group Rg | USD | 43.38 | --- | -0.55% | +4.88% | -8.69% |
| MGM Resorts Itl Rg | USD | 41.09 | --- | -12.96% | -8.44% | -8.53% |
| Ventas REIT Rg | USD | 44.00 | --- | +1.06% | -5.09% | -8.43% |
| CVS Health Rg | USD | 67.18 | --- | -15.77% | -8.09% | -8.36% |
| UDR REIT Rg | USD | 37.91 | --- | +1.34% | +4.41% | -8.27% |
| Sempra Energy Rg | USD | 71.32 | --- | -0.71% | -0.03% | -8.26% |
| Pepsico Rg | USD | 175.58 | --- | +0.33% | +2.70% | -8.02% |
| Mondelez Intl Rg-A | USD | 70.61 | --- | +0.87% | -8.14% | -7.96% |
| Am Electric Rg | USD | 85.26 | --- | -0.98% | +8.43% | -7.75% |
| McDonald's Rg | USD | 273.09 | --- | -3.14% | -8.07% | -7.66% |
| J.B.Hunt Transp Rg | USD | 162.01 | --- | -18.69% | -22.29% | -7.58% |
| PPG Industries Rg | USD | 130.16 | --- | -10.17% | -7.09% | -7.20% |
| Franklin Resourc Rg | USD | 24.99 | --- | -11.10% | -7.13% | -7.03% |
| Cooper Co Rg | USD | 88.84 | --- | -12.44% | -5.56% | -6.84% |
| Comcast-A | USD | 38.57 | --- | -11.03% | -14.46% | -6.77% |
| Kimberly-Clark Rg | USD | 135.24 | --- | +4.55% | +10.62% | -6.66% |
| Alexandria REIT Rg | USD | 116.24 | --- | -9.83% | -4.30% | -6.39% |
| Fox Rg-A | USD | 31.21 | --- | -0.19% | -1.86% | -6.16% |
| Pinnacle West Ca Rg | USD | 73.69 | --- | -1.39% | +7.26% | -6.08% |
| PPL Rg | USD | 27.02 | --- | -1.85% | +3.72% | -5.92% |
| HP Rg | USD | 28.00 | --- | -7.35% | -2.37% | -5.76% |
| Corning Inc Rg | USD | 31.33 | --- | -4.95% | -2.85% | -5.69% |
| Fox Rg-B | USD | 28.81 | --- | +0.66% | -2.54% | -5.66% |
| Consolidated Edi Rg | USD | 92.93 | --- | +2.33% | +2.01% | -5.63% |
| ON Semiconductor Rg | USD | 68.06 | --- | -7.46% | -3.91% | -5.42% |
| Centerpoint Ener Rg | USD | 28.85 | --- | +1.26% | +3.22% | -5.32% |
| AT&T Rg | USD | 16.75 | --- | -4.83% | -6.06% | -5.21% |
| Regency Cent REITRg | USD | 58.28 | --- | -3.76% | -6.90% | -5.13% |
| Align Technology Rg | USD | 309.02 | --- | -5.76% | +12.82% | -5.00% |
| Robert Half Rg | USD | 69.35 | --- | -12.53% | -14.23% | -5.00% |
| Genuine Parts Co Rg | USD | 159.93 | --- | +3.23% | +12.33% | -4.98% |
| Philip Mrrs Int Rg | USD | 95.02 | --- | +3.71% | +2.18% | -4.95% |
| Edison Intl Rg | USD | 70.14 | --- | -0.83% | +4.89% | -4.70% |
| Monster Beverage Rg | USD | 53.37 | --- | -9.97% | -3.58% | -4.70% |
| CMS Energy Corp Rg | USD | 59.34 | --- | -1.66% | +2.72% | -4.69% |
| Kimco Rlty REIT Rg | USD | 18.38 | --- | -6.27% | -8.92% | -4.22% |
| Firstenergy Rg | USD | 38.13 | --- | -1.27% | +3.64% | -4.20% |
| Lululemon Athl Rg | USD | 364.70 | --- | -6.64% | -21.13% | -4.01% |
| Dayforce Rg | USD | 60.98 | --- | -7.90% | -14.62% | -3.94% |
| Coca-Cola Co Rg | USD | 61.74 | --- | +0.92% | +1.98% | -3.76% |
| Everest Group Rg | USD | 364.70 | --- | -8.25% | -4.36% | -3.52% |
| Quest Diagnostic Rg | USD | 134.26 | --- | +0.86% | +7.41% | -3.28% |
| Honeywell Intl Rg | USD | 193.45 | --- | -5.75% | -1.36% | -3.20% |
| Tyson Foods -A- | USD | 60.63 | --- | +3.24% | +7.58% | -2.98% |
| The Kraft Heinz Rg | USD | 38.16 | --- | +3.41% | +1.35% | -2.83% |
| Abbott Laborator Rg | USD | 107.53 | --- | -5.39% | -4.09% | -2.66% |
| Dte Energy Rg | USD | 109.52 | --- | -2.34% | +4.23% | -2.57% |
| First Solar Rg | USD | 178.73 | --- | +5.88% | +26.03% | -2.11% |
| Tapestry Rg | USD | 40.05 | --- | -15.65% | +0.10% | -1.86% |
| Nisource Rg | USD | 27.94 | --- | +1.01% | +9.14% | -1.83% |
| Edwards Lifescns Rg | USD | 86.43 | --- | -9.55% | +0.39% | -1.76% |
| Chevron Rg | USD | 165.89 | --- | +5.17% | +8.97% | -1.60% |
| Skyworks Solutio Rg | USD | 104.30 | --- | -3.71% | +3.10% | -1.51% |
| Devon Energy Rg | USD | 52.71 | --- | +5.04% | +27.63% | -1.35% |
| Duke Energy Rg | USD | 97.71 | --- | +1.03% | +1.55% | -1.18% |
| Rockwell Automat Rg | USD | 280.12 | --- | -3.85% | +4.52% | -1.16% |
| Entergy Rg | USD | 106.50 | --- | +0.78% | +5.88% | -1.00% |
| MSCI Rg-A | USD | 477.78 | --- | -14.75% | -19.44% | -0.97% |
| Lockheed Martin Rg | USD | 461.29 | --- | +1.41% | +8.29% | -0.68% |
| CarMax Rg | USD | 69.59 | --- | -20.11% | -4.40% | -0.63% |
| Expedit Intl Was Rg | USD | 113.30 | --- | -6.80% | -8.87% | -0.47% |
| PG&E Rg | USD | 17.03 | --- | +1.61% | +2.28% | -0.47% |
| Southern Co Rg | USD | 73.21 | --- | +2.05% | +6.64% | -0.46% |
| Exxon Mobil Rg | USD | 117.96 | --- | +1.48% | +15.68% | -0.32% |
| SLB Rg | USD | 49.20 | --- | -10.24% | +0.41% | -0.30% |
| Apple Rg | USD | 169.30 | --- | -1.27% | -8.91% | -0.22% |
| West Pharmaceuti Rg | USD | 360.43 | --- | -8.92% | -5.40% | -0.22% |
| Sysco Rg | USD | 77.07 | --- | -5.06% | -5.41% | +0.43% |
| Electronic Arts Rg | USD | 127.90 | --- | -3.60% | -6.40% | +0.49% |
| Unitedhealth Gro Rg | USD | 495.35 | --- | +0.13% | -2.92% | +0.66% |
| Best Buy Rg | USD | 75.05 | --- | -8.51% | -0.85% | +0.71% |
| Yum Brands Rg | USD | 141.77 | --- | +2.25% | +10.11% | +0.85% |
| Jack Henry & Ass Rg | USD | 164.88 | --- | -5.09% | -0.46% | +0.94% |
| Equinix REIT Rg | USD | 731.61 | --- | -11.36% | -13.26% | +1.04% |
| Cisco Systems Rg | USD | 47.86 | --- | -4.11% | -4.62% | +1.29% |
| IDEXX Labs Rg | USD | 499.30 | --- | -7.53% | -5.28% | +1.45% |
| T Rowe Price Grp Rg | USD | 114.02 | --- | -6.48% | +3.90% | +1.50% |
| RTX Rg | USD | 101.41 | --- | +3.98% | +10.25% | +1.51% |
| State Street Rg | USD | 73.39 | --- | -5.08% | -0.05% | +1.56% |
| Agilent Tech Rg | USD | 137.74 | --- | -5.34% | +3.59% | +1.71% |
| American Airline Rg | USD | 13.88 | --- | -9.58% | -4.67% | +1.76% |
| Laboratory Corp Rg | USD | 198.40 | --- | -9.18% | -10.45% | +1.77% |
| Fortinet Rg | USD | 64.18 | --- | -6.05% | -3.40% | +1.79% |
| Intl Paper Rg | USD | 33.83 | --- | -13.30% | +1.11% | +2.17% |
| Verizon Comm Rg | USD | 39.68 | --- | -5.43% | -5.82% | +2.19% |
| FactSet Resh Sys Rg | USD | 421.47 | --- | -7.24% | -13.41% | +2.38% |
| Tesla Rg | USD | 168.29 | --- | -4.27% | -10.44% | +2.42% |
| Atmos Energy Cor Rg | USD | 116.93 | --- | -1.63% | +2.78% | +2.44% |
| Dexcom Rg | USD | 124.34 | --- | -10.35% | +2.79% | +2.47% |
| Illinois Tool Wo Rg | USD | 248.28 | --- | -7.47% | -3.04% | +2.62% |
| Intel Rg | USD | 31.88 | --- | -27.82% | -25.16% | +2.64% |
| Keysight Technol Rg | USD | 148.55 | --- | -5.01% | -4.59% | +2.70% |
| Darden Restauran Rg | USD | 156.10 | --- | -6.61% | -6.26% | +2.74% |
| Eqty Re REIT-SBI Rg | USD | 65.14 | --- | +3.22% | +8.26% | +2.99% |
| Keurig Dr Pepper Rg | USD | 33.72 | --- | +9.94% | +6.54% | +3.12% |
| Procter&Gamble Rg | USD | 161.29 | --- | -0.59% | +2.02% | +3.14% |
| Morgan Stanley Rg | USD | 92.83 | --- | -1.41% | +6.37% | +3.18% |
| Zebra Tech -A- | USD | 297.21 | --- | -1.40% | +20.58% | +3.19% |
| 3M Rg | USD | 91.83 | --- | +3.39% | +15.60% | +3.25% |
| Fd Rlty Inv-SBI Rg | USD | 102.19 | --- | +0.07% | +0.22% | +3.34% |
| Thermo Fisher Sc Rg | USD | 573.60 | --- | -1.31% | +3.95% | +3.37% |
| Waters Rg | USD | 311.30 | --- | -9.57% | -2.94% | +3.64% |
| Weyerhaeuse REIT Rg | USD | 31.05 | --- | -13.53% | -5.62% | +3.81% |
| Stnly Blck&Deck Rg | USD | 89.71 | --- | -8.39% | -1.02% | +3.90% |
| Deere & Co Rg | USD | 393.33 | --- | -4.24% | +0.19% | +4.05% |
| Invitation REIT Rg | USD | 34.72 | --- | -2.50% | +5.15% | +4.05% |
| Northrop Grumman Rg | USD | 480.45 | --- | +0.37% | +7.58% | +4.16% |
| Cincinnati Finan Rg | USD | 110.88 | --- | -10.70% | -1.19% | +4.17% |
| Snap-On Rg | USD | 270.70 | --- | -8.62% | -7.49% | +4.35% |
| Target Rg | USD | 164.74 | --- | -7.04% | +13.23% | +4.43% |
| Molson Coors Rg-B | USD | 62.54 | --- | -7.00% | +0.76% | +5.14% |
| Dow Rg | USD | 57.29 | --- | -1.10% | +7.24% | +5.31% |
| AbbVie Rg | USD | 159.62 | --- | -12.34% | -5.37% | +5.62% |
| Pool Rg | USD | 371.17 | --- | -8.01% | -0.72% | +5.65% |
| DuPont de Nem Rg | USD | 73.71 | --- | -3.86% | +18.20% | +5.72% |
| Omnicom Group In Rg | USD | 95.89 | --- | -0.90% | +6.59% | +5.87% |
| Principal Financ Rg | USD | 79.12 | --- | -8.33% | +1.41% | +5.93% |
| GE Hltc Tech Rg | USD | 86.24 | --- | -5.14% | +16.68% | +6.02% |
| Avlonby Com REIT Rg | USD | 191.45 | --- | +3.17% | +9.36% | +6.14% |
| Texas Instrument Rg | USD | 177.48 | --- | +1.88% | +11.48% | +6.15% |
| Rollins Rg | USD | 44.90 | --- | -2.96% | +2.00% | +6.27% |
| Ansys Rg | USD | 333.75 | --- | -3.86% | -0.45% | +6.32% |
| Northern Trust Rg | USD | 83.38 | --- | -6.23% | +3.73% | +6.68% |
| HCA Healthcare Rg | USD | 306.69 | --- | -8.05% | -0.88% | +6.74% |
| Idex Corp Rg | USD | 220.66 | --- | -9.57% | -0.03% | +6.95% |
| Equifax Inc Rg | USD | 223.42 | --- | -16.48% | -10.60% | +7.22% |
| Publ Svcs Enterp Rg | USD | 67.82 | --- | +1.56% | +16.53% | +7.31% |
| Centene Rg | USD | 74.00 | --- | -5.71% | -1.87% | +7.36% |
| Regions Financia Rg | USD | 19.62 | --- | -6.75% | +7.21% | +7.45% |
| Ford Motor Rg | USD | 12.79 | --- | -3.69% | +5.35% | +7.66% |
| Lyondellbasell I Rg | USD | 102.13 | --- | -0.15% | +9.98% | +7.95% |
| Otis Worldwide Rg | USD | 92.20 | --- | -7.12% | +1.35% | +8.09% |
| STERIS Rg | USD | 203.90 | --- | -9.31% | -8.23% | +8.14% |
| Willis Towers Rg | USD | 250.95 | --- | -8.75% | +0.20% | +8.35% |
| Nasdaq Rg | USD | 60.12 | --- | -4.72% | +6.13% | +8.58% |
| Johnson Ctr Int Rg | USD | 65.11 | --- | -0.32% | +19.58% | +8.81% |
| Hasbro Inc Rg | USD | 64.47 | --- | +14.07% | +28.76% | +8.87% |
| Kinder Morgan Rg-P | USD | 18.68 | --- | +1.85% | +10.14% | +8.92% |
| Mohawk Industrie Rg | USD | 115.45 | --- | -11.80% | +5.99% | +9.02% |
| Paychex Inc Rg | USD | 119.97 | --- | -2.30% | -1.48% | +9.20% |
| Church & Dwight Rg | USD | 106.32 | --- | +1.93% | +6.99% | +9.47% |
| Marsh & McLennan Rg | USD | 197.95 | --- | -3.90% | +2.37% | +9.86% |
| Accenture-A Rg | USD | 308.01 | --- | -11.14% | -17.41% | +9.89% |
| L3Harris Tech Rg | USD | 214.54 | --- | +0.68% | +3.64% | +9.94% |
| Walt Disney Rg | USD | 112.73 | --- | -7.87% | +16.06% | +9.98% |
| Regeneron Pharma Rg | USD | 883.20 | --- | -8.24% | -6.56% | +10.15% |
| Occid.Petrol Cor Rg | USD | 67.78 | --- | +4.29% | +18.83% | +10.16% |
| Univ Health Serv-B | USD | 166.06 | --- | -8.99% | +2.05% | +10.45% |
| Automatic Data P Rg | USD | 243.07 | --- | -2.67% | -2.31% | +10.49% |
| Coterra Energy Rg | USD | 28.29 | --- | +1.47% | +15.23% | +10.51% |
| Global Payments Rg | USD | 124.57 | --- | -6.80% | -8.74% | +10.52% |
| Lowe's Com Rg | USD | 229.87 | --- | -9.76% | +4.73% | +10.60% |
| Autozone Rg | USD | 2'945.98 | --- | -6.53% | +4.40% | +10.61% |
| CSX Rg | USD | 33.99 | --- | -8.31% | -6.95% | +10.93% |
| Home Depot Rg | USD | 335.09 | --- | -12.65% | -6.20% | +11.50% |
| Catalent Rg | USD | 55.92 | --- | -0.94% | +2.59% | +11.57% |
| CF Industries Hl Rg | USD | 80.00 | --- | -3.86% | +4.55% | +11.76% |
| Autodesk Inc Rg | USD | 217.93 | --- | -16.32% | -15.02% | +11.88% |
| Stryker Rg | USD | 335.61 | --- | -6.22% | -1.88% | +12.00% |
| eBay Rg | USD | 52.02 | --- | -1.44% | +24.03% | +12.04% |
| Hess Rg | USD | 162.53 | --- | +6.48% | +11.35% | +12.04% |
| Allegion Rg | USD | 123.85 | --- | -8.06% | -2.96% | +12.10% |
| Cognizant Tech So-A | USD | 66.94 | --- | -8.66% | -14.06% | +12.11% |
| Analog Devices Rg | USD | 201.97 | --- | +2.11% | +5.14% | +12.28% |
| Baker Hughes Rg-A | USD | 32.84 | --- | -1.97% | +13.28% | +12.31% |
| Essex Prop REIT Rg | USD | 246.92 | --- | +0.86% | +4.62% | +12.37% |
| A.J.Gallagher Rg | USD | 234.11 | --- | -6.37% | +0.59% | +12.52% |
| Amgen Rg | USD | 269.98 | --- | -5.04% | -16.46% | +12.61% |
| Constellation Brd-A | USD | 260.04 | --- | -4.31% | +3.77% | +13.32% |
| Eastman Chemical Rg | USD | 95.56 | --- | -4.65% | +15.69% | +13.40% |
| CME Group Rg-A | USD | 210.94 | --- | -2.02% | +2.13% | +13.55% |
| EOG Resources Rg | USD | 135.70 | --- | +6.15% | +22.42% | +13.59% |
| Citizens Finl Gr Rg | USD | 35.15 | --- | -3.14% | +9.64% | +13.61% |
| Merck Rg | USD | 131.20 | --- | -0.57% | +3.79% | +13.62% |
| Blackrock Rg | USD | 762.88 | --- | -8.49% | -3.19% | +13.66% |
| O Reilly Auto Rg | USD | 1'043.93 | --- | -7.53% | -0.32% | +13.80% |
| Old Dominion Fre Rg | USD | 182.42 | --- | -16.82% | -10.73% | +13.87% |
| CBRE Group Rg-A | USD | 87.33 | --- | -10.19% | +2.74% | +13.92% |
| Verisk Analytics Rg | USD | 221.14 | --- | -6.19% | -10.75% | +13.93% |
| T-Mobile US Rg | USD | 163.96 | --- | +0.45% | +1.35% | +13.94% |
| Colgate-Palmoliv Rg | USD | 91.01 | --- | +1.07% | +7.55% | +14.05% |
| Kroger Rg | USD | 55.49 | --- | -2.87% | +20.26% | +14.11% |
| TE Connectiv Rg | USD | 140.21 | --- | -3.46% | -1.83% | +14.58% |
| Elevance Health Rg | USD | 537.26 | --- | +3.61% | +8.51% | +14.64% |
| S&P Global Rg | USD | 415.78 | --- | -2.27% | -8.43% | +14.67% |
| Metlife Rg | USD | 70.42 | --- | -4.98% | +6.78% | +14.82% |
| Molina Healthcar Rg | USD | 342.23 | --- | -16.70% | -3.56% | +14.88% |
| Tractor Supply Rg | USD | 273.90 | --- | +4.65% | +17.58% | +14.89% |
| Marathon Oil Rg | USD | 27.77 | --- | -2.01% | +23.64% | +14.94% |
| Juniper Networks Rg | USD | 34.71 | --- | -6.34% | -6.04% | +15.12% |
| Boston Prop REIT Rg | USD | 61.51 | --- | -5.82% | -3.42% | +15.27% |
| Take-Two Interac Rg | USD | 144.47 | --- | -2.71% | -13.49% | +16.24% |
| M&T Bank Rg | USD | 146.38 | --- | +0.65% | +9.66% | +16.36% |
| EQT Rg | USD | 40.61 | --- | +9.55% | +15.90% | +16.56% |
| Host Hotels REIT Rg | USD | 18.86 | --- | -8.80% | -2.83% | +16.64% |
| Vertex Pharmaceu Rg | USD | 397.48 | --- | -4.91% | -6.40% | +16.66% |
| Fedex Rg | USD | 265.84 | --- | -8.25% | +9.69% | +16.71% |
| Gen Digital Rg | USD | 20.63 | --- | -7.90% | -2.83% | +16.75% |
| Truist Finl Rg | USD | 38.17 | --- | -2.08% | +3.75% | +17.16% |
| Danaher Rg | USD | 246.58 | --- | -1.26% | +0.10% | +17.52% |
| Halliburton Rg | USD | 38.54 | --- | -2.23% | +10.84% | +17.68% |
| Travelers Cos Rg | USD | 213.45 | --- | -7.25% | -0.64% | +17.84% |
| Visa Rg-A | USD | 274.52 | --- | -1.63% | -0.96% | +17.96% |
| Norfolk Southern Rg | USD | 239.94 | --- | -5.86% | -4.44% | +18.18% |
| Nucor Rg | USD | 175.42 | --- | -11.36% | -4.35% | +18.38% |
| Fidelity Nationa Rg | USD | 69.60 | --- | -6.17% | +11.74% | +18.53% |
| Motorola Soltn Rg | USD | 346.48 | --- | -2.39% | +5.76% | +18.90% |
| Welltower REIT Rg | USD | 94.34 | --- | +0.96% | +7.29% | +19.09% |
| Walmart Rg | USD | 60.16 | --- | -0.02% | +6.43% | +19.55% |
| AFLAC Rg | USD | 83.61 | --- | -2.62% | +8.84% | +19.70% |
| PNC Finl Ser Rg | USD | 156.11 | --- | -3.40% | +5.39% | +19.85% |
| HP Enterprise Rg | USD | 17.17 | --- | -3.16% | +11.42% | +19.90% |
| US Bancorp Rg | USD | 41.12 | --- | -8.01% | +0.69% | +19.95% |
| Linde Rg | USD | 443.18 | --- | -4.55% | +8.87% | +19.96% |
| Comerica Inc Rg | USD | 52.07 | --- | -5.31% | +1.15% | +20.06% |
| Moody's Rg | USD | 376.13 | --- | -4.30% | -5.87% | +20.12% |
| Nordson Rg | USD | 260.40 | --- | -5.15% | +1.44% | +20.38% |
| CoStar Group Rg | USD | 92.65 | --- | -4.09% | +10.38% | +20.40% |
| Fortive Rg | USD | 75.97 | --- | -11.68% | -8.49% | +20.42% |
| Charles Riv Lab Rg | USD | 229.03 | --- | -15.47% | +4.98% | +20.47% |
| United Airlines Rg | USD | 52.84 | --- | +10.36% | +27.73% | +20.64% |
| Intercon Exchang Rg | USD | 131.70 | --- | -4.17% | +2.33% | +20.90% |
| Huntington Bancs Rg | USD | 13.55 | --- | -2.87% | +7.63% | +20.98% |
| Arch Cap Grp Rg | USD | 90.90 | --- | -1.67% | +9.12% | +21.09% |
| Tyler Technologi Rg | USD | 460.74 | --- | +8.41% | +6.93% | +21.56% |
| Mastercard Rg-A | USD | 462.42 | --- | -3.98% | +0.40% | +21.68% |
| A.O.Smith Corp Rg | USD | 83.21 | --- | -6.99% | +6.23% | +21.85% |
| Tjx Companies Rg | USD | 96.36 | --- | -4.99% | -1.18% | +22.25% |
| Berkshire Hath Rg-B | USD | 402.10 | --- | -4.38% | +2.90% | +22.39% |
| Dover Corp Rg | USD | 180.17 | --- | +1.68% | +13.49% | +23.27% |
| Discover Fncl Sr Rg | USD | 127.70 | --- | -2.59% | +19.35% | +23.42% |
| Pioneer Natural Rg | USD | 268.87 | --- | +2.43% | +18.20% | +23.59% |
| Oracle Rg | USD | 117.21 | --- | -6.69% | +1.23% | +23.74% |
| Cummins Rg | USD | 291.14 | --- | -1.19% | +19.00% | +23.87% |
| ONEOK Rg | USD | 81.06 | --- | +1.11% | +18.70% | +23.93% |
| Viatris Rg | USD | 11.57 | --- | -3.10% | -2.36% | +24.01% |
| Akamai Technolog Rg | USD | 101.68 | --- | -6.51% | -18.27% | +24.05% |
| Union Pacific Rg | USD | 242.79 | --- | -1.28% | -2.23% | +24.06% |
| Orman Sachs Gr Rg | USD | 427.57 | --- | +2.37% | +10.24% | +24.50% |
| Intuitive Surgic Rg | USD | 375.33 | --- | -5.95% | -2.20% | +24.60% |
| IQVIA Holdings Rg | USD | 234.88 | --- | -7.12% | +11.45% | +24.78% |
| Teradyne Rg | USD | 114.13 | --- | +1.15% | +18.43% | +24.90% |
| Ross Stores Rg | USD | 133.61 | --- | -8.96% | -7.01% | +25.19% |
| Jacobs Solutions Rg | USD | 144.91 | --- | -5.74% | +4.78% | +25.51% |
| Avery Dennison Rg | USD | 219.03 | --- | -1.89% | +10.14% | +25.53% |
| Smn Prp Grp REIT Rg | USD | 142.36 | --- | -9.03% | +3.20% | +25.63% |
| Cardinal Health Rg | USD | 103.21 | --- | -7.77% | -0.24% | +25.71% |
| Adobe Rg | USD | 477.56 | --- | -5.36% | -24.77% | +26.49% |
| Brown & Brown Rg | USD | 81.46 | --- | -6.95% | +4.85% | +26.51% |
| Waste Management Rg | USD | 210.10 | --- | -1.43% | +11.63% | +26.53% |
| ConocoPhillips Rg | USD | 130.24 | --- | +2.33% | +17.73% | +26.58% |
| Fastenal Rg | USD | 68.17 | --- | -11.63% | -3.51% | +26.62% |
| Qorvo Rg | USD | 116.75 | --- | +1.67% | +12.70% | +26.79% |
| Prudential Finan Rg | USD | 110.50 | --- | -5.88% | +7.06% | +27.01% |
| Xylem Rg | USD | 132.40 | --- | +2.45% | +14.71% | +27.50% |
| Trimble Rg | USD | 60.15 | --- | -6.54% | +14.38% | +27.71% |
| Packaging Corp A Rg | USD | 172.85 | --- | -8.92% | +7.11% | +27.79% |
| Microchip Tech Rg | USD | 93.60 | --- | +4.34% | +11.05% | +28.24% |
| Cboe Glbl Mkt Rg | USD | 179.81 | --- | -1.83% | -1.69% | +28.50% |
| AMETEK Rg | USD | 177.51 | --- | -2.95% | +6.01% | +28.70% |
| Steel Dynamics Rg | USD | 134.04 | --- | -9.57% | +11.55% | +28.95% |
| Sherwin-Williams Rg | USD | 306.45 | --- | -11.77% | -1.14% | +29.01% |
| Bank of America Rg | USD | 37.83 | --- | -0.24% | +13.03% | +29.20% |
| Textron Inc Rg | USD | 86.51 | --- | -9.82% | +0.59% | +29.24% |
| Williams Compani Rg | USD | 39.26 | --- | +0.74% | +12.82% | +29.74% |
| W.R.Berkley Rg | USD | 76.65 | --- | -13.33% | -5.22% | +30.09% |
| Genl Dynamics Co Rg | USD | 284.41 | --- | +0.68% | +7.22% | +30.26% |
| Masco Rg | USD | 69.85 | --- | -11.45% | +1.72% | +30.54% |
| Keycorp Rg | USD | 14.70 | --- | -7.02% | +2.30% | +30.55% |
| NVR Rg | USD | 7'647.04 | --- | -5.59% | +4.47% | +30.94% |
| Booking Hldg Rg | USD | 3'521.08 | --- | -2.94% | -1.13% | +31.07% |
| Loews Rg | USD | 75.46 | --- | -3.61% | +3.31% | +31.08% |
| Bath&Body Works Rg | USD | 46.04 | --- | -7.96% | +5.96% | +31.17% |
| Ball Rg | USD | 69.80 | --- | +3.62% | +17.35% | +31.25% |
| Ecolab Inc Rg | USD | 221.10 | --- | -4.24% | +10.92% | +31.73% |
| Emerson Electric Rg | USD | 109.89 | --- | -3.11% | +16.93% | +31.98% |
| IBM Rg | USD | 167.13 | --- | -12.48% | -10.04% | +32.21% |
| Microsoft Rg | USD | 406.32 | --- | -3.42% | -1.19% | +32.24% |
| D R Horton Rg | USD | 145.33 | --- | -11.68% | -1.06% | +32.33% |
| Live Nation Ent Rg | USD | 89.83 | --- | -15.07% | +1.85% | +32.53% |
| Republic Service Rg | USD | 191.92 | --- | +0.25% | +10.51% | +32.71% |
| Citigroup Rg | USD | 62.66 | --- | -0.92% | +12.82% | +33.12% |
| Freeport McMoRan Rg | USD | 50.50 | --- | +7.40% | +25.94% | +33.21% |
| Brdridg Fncl Sol Rg | USD | 194.15 | --- | -5.23% | -3.76% | +33.52% |
| WW Grainger Rg | USD | 929.26 | --- | -8.65% | -4.45% | +33.60% |
| Hartford Fin Ser Rg | USD | 95.30 | --- | -7.52% | +5.51% | +34.24% |
| Ameriprise Fincl Rg | USD | 410.01 | --- | -6.48% | +4.95% | +34.38% |
| Bank of NY Mello Rg | USD | 57.32 | --- | -0.52% | +3.04% | +34.59% |
| Raymond J Financ Rg | USD | 121.86 | --- | -5.11% | +8.39% | +34.61% |
| Cadence Design Rg | USD | 282.41 | --- | -9.27% | -4.77% | +34.83% |
| F5 Rg | USD | 181.94 | --- | -4.04% | -1.78% | +35.41% |
| Lennar Rg-A | USD | 154.29 | --- | -10.29% | +0.18% | +36.77% |
| Generac Hldgs Rg | USD | 140.12 | --- | +11.08% | +20.65% | +37.08% |
| Blackstone Rg | USD | 122.49 | --- | -6.76% | -1.50% | +37.12% |
| Airbnb Rg-A | USD | 164.23 | --- | -0.44% | +12.06% | +37.24% |
| Huntgtn Ingls In Rg | USD | 276.97 | --- | -4.97% | +3.15% | +37.35% |
| News Rg-A | USD | 24.22 | --- | -7.49% | -1.94% | +37.54% |
| Pentair Rg | USD | 79.96 | --- | -6.41% | +8.30% | +37.67% |
| Salesforce Rg | USD | 274.29 | --- | -8.93% | -3.98% | +38.27% |
| General Motors Rg | USD | 45.84 | --- | +1.08% | +17.81% | +38.74% |
| Leidos Holdg Rg | USD | 130.36 | --- | -0.56% | +17.52% | +39.78% |
| The Cigna Rg | USD | 354.47 | --- | -2.40% | +9.46% | +39.95% |
| JPMorgan Chase Rg | USD | 193.49 | --- | -3.40% | +10.74% | +39.97% |
| Chubb N | USD | 245.45 | --- | -5.28% | -0.50% | +40.10% |
| Iron Mount REIT Rg | USD | 77.52 | --- | -3.35% | +12.15% | +40.33% |
| Hiltn Wrld Hldgs Rg | USD | 202.12 | --- | -5.25% | +3.65% | +40.34% |
| Boston Scientifi Rg | USD | 73.17 | --- | +6.83% | +13.67% | +40.39% |
| Assurant Rg | USD | 172.88 | --- | -8.16% | +3.61% | +40.40% |
| American Intl Gr Rg | USD | 74.53 | --- | -4.66% | +7.04% | +40.52% |
| News Rg-B | USD | 24.96 | --- | -7.76% | -2.88% | +40.62% |
| Fifth Third Banc Rg | USD | 36.90 | --- | -0.83% | +9.01% | +40.84% |
| Copart Rg | USD | 55.73 | --- | -3.78% | +11.39% | +41.00% |
| Qualcomm Rg | USD | 165.66 | --- | -2.15% | +16.92% | +41.83% |
| Corpay Rg-B | USD | 303.80 | --- | -1.54% | +2.65% | +42.02% |
| Marriott Intl Rg-A | USD | 240.84 | --- | -4.55% | -1.75% | +42.22% |
| Norw Crs Line Rg | USD | 19.04 | --- | -9.03% | +7.33% | +42.62% |
| CDW Rg | USD | 242.26 | --- | -5.29% | +4.13% | +42.85% |
| Intuit Rg | USD | 636.55 | --- | -2.07% | -0.47% | +43.38% |
| Charles Schwab Rg | USD | 74.99 | --- | +3.66% | +19.15% | +43.55% |
| PTC Rg | USD | 180.99 | --- | -4.21% | +1.26% | +43.88% |
| Digita Rlty REIT Rg | USD | 142.83 | --- | -0.84% | -1.15% | +44.05% |
| Cencora Rg | USD | 240.88 | --- | -0.87% | +2.51% | +44.37% |
| Expedia Group Rg | USD | 135.70 | --- | -1.49% | -10.16% | +44.42% |
| Valero Energy Rg | USD | 165.80 | --- | -2.86% | +20.28% | +44.59% |
| Carrier Global Rg | USD | 60.50 | --- | +4.08% | +6.55% | +44.67% |
| Costco Whsl Rg | USD | 729.18 | --- | -0.47% | +2.78% | +44.90% |
| Ralph Lauren Rg-A | USD | 166.48 | --- | -11.33% | +12.66% | +45.03% |
| Celanese Rg | USD | 154.49 | --- | -10.11% | +5.12% | +45.42% |
| Delta Air Lines Rg | USD | 49.92 | --- | +4.28% | +24.86% | +45.50% |
| American Express Rg | USD | 235.64 | --- | +3.49% | +14.16% | +46.05% |
| Diamondback Eng Rg | USD | 207.76 | --- | +4.84% | +38.30% | +46.10% |
| Garmin N | USD | 143.45 | --- | -3.64% | +19.13% | +46.12% |
| Cintas Rg | USD | 666.23 | --- | -3.03% | +7.58% | +46.18% |
| Axon Enterprise Rg | USD | 308.23 | --- | -1.49% | +19.94% | +46.28% |
| Seagate Hldgs Rg | USD | 86.04 | --- | -7.53% | -1.69% | +46.40% |
| Synopsys Rg | USD | 543.66 | --- | -4.87% | -1.52% | +46.41% |
| Monolithic Power Rg | USD | 677.23 | --- | -0.03% | +6.51% | +46.60% |
| Allstate Rg | USD | 170.07 | --- | -1.70% | +8.07% | +46.92% |
| DaVita Rg | USD | 133.51 | --- | -3.29% | +20.05% | +47.75% |
| NXP Semiconducto Br | USD | 242.70 | --- | -2.05% | +12.89% | +48.22% |
| Gartner Rg | USD | 448.78 | --- | -5.85% | -4.49% | +48.38% |
| Mckesson Rg | USD | 543.30 | --- | +1.20% | +7.70% | +49.16% |
| Vulcan Materials Rg | USD | 261.24 | --- | -4.28% | +11.43% | +49.18% |
| Paccar Rg | USD | 111.96 | --- | -9.63% | +8.57% | +49.90% |
| Howmet Aerspc Rg | USD | 66.40 | --- | -2.97% | +15.04% | +49.92% |
| Capital One Finl Rg | USD | 146.21 | --- | -1.80% | +7.13% | +50.27% |
| Wells Fargo Rg | USD | 59.91 | --- | +3.36% | +21.87% | +50.72% |
| Hubbell Rg | USD | 407.53 | --- | -1.81% | +15.11% | +51.32% |
| Jabil Rg | USD | 118.27 | --- | -11.71% | -9.87% | +51.34% |
| Synchrony Financ Rg | USD | 44.67 | --- | +3.59% | +14.69% | +51.37% |
| Progressive (Ohi Rg | USD | 208.03 | --- | +0.59% | +15.13% | +52.51% |
| Fair Isaac Rg | USD | 1'110.85 | --- | -11.10% | -11.51% | +52.60% |
| Phillips 66 Rg | USD | 151.41 | --- | -7.30% | +4.08% | +52.94% |
| Chipotle Mexican Rg | USD | 3'186.97 | --- | +9.64% | +28.39% | +54.14% |
| Quanta Services Rg | USD | 261.66 | --- | +0.72% | +27.95% | +54.24% |
| Targa Resources Rg | USD | 116.86 | --- | +4.35% | +35.92% | +54.72% |
| Caterpillar Rg | USD | 343.38 | --- | -6.29% | +8.98% | +56.94% |
| Domino's Pizza Rg | USD | 499.07 | --- | +0.44% | +18.25% | +57.20% |
| ServiceNow Rg | USD | 723.55 | --- | -5.10% | -7.39% | +57.49% |
| WestRock Rg | USD | 47.25 | --- | -4.45% | +21.68% | +57.87% |
| Amphenol Rg-A | USD | 120.49 | --- | +4.46% | +16.46% | +59.65% |
| Palo Alto Net Rg | USD | 291.42 | --- | +2.57% | -15.55% | +59.72% |
| Alphabet-A Rg | USD | 171.95 | --- | +13.93% | +20.77% | +60.19% |
| Alphab Rg-C-NV | USD | 173.69 | --- | +14.07% | +21.00% | +60.50% |
| NetApp Rg | USD | 101.33 | --- | -3.47% | +15.36% | +61.12% |
| Marathon Petro Rg | USD | 198.39 | --- | -1.54% | +19.27% | +62.61% |
| Carnival | USD | 15.08 | --- | -7.71% | -8.27% | +63.74% |
| Trane Tech Rg | USD | 304.53 | --- | +1.44% | +10.03% | +63.89% |
| Ingersoll Rand Rg | USD | 93.50 | --- | -1.53% | +11.66% | +63.98% |
| TransDigm Rg | USD | 1'259.15 | --- | +2.24% | +12.05% | +64.59% |
| Arista Networks Rg | USD | 264.70 | --- | -8.72% | -3.08% | +65.27% |
| Martin Marietta Rg | USD | 604.99 | --- | -1.46% | +16.36% | +66.57% |
| Westinghouse Air Rg | USD | 164.36 | --- | +12.82% | +22.42% | +68.28% |
| PulteGroup Rg | USD | 113.80 | --- | -5.65% | +7.39% | +69.47% |
| Netflix Rg | USD | 561.23 | --- | -7.59% | -0.60% | +70.11% |
| Amazon.Com Rg | USD | 179.62 | --- | -0.42% | +4.55% | +70.34% |
| Parker-Hannifin Rg | USD | 553.64 | --- | -0.39% | +8.48% | +70.41% |
| Deckers Outdoor Rg | USD | 833.46 | --- | -11.45% | -5.51% | +73.88% |
| Advanced Micro D Rg | USD | 157.40 | --- | -12.79% | -11.40% | +76.12% |
| Lam Research Cor Rg | USD | 925.37 | --- | -4.76% | +10.33% | +76.57% |
| Micron Technolog Rg | USD | 114.84 | --- | -2.59% | +32.79% | +78.43% |
| Applied Material Rg | USD | 203.38 | --- | -1.38% | +20.93% | +79.93% |
| KLA Rg | USD | 706.26 | --- | +1.10% | +16.87% | +82.71% |
| Meta Platforms Rg-A | USD | 443.29 | --- | -8.71% | -6.67% | +84.46% |
| Eli Lilly & Co Rg | USD | 733.51 | --- | -5.71% | +9.86% | +85.30% |
| United Rentals Rg | USD | 690.80 | --- | -4.20% | +5.59% | +91.30% |
| Eaton Corp -NPV- Rg | USD | 324.30 | --- | +3.72% | +20.07% | +94.05% |
| Builders FirstSo Rg | USD | 187.66 | --- | -10.02% | +3.82% | +98.02% |
| GE Aerospace Rg | USD | 162.35 | --- | +15.11% | +47.98% | +104.16% |
| Western Digital Rg | USD | 71.36 | --- | +4.57% | +22.70% | +107.20% |
| NRG Energy Rg | USD | 72.81 | --- | +7.56% | +33.03% | +113.08% |
| Broadcom Rg | USD | 1'344.07 | --- | +1.41% | +9.78% | +114.54% |
| Ryl Caribbean Cr Rg | USD | 140.59 | --- | +1.14% | +13.89% | +114.87% |
| Uber Tech Rg | USD | 69.05 | --- | -10.31% | +1.44% | +122.38% |
| Cnstlltn Ener Co Rg | USD | 188.37 | --- | +1.90% | +45.22% | +143.37% |
| NVIDIA Rg | USD | 877.35 | --- | -2.90% | +32.61% | +216.17% |
| Super Micro Comp Rg | USD | 857.44 | --- | -15.11% | +47.93% | +713.28% |
| Bunge Global N | USD | 102.73 | --- | +0.20% | +13.55% | --- |
| Fiserv Inc Rg | USD | 155.89 | --- | -2.46% | +7.58% | --- |
| GE Vernova Rg | USD | 153.07 | --- | +11.93% | --- | --- |
| Kenvue Rg | USD | 18.86 | --- | -12.12% | -9.46% | --- |
| Roper Technologi Rg | USD | 526.78 | --- | -6.07% | -4.16% | --- |
| Solventum Rg | USD | 64.43 | --- | -7.36% | --- | --- |
| Veralto Rg | USD | 94.12 | --- | +6.16% | +22.49% | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.