Actions S&P 500
S&P 500
-0.34%
-17.30
Points
5'018.39
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'018.39 | -17.30 | -3.27% | +1.64% | +22.24% |
| Globe Life Rg | USD | 79.48 | +3.31 | -31.77% | -37.15% | -29.12% |
| Intel Rg | USD | 30.47 | --- | -30.66% | -28.71% | +2.35% |
| Ulta Beauty Rg | USD | 404.84 | --- | -22.10% | -19.35% | -23.75% |
| Lamb Wst Hldg-WI Rg | USD | 82.22 | -1.12 | -19.72% | -17.53% | -25.20% |
| CarMax Rg | USD | 67.21 | -0.76 | -18.90% | -5.37% | -4.71% |
| Prologis REIT Rg | USD | 101.88 | -0.17 | -18.74% | -21.80% | -16.68% |
| LKQ Rg | USD | 43.13 | --- | -18.24% | -8.47% | -24.62% |
| Bio-Rad Lab-A | USD | 274.06 | +4.31 | -17.94% | -17.00% | -40.25% |
| Bristol-MyersSqu Rg | USD | 44.21 | +0.27 | -16.69% | -10.80% | -35.48% |
| J.B.Hunt Transp Rg | USD | 162.57 | --- | -16.61% | -23.10% | -7.26% |
| Franklin Resourc Rg | USD | 22.77 | -0.07 | -16.28% | -14.23% | -9.44% |
| Las Vegas Sands Rg | USD | 44.54 | +0.18 | -16.16% | -14.97% | -30.28% |
| Old Dominion Fre Rg | USD | 181.71 | --- | -16.10% | -14.60% | +15.16% |
| Molson Coors Rg-B | USD | 57.08 | -0.18 | -16.03% | -6.58% | -12.02% |
| Phillips 66 Rg | USD | 140.21 | -3.00 | -15.51% | -1.85% | +51.18% |
| Live Nation Ent Rg | USD | 89.28 | +0.37 | -15.23% | +0.08% | +31.23% |
| MGM Resorts Itl Rg | USD | 39.75 | +0.31 | -15.04% | -11.75% | -14.17% |
| Nucor Rg | USD | 168.67 | +0.14 | -15.04% | -7.07% | +14.99% |
| Super Micro Comp Rg | USD | 858.80 | --- | -14.96% | +26.00% | +722.37% |
| Weyerhaeuse REIT Rg | USD | 30.20 | +0.03 | -14.85% | -8.05% | +3.82% |
| Aon-A Rg | USD | 283.81 | +1.80 | -14.45% | -6.26% | -12.12% |
| Autodesk Inc Rg | USD | 212.85 | --- | -14.42% | -16.19% | +10.62% |
| Caesr Entmt Rg | USD | 35.82 | --- | -14.39% | -17.43% | -19.65% |
| MSCI Rg-A | USD | 470.03 | +4.24 | -14.11% | -19.97% | -0.58% |
| Marathon Petro Rg | USD | 178.97 | -2.75 | -14.03% | +9.05% | +55.36% |
| Invesco Rg | USD | 14.34 | +0.17 | -13.96% | -10.77% | -13.70% |
| Uber Tech Rg | USD | 67.79 | +1.52 | -13.91% | -5.96% | +81.46% |
| Equifax Inc Rg | USD | 220.67 | +0.48 | -13.89% | -9.49% | +10.47% |
| Meta Platforms Rg-A | USD | 430.17 | --- | -13.51% | -5.40% | +79.81% |
| GE Hltc Tech Rg | USD | 76.24 | --- | -13.47% | -6.98% | -2.83% |
| Tapestry Rg | USD | 39.49 | -0.43 | -13.41% | -2.63% | +0.35% |
| EPAM Systems Rg | USD | 234.98 | -0.28 | -13.33% | -18.64% | -13.08% |
| Warnr Bros Rg-A | USD | 7.36 | --- | -13.21% | -26.91% | -42.00% |
| SLB Rg | USD | 47.16 | -0.32 | -13.17% | -1.10% | +2.82% |
| Wynn Resorts Rg | USD | 91.65 | --- | -12.93% | -8.40% | -19.04% |
| F5 Rg | USD | 165.31 | --- | -12.78% | -9.40% | +25.43% |
| Paccar Rg | USD | 106.11 | --- | -12.74% | +1.80% | +46.50% |
| SBA Cmmns REIT-A Rg | USD | 186.12 | --- | -12.60% | -14.86% | -24.64% |
| Charles Riv Lab Rg | USD | 232.69 | +3.69 | -12.54% | +3.85% | +21.16% |
| Jabil Rg | USD | 114.38 | -2.98 | -12.54% | -9.56% | +50.38% |
| Match Group Rg | USD | 30.82 | --- | -12.49% | -14.48% | -10.90% |
| Dollar Tree Rg | USD | 118.25 | --- | -12.23% | -14.17% | -23.56% |
| Gartner Rg | USD | 422.39 | +9.80 | -12.12% | -10.64% | +36.62% |
| Steel Dynamics Rg | USD | 130.12 | --- | -12.02% | +8.28% | +26.16% |
| IBM Rg | USD | 164.43 | -1.77 | -12.01% | -9.38% | +32.79% |
| Arista Networks Rg | USD | 255.21 | -1.35 | -11.79% | -3.14% | +90.07% |
| W.R.Berkley Rg | USD | 77.78 | +0.81 | -11.79% | -4.37% | +31.80% |
| Salesforce Rg | USD | 268.69 | -0.25 | -11.53% | -5.91% | +38.74% |
| Verisign Rg | USD | 169.48 | --- | -11.46% | -14.71% | -22.83% |
| Advanced Micro D Rg | USD | 158.38 | --- | -11.37% | -5.66% | +76.15% |
| Masco Rg | USD | 68.58 | +0.13 | -11.31% | -0.48% | +28.35% |
| Fortive Rg | USD | 75.44 | +0.17 | -11.26% | -7.70% | +17.87% |
| O Reilly Auto Rg | USD | 1'013.26 | --- | -11.13% | -3.67% | +8.19% |
| APA Rg | USD | 31.44 | --- | -11.04% | +3.01% | -8.50% |
| Fastenal Rg | USD | 67.94 | --- | -10.96% | -2.22% | +25.00% |
| Hubbell Rg | USD | 373.30 | +2.78 | -10.83% | +5.79% | +32.43% |
| Boeing Co Rg | USD | 171.46 | +3.62 | -10.74% | -19.53% | -17.42% |
| Amer Tower REIT Rg | USD | 176.84 | +5.28 | -10.73% | -10.49% | -12.53% |
| Accenture-A Rg | USD | 298.66 | -2.25 | -10.57% | -17.49% | +8.73% |
| Netflix Rg | USD | 550.64 | --- | -10.35% | -0.94% | +73.40% |
| Equinix REIT Rg | USD | 711.11 | --- | -10.29% | -15.14% | +1.13% |
| Sherwin-Williams Rg | USD | 303.34 | +3.73 | -10.29% | -2.69% | +29.21% |
| Robert Half Rg | USD | 69.25 | +0.11 | -10.24% | -13.68% | -2.58% |
| Edwards Lifescns Rg | USD | 84.30 | -0.37 | -10.22% | -4.06% | -3.58% |
| Molina Healthcar Rg | USD | 338.87 | -3.23 | -10.19% | -4.21% | +14.96% |
| Dollar General Rg | USD | 137.58 | -1.61 | -10.14% | +3.63% | -36.80% |
| Textron Inc Rg | USD | 84.77 | +0.18 | -10.13% | -1.74% | +25.52% |
| Cadence Design Rg | USD | 275.63 | --- | -10.03% | -5.86% | +31.90% |
| AbbVie Rg | USD | 161.72 | -0.92 | -9.99% | -6.15% | +7.27% |
| Ross Stores Rg | USD | 129.55 | --- | -9.83% | -8.87% | +23.65% |
| Valero Energy Rg | USD | 155.66 | -4.21 | -9.79% | +15.99% | +44.31% |
| Intl Paper Rg | USD | 35.28 | +0.34 | -9.72% | +5.43% | +8.11% |
| Teledyne Tech Rg | USD | 383.03 | +1.55 | -9.70% | -12.11% | -7.63% |
| Kenvue Rg | USD | 18.85 | +0.03 | -9.61% | -8.64% | --- |
| Gilead Sciences Rg | USD | 65.20 | --- | -9.56% | -16.11% | -18.95% |
| Walt Disney Rg | USD | 110.48 | -0.62 | -9.54% | +11.89% | +10.44% |
| Align Technology Rg | USD | 282.38 | --- | -9.51% | -2.10% | -7.97% |
| Deckers Outdoor Rg | USD | 819.48 | +1.01 | -9.39% | -0.83% | +68.78% |
| Cooper Co Rg | USD | 89.06 | --- | -9.18% | -4.93% | -6.80% |
| Fair Isaac Rg | USD | 1'140.73 | +7.40 | -9.14% | -10.04% | +53.21% |
| Celanese Rg | USD | 154.44 | +0.83 | -9.10% | +3.88% | +50.55% |
| Waters Rg | USD | 315.92 | +6.88 | -9.03% | -6.46% | +3.70% |
| CSX Rg | USD | 33.22 | --- | -9.01% | -10.26% | +6.92% |
| PPG Industries Rg | USD | 130.95 | +1.95 | -8.94% | -7.78% | -7.59% |
| Comcast-A | USD | 38.11 | --- | -8.85% | -14.21% | -7.50% |
| Crown Castl REIT Rg | USD | 95.23 | +1.45 | -8.82% | -12.89% | -20.87% |
| Gen Digital Rg | USD | 20.14 | --- | -8.70% | -2.19% | +18.96% |
| Target Rg | USD | 156.43 | -4.55 | -8.66% | +11.46% | +3.38% |
| Oracle Rg | USD | 114.63 | +0.88 | -8.52% | -1.34% | +19.99% |
| Ford Motor Rg | USD | 12.20 | +0.05 | -8.51% | +0.66% | +2.97% |
| Builders FirstSo Rg | USD | 184.39 | +1.57 | -8.48% | +2.74% | +92.04% |
| D R Horton Rg | USD | 142.48 | +0.29 | -8.45% | -0.38% | +31.23% |
| Public Stor REIT Rg | USD | 260.15 | +0.70 | -8.44% | -6.89% | -9.54% |
| Southwest Airlin Rg | USD | 25.67 | -0.27 | -8.44% | -16.40% | -13.42% |
| ServiceNow Rg | USD | 685.61 | -7.72 | -8.41% | -10.82% | +56.27% |
| Cognizant Tech So-A | USD | 65.68 | --- | -8.37% | -16.58% | +10.61% |
| Johnson&Johnson Rg | USD | 151.18 | +6.59 | -8.33% | -8.52% | -12.39% |
| Caterpillar Rg | USD | 331.07 | -3.50 | -8.29% | +3.67% | +55.51% |
| CVS Health Rg | USD | 56.31 | -11.40 | -8.28% | -8.20% | -6.94% |
| Snap-On Rg | USD | 267.74 | -0.22 | -8.26% | -8.68% | +2.24% |
| Fortinet Rg | USD | 63.18 | --- | -8.24% | -6.37% | +2.83% |
| Best Buy Rg | USD | 72.03 | -1.61 | -8.15% | -1.60% | +0.60% |
| Norfolk Southern Rg | USD | 230.58 | +0.26 | -8.15% | -8.55% | +12.96% |
| Bio-Techne Rg | USD | 63.21 | --- | -8.07% | -6.17% | -21.18% |
| Aptiv Rg | USD | 69.75 | -1.25 | -7.98% | -15.67% | -29.86% |
| Idex Corp Rg | USD | 221.38 | +0.92 | -7.98% | +0.72% | +6.64% |
| Micron Technolog Rg | USD | 112.96 | --- | -7.98% | +33.52% | +82.49% |
| Charter Comm Rg-A | USD | 255.94 | --- | -7.94% | -11.83% | -28.35% |
| Home Depot Rg | USD | 331.97 | -2.25 | -7.93% | -6.18% | +13.57% |
| CBRE Group Rg-A | USD | 86.27 | -0.62 | -7.91% | +3.21% | +15.70% |
| WW Grainger Rg | USD | 920.30 | -1.05 | -7.91% | -2.02% | +33.76% |
| Fidelity Nationa Rg | USD | 67.20 | -0.72 | -7.84% | +10.22% | +27.84% |
| Mohawk Industrie Rg | USD | 114.87 | -0.45 | -7.84% | +7.97% | +14.10% |
| West Pharmaceuti Rg | USD | 363.43 | +5.95 | -7.84% | -10.24% | -3.28% |
| Packaging Corp A Rg | USD | 174.20 | +1.22 | -7.74% | +6.10% | +29.52% |
| Extra Sp St REIT Rg | USD | 138.70 | +4.42 | -7.70% | -5.92% | -11.20% |
| Blackstone Rg | USD | 117.49 | +0.88 | -7.68% | -5.62% | +37.74% |
| Allegion Rg | USD | 121.06 | -0.50 | -7.62% | -3.55% | +10.90% |
| Microsoft Rg | USD | 389.33 | --- | -7.62% | -3.99% | +27.48% |
| Sysco Rg | USD | 73.05 | -1.27 | -7.60% | -7.57% | -1.95% |
| Blackrock Rg | USD | 751.58 | -3.06 | -7.59% | -4.23% | +15.84% |
| T Rowe Price Grp Rg | USD | 109.57 | --- | -7.57% | +0.54% | +3.32% |
| Lam Research Cor Rg | USD | 894.41 | --- | -7.54% | +7.16% | +71.38% |
| Illinois Tool Wo Rg | USD | 242.27 | -1.84 | -7.51% | -4.53% | +4.15% |
| Pool Rg | USD | 362.53 | --- | -7.44% | -2.96% | +4.51% |
| Cardinal Health Rg | USD | 102.17 | -0.87 | -7.38% | -0.99% | +25.11% |
| Adobe Rg | USD | 462.83 | --- | -7.29% | -23.77% | +25.54% |
| Principal Financ Rg | USD | 79.14 | --- | -7.27% | +0.94% | +11.01% |
| Verizon Comm Rg | USD | 39.20 | -0.29 | -7.17% | -3.92% | +4.83% |
| Host Hotels REIT Rg | USD | 18.87 | --- | -7.14% | -3.08% | +18.09% |
| Ralph Lauren Rg-A | USD | 163.62 | -0.02 | -7.12% | +11.06% | +45.46% |
| Pfizer Rg | USD | 27.18 | +1.56 | -7.01% | -6.84% | -34.41% |
| Mettler Toledo I Rg | USD | 1'249.75 | +20.05 | -6.91% | +1.45% | -18.16% |
| Travelers Cos Rg | USD | 213.15 | +0.99 | -6.89% | -0.40% | +17.52% |
| Synopsys Rg | USD | 530.59 | --- | -6.88% | -2.18% | +43.86% |
| News Rg-B | USD | 24.54 | --- | -6.80% | -4.51% | +43.42% |
| Dexcom Rg | USD | 127.39 | --- | -6.78% | +1.98% | +7.85% |
| Incyte Rg | USD | 52.05 | --- | -6.77% | -12.71% | -25.60% |
| Autozone Rg | USD | 2'946.81 | -9.59 | -6.74% | +5.14% | +9.38% |
| Marathon Oil Rg | USD | 26.10 | -0.75 | -6.74% | +19.17% | +18.07% |
| Lowe's Com Rg | USD | 227.52 | -0.47 | -6.73% | +4.53% | +10.69% |
| Regeneron Pharma Rg | USD | 890.66 | --- | -6.71% | -5.03% | +11.55% |
| News Rg-A | USD | 23.80 | --- | -6.70% | -3.57% | +40.16% |
| Otis Worldwide Rg | USD | 91.43 | +0.23 | -6.70% | -0.80% | +5.73% |
| Lennar Rg-A | USD | 152.47 | +0.85 | -6.68% | +0.45% | +34.13% |
| JM Smucker Rg | USD | 113.60 | -1.25 | -6.67% | -13.13% | -27.64% |
| Marketaxess Hold Rg | USD | 200.09 | --- | -6.66% | -9.57% | -37.29% |
| Assurant Rg | USD | 174.65 | +0.25 | -6.55% | +3.26% | +44.35% |
| Alexandria REIT Rg | USD | 116.79 | +0.92 | -6.53% | -1.50% | -3.08% |
| Everest Group Rg | USD | 369.90 | +3.49 | -6.50% | -3.74% | -4.08% |
| A.O.Smith Corp Rg | USD | 82.79 | -0.05 | -6.45% | +5.91% | +18.72% |
| Darden Restauran Rg | USD | 151.15 | -2.26 | -6.45% | -7.54% | +1.04% |
| Archer-Daniels M Rg | USD | 58.37 | -0.29 | -6.44% | +9.91% | -22.33% |
| Comerica Inc Rg | USD | 51.21 | +1.04 | -6.40% | +1.87% | +34.79% |
| Zimmer Biomet Hl Rg | USD | 119.56 | -0.72 | -6.38% | -5.74% | -15.89% |
| Intercon Exchang Rg | USD | 128.68 | -0.08 | -6.36% | +1.92% | +20.21% |
| Smn Prp Grp REIT Rg | USD | 140.18 | -0.35 | -6.34% | -1.99% | +25.42% |
| Roper Technologi Rg | USD | 511.46 | --- | -6.32% | -6.21% | --- |
| Hiltn Wrld Hldgs Rg | USD | 197.74 | +0.46 | -6.22% | +1.37% | +35.16% |
| Willis Towers Rg | USD | 251.14 | --- | -6.22% | -6.45% | +10.40% |
| American Airline Rg | USD | 13.51 | --- | -6.18% | -9.33% | -1.89% |
| Brown NVtgRg-B | USD | 47.31 | -0.54 | -6.16% | -15.92% | -25.94% |
| Halliburton Rg | USD | 36.33 | -1.14 | -6.11% | +7.61% | +25.49% |
| Monster Beverage Rg | USD | 53.45 | --- | -6.06% | -5.13% | -7.11% |
| Verisk Analytics Rg | USD | 217.96 | --- | -6.05% | -12.28% | +15.33% |
| Ansys Rg | USD | 324.88 | --- | -6.04% | -3.50% | +5.20% |
| Akamai Technolog Rg | USD | 100.93 | --- | -6.01% | -18.92% | +27.82% |
| US Bancorp Rg | USD | 41.05 | +0.42 | -6.01% | +1.32% | +32.65% |
| Eastman Chemical Rg | USD | 94.76 | +0.32 | -5.96% | +14.32% | +17.45% |
| HCA Healthcare Rg | USD | 309.44 | -0.38 | -5.93% | +0.98% | +10.44% |
| Baxter Intl Rg | USD | 40.34 | -0.03 | -5.92% | +1.66% | -14.12% |
| Northern Trust Rg | USD | 82.39 | --- | -5.92% | +5.36% | +10.43% |
| Mastercard Rg-A | USD | 442.07 | -9.13 | -5.89% | -2.02% | +19.99% |
| Bath&Body Works Rg | USD | 43.83 | -1.59 | -5.87% | +5.29% | +31.27% |
| State Street Rg | USD | 73.11 | +0.62 | -5.86% | +0.06% | +3.13% |
| Medtronic Rg | USD | 80.89 | +0.65 | -5.82% | -8.55% | -11.07% |
| BorgWarner Rg | USD | 32.87 | +0.10 | -5.67% | -3.82% | -21.38% |
| Juniper Networks Rg | USD | 34.89 | +0.07 | -5.66% | -5.87% | +19.33% |
| DuPont de Nem Rg | USD | 78.31 | +5.81 | -5.64% | +10.28% | +11.49% |
| IQVIA Holdings Rg | USD | 232.94 | +1.17 | -5.60% | +7.59% | +24.88% |
| IDEXX Labs Rg | USD | 492.76 | --- | -5.54% | -13.09% | +5.43% |
| STERIS Rg | USD | 205.04 | +0.48 | -5.41% | -9.45% | +7.63% |
| Tjx Companies Rg | USD | 93.82 | -0.27 | -5.41% | -3.10% | +20.26% |
| Abbott Laborator Rg | USD | 106.29 | +0.32 | -5.40% | -7.04% | -4.96% |
| Expedit Intl Was Rg | USD | 111.99 | +0.68 | -5.35% | -11.67% | -1.70% |
| Regions Financia Rg | USD | 19.57 | +0.30 | -5.35% | +7.89% | +15.74% |
| Moody's Rg | USD | 372.89 | +2.56 | -5.33% | -6.96% | +21.11% |
| Corteva Rg | USD | 53.91 | -0.22 | -5.32% | +3.92% | -10.74% |
| Berkshire Hath Rg-B | USD | 398.58 | +1.85 | -5.30% | +0.76% | +21.75% |
| Interpublic Grou Rg | USD | 30.50 | +0.06 | -5.29% | -7.73% | -14.59% |
| Walgreens Boots Rg | USD | 17.73 | --- | -5.29% | -23.28% | -47.07% |
| NVR Rg | USD | 7'457.00 | +18.15 | -5.27% | +1.45% | +26.37% |
| Constellation Brd-A | USD | 253.95 | +0.49 | -5.22% | +1.93% | +10.89% |
| Raymond J Financ Rg | USD | 122.55 | +0.55 | -5.21% | +9.56% | +40.96% |
| Henry Schein Rg | USD | 69.28 | --- | -5.19% | -8.95% | -13.92% |
| FactSet Resh Sys Rg | USD | 419.57 | +2.68 | -5.17% | -12.68% | +4.73% |
| Copart Rg | USD | 54.31 | --- | -5.14% | +7.59% | +37.98% |
| Dayforce Rg | USD | 57.69 | -3.68 | -5.12% | -13.87% | -3.29% |
| Keycorp Rg | USD | 14.71 | +0.22 | -5.05% | +4.24% | +49.23% |
| Prudential Finan Rg | USD | 112.30 | +1.82 | -5.00% | +6.86% | +32.25% |
| Laboratory Corp Rg | USD | 201.32 | -0.05 | -4.99% | -9.41% | +3.64% |
| Pentair Rg | USD | 79.07 | -0.02 | -4.99% | +7.49% | +36.72% |
| HP Rg | USD | 27.75 | -0.34 | -4.97% | -0.71% | -6.74% |
| Agilent Tech Rg | USD | 138.69 | +1.65 | -4.95% | +0.87% | +1.87% |
| Ameriprise Fincl Rg | USD | 413.44 | +1.65 | -4.94% | +6.12% | +39.97% |
| Fedex Rg | USD | 260.73 | -1.05 | -4.91% | +8.48% | +14.61% |
| PTC Rg | USD | 177.44 | --- | -4.91% | +0.19% | +41.63% |
| Cincinnati Finan Rg | USD | 115.69 | --- | -4.90% | +3.20% | +11.63% |
| Paycom Software Rg | USD | 186.24 | -1.74 | -4.90% | -4.90% | -34.90% |
| Albemarle Rg | USD | 119.00 | -1.31 | -4.88% | +6.45% | -30.62% |
| Hartford Fin Ser Rg | USD | 97.22 | +0.33 | -4.88% | +8.02% | +37.41% |
| Emerson Electric Rg | USD | 106.45 | -1.33 | -4.85% | +14.34% | +31.09% |
| Cisco Systems Rg | USD | 46.98 | --- | -4.82% | -6.00% | +1.34% |
| CF Industries Hl Rg | USD | 77.97 | -1.00 | -4.79% | +3.72% | +6.63% |
| Seagate Hldgs Rg | USD | 85.91 | --- | -4.79% | -0.34% | +51.12% |
| Marriott Intl Rg-A | USD | 236.13 | --- | -4.69% | -3.53% | +32.20% |
| Brown & Brown Rg | USD | 82.70 | +1.16 | -4.64% | +3.99% | +25.60% |
| Lululemon Athl Rg | USD | 360.60 | --- | -4.62% | -21.01% | -5.29% |
| Brdridg Fncl Sol Rg | USD | 193.43 | +0.02 | -4.53% | -2.74% | +26.20% |
| Cummins Rg | USD | 283.87 | +1.38 | -4.52% | +12.30% | +24.10% |
| Take-Two Interac Rg | USD | 142.81 | --- | -4.52% | -14.32% | +17.42% |
| Nordson Rg | USD | 258.19 | --- | -4.47% | +1.79% | +18.48% |
| Jack Henry & Ass Rg | USD | 162.69 | --- | -4.46% | -0.74% | +1.71% |
| Linde Rg | USD | 440.96 | --- | -4.42% | +6.11% | +19.17% |
| Trimble Rg | USD | 60.07 | --- | -4.39% | +16.21% | +30.64% |
| A.J.Gallagher Rg | USD | 238.80 | +4.11 | -4.35% | +0.27% | +11.70% |
| Global Payments Rg | USD | 109.06 | -13.71 | -4.35% | -9.63% | +21.89% |
| Carnival | USD | 14.47 | -0.35 | -4.26% | -7.20% | +56.83% |
| Illumina Rg | USD | 123.05 | --- | -4.26% | -15.07% | -36.95% |
| Enphase Energy Rg | USD | 108.76 | --- | -4.22% | +8.21% | -28.86% |
| Kroger Rg | USD | 54.77 | -0.61 | -4.22% | +23.09% | +12.01% |
| Jacobs Solutions Rg | USD | 143.19 | -0.34 | -4.13% | +2.59% | +25.44% |
| Vertex Pharmaceu Rg | USD | 392.81 | --- | -4.06% | -5.60% | +13.52% |
| Lyondellbasell I Rg | USD | 99.52 | -0.45 | -4.04% | +5.82% | +8.73% |
| Dow Rg | USD | 57.23 | +0.33 | -4.03% | +5.29% | +5.80% |
| Electronic Arts Rg | USD | 126.82 | --- | -4.03% | -6.24% | +0.52% |
| Amcor Rg | USD | 9.80 | +0.86 | -3.97% | -2.61% | -18.13% |
| Estee Lauder Rg-A | USD | 127.37 | -19.34 | -3.97% | +0.34% | -40.17% |
| Teleflex Rg | USD | 211.54 | +2.79 | -3.97% | -17.24% | -22.31% |
| HP Enterprise Rg | USD | 16.44 | -0.56 | -3.95% | +11.26% | +19.30% |
| CDW Rg | USD | 241.86 | --- | -3.88% | +4.93% | +44.08% |
| ConocoPhillips Rg | USD | 124.34 | -1.28 | -3.86% | +12.64% | +27.35% |
| Keysight Technol Rg | USD | 144.95 | -2.99 | -3.78% | -5.15% | +3.88% |
| Honeywell Intl Rg | USD | 192.73 | --- | -3.75% | -0.47% | -2.79% |
| Stryker Rg | USD | 328.12 | -8.38 | -3.69% | -0.96% | +14.50% |
| Huntgtn Ingls In Rg | USD | 277.06 | +0.13 | -3.67% | +4.02% | +40.77% |
| Motorola Soltn Rg | USD | 336.00 | -3.15 | -3.67% | +4.23% | +15.69% |
| Applied Material Rg | USD | 198.65 | --- | -3.62% | +17.75% | +77.11% |
| AT&T Rg | USD | 16.92 | +0.03 | -3.60% | -4.09% | -1.05% |
| JPMorgan Chase Rg | USD | 191.86 | +0.12 | -3.58% | +9.50% | +38.02% |
| Fiserv Inc Rg | USD | 148.86 | -3.81 | -3.54% | +8.21% | --- |
| Visa Rg-A | USD | 267.32 | -1.29 | -3.53% | -2.94% | +18.34% |
| Zoetis Rg-A | USD | 158.50 | -0.74 | -3.50% | -18.81% | -9.98% |
| American Intl Gr Rg | USD | 75.81 | +0.50 | -3.47% | +9.51% | +45.02% |
| United Rentals Rg | USD | 653.76 | -14.23 | -3.44% | +2.05% | +87.94% |
| NVIDIA Rg | USD | 864.02 | --- | -3.41% | +26.65% | +206.28% |
| Coterra Energy Rg | USD | 26.91 | -0.45 | -3.32% | +12.50% | +12.55% |
| Hershey Rg | USD | 193.70 | -0.22 | -3.31% | -0.44% | -29.30% |
| Rockwell Automat Rg | USD | 269.75 | -1.21 | -3.31% | +4.22% | -2.89% |
| Stnly Blck&Deck Rg | USD | 91.90 | +0.50 | -3.27% | +2.31% | +6.91% |
| Vulcan Materials Rg | USD | 259.73 | +2.10 | -3.24% | +11.25% | +43.71% |
| Booking Hldg Rg | USD | 3'452.03 | --- | -3.20% | -5.29% | +27.10% |
| AMETEK Rg | USD | 173.98 | -0.68 | -3.17% | +5.17% | +19.96% |
| Amazon.Com Rg | USD | 175.00 | --- | -3.15% | +3.46% | +68.87% |
| Paramount Glb Rg-B | USD | 11.39 | --- | -3.15% | -18.58% | -50.46% |
| Deere & Co Rg | USD | 387.50 | -3.91 | -3.12% | +0.65% | +1.98% |
| VICI Proper REIT Rg | USD | 28.90 | +0.35 | -3.12% | -4.29% | -12.69% |
| Viatris Rg | USD | 11.57 | --- | -3.10% | -2.69% | +26.86% |
| Intuitive Surgic Rg | USD | 370.62 | --- | -3.07% | -4.89% | +23.04% |
| Qualcomm Rg | USD | 165.85 | --- | -3.03% | +15.09% | +42.84% |
| Chubb N | USD | 249.93 | +1.29 | -3.00% | +0.39% | +42.67% |
| Metlife Rg | USD | 71.88 | +0.80 | -2.94% | +7.76% | +19.60% |
| Baker Hughes Rg-A | USD | 32.62 | --- | -2.89% | +10.99% | +19.27% |
| Broadcom Rg | USD | 1'300.27 | --- | -2.88% | +6.35% | +112.34% |
| Solventum Rg | USD | 65.15 | +0.14 | -2.83% | --- | --- |
| McCormic Non Vtg Rg | USD | 74.55 | -1.51 | -2.82% | +13.44% | -13.79% |
| PNC Finl Ser Rg | USD | 153.98 | +0.72 | -2.72% | +2.66% | +28.64% |
| Paychex Inc Rg | USD | 118.81 | --- | -2.68% | -2.77% | +10.42% |
| Becton Dickinson Rg | USD | 233.72 | -0.88 | -2.66% | -1.71% | -11.07% |
| WestRock Rg | USD | 47.90 | -0.06 | -2.66% | +24.99% | +63.57% |
| Citizens Finl Gr Rg | USD | 34.70 | +0.59 | -2.65% | +8.15% | +26.66% |
| Corpay Rg-B | USD | 296.25 | -5.89 | -2.65% | +5.28% | +45.90% |
| Omnicom Group In Rg | USD | 93.65 | +0.81 | -2.59% | +4.31% | +1.98% |
| Cintas Rg | USD | 658.34 | --- | -2.57% | +6.55% | +43.47% |
| Loews Rg | USD | 76.28 | +1.13 | -2.49% | +3.21% | +27.33% |
| Martin Marietta Rg | USD | 590.86 | +3.79 | -2.49% | +14.10% | +57.88% |
| PulteGroup Rg | USD | 111.82 | +0.40 | -2.43% | +8.63% | +69.41% |
| Nasdaq Rg | USD | 59.85 | --- | -2.41% | +6.27% | +10.28% |
| S&P Global Rg | USD | 416.20 | +0.37 | -2.41% | -8.26% | +16.80% |
| Citigroup Rg | USD | 61.35 | +0.02 | -2.40% | +12.84% | +33.33% |
| CME Group Rg-A | USD | 209.64 | --- | -2.40% | +3.38% | +13.00% |
| NetApp Rg | USD | 102.21 | --- | -2.40% | +16.68% | +64.25% |
| Williams Compani Rg | USD | 37.89 | -0.47 | -2.39% | +11.84% | +30.92% |
| Automatic Data P Rg | USD | 241.89 | --- | -2.33% | -3.56% | +11.71% |
| Mosaic Rg | USD | 29.93 | -1.46 | -2.24% | +3.43% | -27.56% |
| Union Pacific Rg | USD | 234.96 | -2.20 | -2.21% | -5.09% | +20.96% |
| FMC Corp Rg | USD | 57.77 | -1.24 | -2.20% | +10.40% | -49.31% |
| Rollins Rg | USD | 44.68 | +0.12 | -2.13% | +1.25% | +6.58% |
| Bunge Global N | USD | 100.95 | -0.81 | -2.06% | +13.03% | --- |
| Morgan Stanley Rg | USD | 91.54 | +0.70 | -2.02% | +5.51% | +5.27% |
| Marsh & McLennan Rg | USD | 199.77 | +0.34 | -1.80% | +2.53% | +11.10% |
| Norw Crs Line Rg | USD | 16.08 | -2.84 | -1.77% | +8.49% | +31.66% |
| CoStar Group Rg | USD | 91.53 | --- | -1.76% | +9.12% | +22.45% |
| Invitation REIT Rg | USD | 34.08 | -0.12 | -1.70% | +4.52% | +1.63% |
| C.H.Robinson Wld Rg | USD | 71.00 | --- | -1.69% | -4.72% | -31.99% |
| McDonald's Rg | USD | 274.43 | +1.39 | -1.69% | -4.08% | -8.40% |
| The Cigna Rg | USD | 357.18 | +0.14 | -1.67% | +8.99% | +42.58% |
| Occid.Petrol Cor Rg | USD | 64.45 | -1.69 | -1.67% | +14.89% | +10.16% |
| Cencora Rg | USD | 229.20 | -9.85 | -1.66% | +1.72% | +41.32% |
| Iron Mount REIT Rg | USD | 78.10 | +0.58 | -1.56% | +12.41% | +41.77% |
| AFLAC Rg | USD | 84.57 | +0.92 | -1.51% | +8.75% | +21.87% |
| Air Prod&Chemica Rg | USD | 237.49 | +1.15 | -1.46% | +8.39% | -19.24% |
| Waste Management Rg | USD | 206.76 | -1.26 | -1.46% | +9.94% | +24.78% |
| Allstate Rg | USD | 171.56 | +1.50 | -1.44% | +8.08% | +51.31% |
| Avery Dennison Rg | USD | 217.83 | +0.55 | -1.40% | +9.49% | +25.33% |
| Kimco Rlty REIT Rg | USD | 18.50 | -0.13 | -1.38% | -8.00% | +0.54% |
| Genl Dynamics Co Rg | USD | 286.53 | -0.56 | -1.19% | +7.25% | +34.78% |
| Cnstlltn Ener Co Rg | USD | 185.94 | --- | -1.16% | +41.93% | +142.14% |
| Univ Health Serv-B | USD | 170.19 | -0.24 | -1.15% | +5.11% | +18.40% |
| Cboe Glbl Mkt Rg | USD | 180.04 | -0.71 | -1.12% | +0.09% | +30.21% |
| Utd Parcel Svc Rg-B | USD | 145.92 | -1.56 | -1.12% | +1.07% | -17.07% |
| ONEOK Rg | USD | 76.92 | -2.20 | -1.10% | +16.46% | +26.11% |
| Catalent Rg | USD | 56.00 | +0.15 | -1.06% | -4.46% | +14.63% |
| Evergy Rg | USD | 52.45 | --- | -1.06% | +5.62% | -14.63% |
| Bank of NY Mello Rg | USD | 56.46 | -0.03 | -0.98% | +2.60% | +35.76% |
| Airbnb Rg-A | USD | 158.57 | --- | -0.96% | +9.71% | +31.51% |
| Huntington Bancs Rg | USD | 13.47 | --- | -0.96% | +8.89% | +30.78% |
| Starbucks Rg | USD | 88.49 | --- | -0.91% | -7.50% | -22.69% |
| Truist Finl Rg | USD | 38.05 | +0.50 | -0.90% | +3.59% | +28.95% |
| Garmin N | USD | 163.42 | +18.95 | -0.87% | +18.60% | +48.68% |
| Merck Rg | USD | 128.80 | -0.42 | -0.87% | +1.84% | +9.61% |
| Devon Energy Rg | USD | 50.40 | -0.78 | -0.85% | +24.59% | +0.93% |
| Discover Fncl Sr Rg | USD | 123.58 | -3.15 | -0.85% | +19.94% | +33.09% |
| Exxon Mobil Rg | USD | 116.03 | -2.24 | -0.85% | +15.67% | +7.42% |
| Progressive (Ohi Rg | USD | 211.80 | +3.55 | -0.85% | +15.52% | +62.30% |
| TE Connectiv Rg | USD | 139.45 | -2.03 | -0.85% | -0.05% | +15.37% |
| Amgen Rg | USD | 273.94 | --- | -0.82% | -13.33% | +16.09% |
| General Motors Rg | USD | 44.47 | -0.06 | -0.80% | +17.09% | +34.61% |
| Bank of America Rg | USD | 36.95 | -0.06 | -0.78% | +12.02% | +31.43% |
| Kinder Morgan Rg-P | USD | 18.23 | -0.05 | -0.76% | +9.53% | +9.59% |
| Regency Cent REITRg | USD | 59.22 | --- | -0.75% | -4.81% | -1.28% |
| Humana Rg | USD | 314.21 | +12.12 | -0.74% | -17.54% | -43.33% |
| Digita Rlty REIT Rg | USD | 137.99 | -0.79 | -0.73% | -3.80% | +46.47% |
| Dte Energy Rg | USD | 111.33 | +1.01 | -0.69% | +5.86% | -1.15% |
| Capital One Finl Rg | USD | 141.64 | -1.79 | -0.68% | +6.76% | +60.17% |
| KLA Rg | USD | 689.29 | --- | -0.67% | +14.57% | +82.14% |
| Johnson Ctr Int Rg | USD | 60.47 | -4.60 | -0.66% | +22.17% | +8.65% |
| Xcel Energy Rg | USD | 53.73 | --- | -0.65% | -8.06% | -22.24% |
| eBay Rg | USD | 51.54 | --- | -0.62% | +20.82% | +14.23% |
| Ecolab Inc Rg | USD | 224.98 | -1.17 | -0.57% | +13.10% | +29.76% |
| Clorox Co. Rg | USD | 139.63 | -8.24 | -0.56% | -4.46% | -11.84% |
| Pinnacle West Ca Rg | USD | 74.94 | +1.29 | -0.53% | +8.18% | -6.11% |
| Thermo Fisher Sc Rg | USD | 574.99 | +6.27 | -0.50% | +1.51% | +4.58% |
| Parker-Hannifin Rg | USD | 542.96 | -1.95 | -0.46% | +6.52% | +67.65% |
| ON Semiconductor Rg | USD | 70.16 | --- | -0.45% | -8.07% | -11.38% |
| Hologic Rg | USD | 75.77 | --- | -0.41% | +2.16% | -9.77% |
| Boston Prop REIT Rg | USD | 59.25 | -2.64 | -0.35% | -2.24% | +20.86% |
| Alliant Energy Rg | USD | 49.80 | --- | -0.34% | +4.27% | -8.69% |
| Firstenergy Rg | USD | 38.70 | +0.36 | -0.34% | +7.07% | -1.06% |
| Sempra Energy Rg | USD | 71.95 | +0.32 | -0.24% | +2.68% | -6.49% |
| Intuit Rg | USD | 625.62 | --- | -0.15% | -1.52% | +43.34% |
| General Mills Rg | USD | 69.99 | -0.47 | -0.14% | +8.68% | -20.83% |
| EOG Resources Rg | USD | 129.95 | -2.18 | -0.08% | +18.10% | +18.39% |
| PPL Rg | USD | 28.00 | +0.54 | -0.07% | +6.89% | -3.65% |
| Fox Rg-A | USD | 31.01 | --- | -0.06% | -1.93% | -6.20% |
| Pioneer Natural Rg | USD | 267.66 | -1.66 | -0.05% | +18.10% | +28.55% |
| Skyworks Solutio Rg | USD | 106.59 | --- | -0.04% | +3.44% | +1.13% |
| Exelon Rg | USD | 37.58 | --- | +0.00% | +10.82% | -11.72% |
| Ameren Rg | USD | 74.49 | +0.62 | +0.09% | +8.03% | -17.10% |
| Atmos Energy Cor Rg | USD | 118.66 | +0.76 | +0.11% | +5.45% | +4.99% |
| Revvity Rg | USD | 102.60 | +0.13 | +0.25% | -1.68% | -20.40% |
| Danaher Rg | USD | 246.89 | +0.27 | +0.28% | -0.64% | +14.69% |
| Walmart Rg | USD | 58.85 | -0.50 | +0.32% | +4.85% | +17.77% |
| Kellanova Rg | USD | 56.98 | -0.88 | +0.33% | +6.30% | -18.71% |
| Diamondback Eng Rg | USD | 201.13 | --- | +0.38% | +32.33% | +48.93% |
| Yum Brands Rg | USD | 135.33 | -5.92 | +0.38% | +10.98% | -1.15% |
| Aes Rg | USD | 18.17 | +0.27 | +0.45% | +8.48% | -20.80% |
| Intl Flavors&Fra Rg | USD | 83.99 | -0.66 | +0.47% | +4.80% | -11.96% |
| Targa Resources Rg | USD | 112.41 | -1.65 | +0.68% | +32.29% | +57.85% |
| CMS Energy Corp Rg | USD | 60.84 | +0.23 | +0.70% | +7.33% | -1.43% |
| Mckesson Rg | USD | 531.10 | -6.11 | +0.74% | +5.99% | +48.81% |
| Ingersoll Rand Rg | USD | 93.00 | -0.32 | +0.83% | +12.11% | +63.43% |
| Centene Rg | USD | 72.25 | -0.81 | +0.84% | -2.48% | +6.69% |
| Apple Rg | USD | 170.33 | --- | +0.88% | -10.02% | +1.06% |
| Fox Rg-B | USD | 28.68 | --- | +0.91% | -2.25% | -5.44% |
| Hormel Foods Rg | USD | 35.25 | -0.31 | +0.91% | +18.18% | -11.56% |
| WEC Energy Group Rg | USD | 82.59 | -0.05 | +0.92% | +5.49% | -13.24% |
| Chevron Rg | USD | 159.63 | -1.64 | +0.93% | +5.85% | +0.77% |
| Am Electric Rg | USD | 86.03 | --- | +0.96% | +11.39% | -5.75% |
| Quanta Services Rg | USD | 256.01 | -2.55 | +0.96% | +25.45% | +53.79% |
| Eaton Corp -NPV- Rg | USD | 312.03 | -6.23 | +1.12% | +17.39% | +83.70% |
| Hess Rg | USD | 156.77 | -0.72 | +1.27% | +7.83% | +14.89% |
| Realty Inm REIT Rg | USD | 53.92 | +0.38 | +1.27% | -0.39% | -12.79% |
| T-Mobile US Rg | USD | 164.17 | --- | +1.29% | +1.97% | +16.96% |
| Nisource Rg | USD | 28.10 | +0.24 | +1.31% | +11.08% | -0.18% |
| Edison Intl Rg | USD | 71.28 | +0.22 | +1.33% | +9.10% | -3.03% |
| Entergy Rg | USD | 106.98 | +1.44 | +1.33% | +7.26% | +0.23% |
| Fifth Third Banc Rg | USD | 36.46 | --- | +1.33% | +8.93% | +48.76% |
| Axon Enterprise Rg | USD | 313.66 | --- | +1.39% | +20.89% | +42.43% |
| Nike -B- | USD | 90.34 | -1.92 | +1.44% | -10.09% | -27.50% |
| Republic Service Rg | USD | 186.00 | -5.70 | +1.47% | +10.38% | +32.24% |
| Ryl Caribbean Cr Rg | USD | 137.52 | -2.11 | +1.59% | +15.81% | +105.91% |
| Costco Whsl Rg | USD | 722.90 | --- | +1.63% | +1.70% | +46.10% |
| Procter&Gamble Rg | USD | 163.40 | +0.20 | +1.64% | +2.67% | +4.33% |
| Duke Energy Rg | USD | 99.78 | +1.52 | +1.78% | +3.37% | +0.68% |
| Healthpeak REIT Rg | USD | 18.88 | +0.27 | +1.97% | +2.93% | -12.13% |
| Mid-Amer Ap REIT Rg | USD | 130.62 | +0.62 | +2.00% | +3.52% | -13.45% |
| Xylem Rg | USD | 130.96 | +0.26 | +2.01% | +9.32% | +25.05% |
| Altria Group Rg | USD | 43.82 | +0.01 | +2.05% | +7.91% | -7.14% |
| Genuine Parts Co Rg | USD | 156.77 | -0.44 | +2.22% | +11.24% | -8.04% |
| Expedia Group Rg | USD | 134.63 | --- | +2.23% | -12.41% | +44.39% |
| Arch Cap Grp Rg | USD | 93.54 | --- | +2.24% | +12.29% | +23.03% |
| Eli Lilly & Co Rg | USD | 776.75 | -4.35 | +2.24% | +10.79% | +93.25% |
| Eversource Energ Rg | USD | 61.62 | +1.00 | +2.28% | +12.80% | -20.70% |
| Howmet Aerspc Rg | USD | 66.78 | +0.03 | +2.28% | +14.24% | +48.47% |
| Amer Wtr Works Rg | USD | 125.12 | +2.80 | +2.31% | -0.16% | -16.64% |
| Centerpoint Ener Rg | USD | 29.32 | +0.18 | +2.46% | +5.54% | -3.03% |
| PG&E Rg | USD | 17.41 | +0.30 | +2.52% | +5.36% | -0.87% |
| Lockheed Martin Rg | USD | 461.73 | -3.20 | +2.58% | +8.90% | +1.32% |
| Pepsico Rg | USD | 175.91 | --- | +2.61% | +2.62% | -8.50% |
| M&T Bank Rg | USD | 146.13 | +1.74 | +2.66% | +9.16% | +22.99% |
| Qorvo Rg | USD | 116.84 | --- | +2.67% | +7.58% | +25.06% |
| Corning Inc Rg | USD | 33.48 | +0.10 | +2.68% | +4.18% | +2.74% |
| Coca-Cola Co Rg | USD | 61.93 | +0.16 | +2.69% | +3.05% | -3.50% |
| Campbell Soup Rg | USD | 45.53 | -0.18 | +2.90% | +3.04% | -16.21% |
| Western Digital Rg | USD | 70.83 | --- | +2.91% | +21.18% | +111.62% |
| Analog Devices Rg | USD | 200.61 | --- | +2.94% | +5.75% | +9.23% |
| DaVita Rg | USD | 139.75 | +0.74 | +2.94% | +24.03% | +57.36% |
| RTX Rg | USD | 101.22 | -0.30 | +3.01% | +10.01% | +2.68% |
| Southern Co Rg | USD | 74.52 | +1.02 | +3.03% | +9.05% | +0.48% |
| Church & Dwight Rg | USD | 106.26 | -1.63 | +3.11% | +7.72% | +11.20% |
| Monolithic Power Rg | USD | 669.33 | --- | +3.14% | +5.74% | +42.98% |
| Ball Rg | USD | 68.28 | -1.29 | +3.19% | +21.52% | +32.87% |
| Colgate-Palmoliv Rg | USD | 91.90 | -0.02 | +3.21% | +9.77% | +13.69% |
| Dover Corp Rg | USD | 177.85 | -1.45 | +3.21% | +11.49% | +23.88% |
| Freeport McMoRan Rg | USD | 49.91 | -0.03 | +3.22% | +24.32% | +36.45% |
| The Kraft Heinz Rg | USD | 38.61 | --- | +3.26% | +3.76% | -2.13% |
| Philip Mrrs Int Rg | USD | 96.05 | +1.11 | +3.40% | +3.58% | -2.03% |
| Wells Fargo Rg | USD | 59.52 | +0.20 | +3.44% | +22.84% | +52.73% |
| Biogen Rg | USD | 214.82 | --- | +3.46% | -12.51% | -30.54% |
| Charles Schwab Rg | USD | 74.57 | +0.62 | +3.48% | +19.49% | +47.60% |
| Texas Instrument Rg | USD | 176.42 | --- | +3.56% | +11.40% | +7.61% |
| Ventas REIT Rg | USD | 43.81 | -0.47 | +3.58% | -1.82% | -6.15% |
| TransDigm Rg | USD | 1'249.32 | +1.29 | +3.67% | +9.42% | +61.68% |
| American Express Rg | USD | 231.46 | -2.57 | +3.77% | +13.80% | +52.71% |
| Mondelez Intl Rg-A | USD | 71.94 | --- | +3.87% | -4.40% | -7.29% |
| 3M Rg | USD | 98.44 | +1.93 | +3.95% | +22.93% | +11.92% |
| Northrop Grumman Rg | USD | 486.37 | +1.34 | +4.00% | +8.22% | +8.07% |
| Publ Svcs Enterp Rg | USD | 69.81 | +0.73 | +4.00% | +17.12% | +9.98% |
| Orman Sachs Gr Rg | USD | 426.95 | +0.24 | +4.04% | +10.84% | +28.00% |
| ConAgra Foods Rg | USD | 30.74 | -0.04 | +4.16% | +7.55% | -19.95% |
| Consolidated Edi Rg | USD | 94.80 | +0.40 | +4.19% | +5.16% | -4.23% |
| Camden REIT-SBI Rg | USD | 98.55 | -1.13 | +4.21% | +4.57% | -8.81% |
| L3Harris Tech Rg | USD | 211.75 | -2.30 | +4.31% | +3.05% | +12.91% |
| Fd Rlty Inv-SBI Rg | USD | 104.28 | +0.11 | +4.38% | +2.47% | +8.28% |
| Quest Diagnostic Rg | USD | 137.55 | -0.63 | +4.45% | +9.44% | +0.05% |
| Microchip Tech Rg | USD | 91.98 | --- | +4.55% | +10.49% | +20.84% |
| Essex Prop REIT Rg | USD | 245.47 | -0.78 | +4.56% | +5.70% | +13.39% |
| Dominion Energy Rg | USD | 51.15 | +0.17 | +4.64% | +13.06% | -8.19% |
| Welltower REIT Rg | USD | 94.36 | -0.92 | +4.73% | +10.11% | +23.18% |
| Insulet Rg | USD | 171.94 | --- | +4.81% | -13.87% | -45.39% |
| PayPal Holdings Rg | USD | 67.92 | --- | +5.04% | +6.61% | -6.03% |
| UDR REIT Rg | USD | 37.49 | -0.59 | +5.25% | +7.09% | -5.23% |
| Tyson Foods -A- | USD | 60.29 | -0.36 | +5.30% | +9.50% | -0.48% |
| Alphabet-A Rg | USD | 162.78 | --- | +5.32% | +12.96% | +54.56% |
| Etsy Rg | USD | 68.67 | --- | +5.35% | -8.26% | -30.77% |
| Avlonby Com REIT Rg | USD | 187.93 | -1.64 | +5.40% | +9.74% | +6.35% |
| First Solar Rg | USD | 176.30 | --- | +5.46% | +24.94% | -0.06% |
| Unitedhealth Gro Rg | USD | 484.11 | +0.41 | +5.58% | -5.28% | -1.96% |
| Teradyne Rg | USD | 116.32 | --- | +5.61% | +19.00% | +26.01% |
| Alphab Rg-C-NV | USD | 164.64 | --- | +5.63% | +13.22% | +55.35% |
| Eqty Re REIT-SBI Rg | USD | 64.04 | -0.36 | +5.85% | +8.82% | +3.19% |
| Elevance Health Rg | USD | 524.84 | -3.74 | +5.88% | +7.04% | +13.35% |
| NRG Energy Rg | USD | 73.66 | +0.99 | +5.93% | +35.78% | +118.03% |
| Generac Hldgs Rg | USD | 127.63 | -8.33 | +6.09% | +15.86% | +32.26% |
| Zebra Tech -A- | USD | 314.56 | --- | +6.09% | +29.72% | +23.14% |
| Tractor Supply Rg | USD | 273.08 | --- | +6.30% | +16.81% | +12.87% |
| NXP Semiconducto Br | USD | 256.19 | --- | +6.40% | +14.88% | +49.37% |
| Palo Alto Net Rg | USD | 290.89 | --- | +6.40% | -14.82% | +64.45% |
| Domino's Pizza Rg | USD | 516.42 | -12.85 | +6.44% | +25.54% | +69.86% |
| Moderna Rg | USD | 110.31 | --- | +6.47% | +10.28% | -16.05% |
| NextEra Energy Rg | USD | 68.61 | +1.64 | +6.50% | +19.10% | -11.81% |
| Boston Scientifi Rg | USD | 72.21 | +0.34 | +6.55% | +10.93% | +35.86% |
| Trane Tech Rg | USD | 314.98 | -2.36 | +6.67% | +17.43% | +68.30% |
| Delta Air Lines Rg | USD | 50.02 | -0.05 | +6.76% | +24.61% | +45.00% |
| Amphenol Rg-A | USD | 119.26 | -1.51 | +6.82% | +17.51% | +60.26% |
| Kimberly-Clark Rg | USD | 136.47 | -0.06 | +6.92% | +12.53% | -6.41% |
| Synchrony Financ Rg | USD | 43.96 | -0.02 | +7.27% | +13.38% | +59.69% |
| Veralto Rg | USD | 94.38 | +0.70 | +8.20% | +20.69% | --- |
| Carrier Global Rg | USD | 61.12 | -0.37 | +8.26% | +13.22% | +47.03% |
| EQT Rg | USD | 38.66 | -1.43 | +8.73% | +17.12% | +22.11% |
| Leidos Holdg Rg | USD | 142.19 | +1.97 | +8.74% | +25.02% | +73.95% |
| Chipotle Mexican Rg | USD | 3'138.66 | -20.94 | +8.88% | +27.01% | +53.83% |
| Keurig Dr Pepper Rg | USD | 33.70 | --- | +8.99% | +8.33% | +3.56% |
| GE Vernova Rg | USD | 151.67 | -2.04 | +9.79% | --- | --- |
| Hasbro Inc Rg | USD | 61.30 | --- | +9.96% | +24.49% | +4.70% |
| Tesla Rg | USD | 183.28 | --- | +9.99% | -0.98% | +14.33% |
| Westinghouse Air Rg | USD | 160.54 | -0.54 | +10.38% | +19.55% | +66.61% |
| Newmont Rg | USD | 40.58 | -0.06 | +10.46% | +20.74% | -15.44% |
| Tyler Technologi Rg | USD | 458.53 | -3.02 | +11.52% | +7.21% | +21.73% |
| United Airlines Rg | USD | 51.46 | --- | +12.73% | +24.81% | +15.56% |
| Resmed Rg | USD | 215.01 | +1.02 | +16.07% | +12.20% | -9.30% |
| GE Aerospace Rg | USD | 159.70 | -2.12 | +18.58% | +46.38% | +98.40% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.