Actions S&P 500
S&P 500
+0.31%
+16.23
Points
5'196.97
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'196.97 | +16.23 | -0.42% | +3.16% | +25.20% |
| 3M Rg | USD | 96.28 | -0.31 | +5.07% | +21.90% | +12.71% |
| A.J.Gallagher Rg | USD | 243.96 | +0.95 | -0.47% | +3.14% | +12.86% |
| A.O.Smith Corp Rg | USD | 85.51 | +0.36 | -2.09% | +4.76% | +21.11% |
| Abbott Laborator Rg | USD | 105.96 | +0.32 | -4.42% | -6.12% | -4.74% |
| AbbVie Rg | USD | 162.84 | +0.11 | -4.16% | -5.97% | +10.36% |
| Accenture-A Rg | USD | 311.27 | +5.21 | -7.76% | -16.70% | +15.57% |
| Adobe Rg | USD | 493.59 | --- | +1.92% | -19.33% | +43.46% |
| Advanced Micro D Rg | USD | 155.78 | --- | -8.31% | -9.38% | +63.91% |
| Aes Rg | USD | 19.06 | +0.18 | +3.17% | +11.85% | -13.04% |
| AFLAC Rg | USD | 85.15 | +0.42 | -0.48% | +7.92% | +25.27% |
| Agilent Tech Rg | USD | 141.87 | +1.26 | -2.67% | +6.27% | +6.16% |
| Air Prod&Chemica Rg | USD | 247.61 | +0.01 | +4.20% | +11.24% | -16.23% |
| Airbnb Rg-A | USD | 162.00 | --- | +1.08% | +5.33% | +28.93% |
| Akamai Technolog Rg | USD | 101.08 | --- | -4.48% | -21.12% | +27.39% |
| Albemarle Rg | USD | 133.45 | +2.67 | -0.69% | +8.90% | -29.64% |
| Alexandria REIT Rg | USD | 119.73 | -0.14 | -5.40% | +1.63% | -2.03% |
| Align Technology Rg | USD | 287.37 | --- | -10.21% | -4.98% | -6.11% |
| Allegion Rg | USD | 125.50 | +0.62 | -6.01% | -6.51% | +16.04% |
| Alliant Energy Rg | USD | 50.50 | --- | +2.12% | +4.21% | -7.78% |
| Allstate Rg | USD | 168.30 | -1.75 | -1.32% | +6.75% | +46.47% |
| Alphab Rg-C-NV | USD | 169.83 | --- | +8.77% | +14.19% | +56.90% |
| Alphabet-A Rg | USD | 168.10 | --- | +8.56% | +13.94% | +55.98% |
| Altria Group Rg | USD | 43.62 | +0.12 | +3.65% | +7.25% | -6.69% |
| Am Electric Rg | USD | 88.81 | --- | +5.39% | +14.46% | -3.61% |
| Amazon.Com Rg | USD | 188.70 | --- | +1.90% | +9.49% | +78.30% |
| Amcor Rg | USD | 10.15 | +0.06 | +10.27% | +9.91% | -3.54% |
| Amer Tower REIT Rg | USD | 181.45 | +2.76 | -5.06% | -6.82% | -7.52% |
| Amer Wtr Works Rg | USD | 131.64 | +1.39 | +8.52% | +5.35% | -11.68% |
| Ameren Rg | USD | 73.95 | +0.05 | +0.76% | +6.84% | -17.10% |
| American Airline Rg | USD | 14.65 | --- | +5.40% | -1.88% | +2.02% |
| American Express Rg | USD | 235.29 | +0.96 | +4.56% | +10.40% | +53.12% |
| American Intl Gr Rg | USD | 80.27 | +0.30 | +2.72% | +14.69% | +48.78% |
| Ameriprise Fincl Rg | USD | 425.92 | +0.96 | -2.48% | +6.94% | +44.70% |
| Cencora Rg | USD | 225.53 | +1.49 | -6.79% | -2.58% | +33.19% |
| AMETEK Rg | USD | 168.65 | +0.60 | -7.11% | -0.22% | +15.88% |
| Amgen Rg | USD | 299.48 | --- | +11.25% | +1.72% | +27.64% |
| Amphenol Rg-A | USD | 125.27 | +0.48 | +7.01% | +18.81% | +65.61% |
| Analog Devices Rg | USD | 203.32 | --- | +3.37% | +4.78% | +10.19% |
| Ansys Rg | USD | 321.59 | --- | -6.54% | -4.82% | +9.26% |
| Elevance Health Rg | USD | 535.28 | +5.35 | +3.91% | +4.89% | +13.92% |
| Aon-A Rg | USD | 286.76 | +1.29 | -10.75% | -7.92% | -14.15% |
| APA Rg | USD | 29.92 | --- | -14.61% | -1.84% | -9.55% |
| Apple Rg | USD | 181.71 | --- | +7.87% | -2.91% | +4.73% |
| Applied Material Rg | USD | 208.86 | --- | -0.09% | +12.57% | +80.44% |
| Aptiv Rg | USD | 83.54 | -0.86 | +10.95% | +0.74% | -10.18% |
| Arch Cap Grp Rg | USD | 97.14 | --- | +2.74% | +16.90% | +27.58% |
| Archer-Daniels M Rg | USD | 61.10 | +0.91 | -4.73% | +12.00% | -20.17% |
| Arista Networks Rg | USD | 275.60 | -3.22 | -6.24% | -0.73% | +101.94% |
| Assurant Rg | USD | 179.67 | -0.82 | -0.42% | +5.00% | +37.10% |
| AT&T Rg | USD | 17.01 | +0.02 | -1.51% | -0.18% | -0.76% |
| Atmos Energy Cor Rg | USD | 119.72 | +0.27 | +2.68% | +4.78% | +1.35% |
| Autodesk Inc Rg | USD | 216.70 | --- | -11.87% | -17.30% | +12.87% |
| Automatic Data P Rg | USD | 242.74 | --- | -1.58% | -2.93% | +13.29% |
| Autozone Rg | USD | 3'000.00 | +32.30 | -3.52% | +9.76% | +9.53% |
| Avery Dennison Rg | USD | 224.66 | +2.52 | +1.81% | +7.41% | +29.27% |
| Avlonby Com REIT Rg | USD | 195.77 | +0.59 | +4.83% | +11.94% | +8.22% |
| Axon Enterprise Rg | USD | 327.64 | --- | +5.28% | +22.85% | +47.68% |
| Baker Hughes Rg-A | USD | 32.00 | --- | -6.57% | +8.47% | +13.84% |
| Ball Rg | USD | 69.31 | +0.41 | +3.44% | +13.85% | +19.41% |
| Bank of America Rg | USD | 37.95 | +0.27 | +0.51% | +12.11% | +36.11% |
| Bank of NY Mello Rg | USD | 57.49 | +0.01 | +0.81% | +3.34% | +38.51% |
| Bath&Body Works Rg | USD | 47.52 | +0.14 | +1.35% | +5.90% | +45.29% |
| Baxter Intl Rg | USD | 36.26 | -0.25 | -13.59% | -9.43% | -19.95% |
| Becton Dickinson Rg | USD | 237.36 | +0.78 | -2.13% | -2.79% | -5.93% |
| Berkshire Hath Rg-B | USD | 404.79 | -0.13 | -2.66% | +1.81% | +24.16% |
| Best Buy Rg | USD | 74.14 | -0.26 | -7.16% | -2.00% | +2.68% |
| Bio-Rad Lab-A | USD | 281.35 | -0.62 | -13.59% | -13.59% | -25.48% |
| Bio-Techne Rg | USD | 76.06 | --- | +11.49% | +8.73% | -7.55% |
| Biogen Rg | USD | 221.42 | --- | +8.04% | -9.53% | -29.57% |
| Blackrock Rg | USD | 782.78 | +8.14 | -3.57% | -3.38% | +20.45% |
| Blackstone Rg | USD | 122.70 | +1.49 | -6.27% | -6.82% | +49.33% |
| Boeing Co Rg | USD | 176.80 | -1.55 | -1.77% | -14.80% | -9.59% |
| Booking Hldg Rg | USD | 3'598.41 | --- | -0.08% | -5.06% | +36.33% |
| BorgWarner Rg | USD | 36.77 | -0.17 | +5.15% | +14.29% | -6.91% |
| Boston Prop REIT Rg | USD | 61.42 | -0.17 | -2.61% | -5.88% | +20.95% |
| Boston Scientifi Rg | USD | 73.27 | +0.72 | +5.62% | +11.63% | +36.58% |
| Brdridg Fncl Sol Rg | USD | 200.89 | +0.21 | -2.05% | +1.54% | +31.54% |
| Bristol-MyersSqu Rg | USD | 44.18 | +0.28 | -14.09% | -11.76% | -35.83% |
| Broadcom Rg | USD | 1'310.31 | --- | -1.93% | +3.58% | +108.30% |
| Brown & Brown Rg | USD | 84.82 | +0.61 | -1.52% | +4.04% | +28.08% |
| Brown NVtgRg-B | USD | 47.34 | +0.42 | -7.36% | -18.80% | -27.40% |
| Builders FirstSo Rg | USD | 167.78 | -33.10 | +0.19% | +7.35% | +76.72% |
| Bunge Global N | USD | 104.03 | +1.77 | -4.00% | +12.77% | --- |
| C.H.Robinson Wld Rg | USD | 78.75 | --- | +9.28% | +3.95% | -23.51% |
| Cadence Design Rg | USD | 285.19 | --- | -8.33% | -6.98% | +38.74% |
| Caesr Entmt Rg | USD | 36.05 | --- | -16.32% | -19.37% | -20.37% |
| Camden REIT-SBI Rg | USD | 105.46 | -0.52 | +3.77% | +12.52% | -4.40% |
| Campbell Soup Rg | USD | 44.95 | +0.07 | +2.65% | +5.67% | -17.59% |
| Capital One Finl Rg | USD | 142.61 | -0.72 | -0.41% | +4.26% | +60.92% |
| Cardinal Health Rg | USD | 99.81 | +1.22 | -9.94% | -4.85% | +17.16% |
| CarMax Rg | USD | 70.07 | +0.48 | -16.03% | -9.56% | -4.34% |
| Carnival | USD | 14.48 | -0.12 | -6.77% | -5.75% | +37.61% |
| Carrier Global Rg | USD | 64.51 | +0.45 | +10.75% | +14.31% | +50.38% |
| Catalent Rg | USD | 56.52 | +0.15 | -0.56% | -1.09% | +58.97% |
| Caterpillar Rg | USD | 348.07 | +5.97 | -8.40% | +6.36% | +59.27% |
| Cboe Glbl Mkt Rg | USD | 184.77 | +2.64 | -0.05% | -1.20% | +33.71% |
| CBRE Group Rg-A | USD | 87.38 | +1.06 | -10.56% | -2.22% | +18.02% |
| CDW Rg | USD | 221.82 | --- | -12.76% | -8.34% | +33.52% |
| Celanese Rg | USD | 163.33 | +4.25 | -3.42% | +4.89% | +50.06% |
| Centene Rg | USD | 75.43 | +0.29 | +2.96% | -3.56% | +10.05% |
| Centerpoint Ener Rg | USD | 29.45 | +0.13 | +3.90% | +5.66% | -3.07% |
| Dayforce Rg | USD | 59.28 | +1.11 | -7.00% | -20.03% | -0.78% |
| CF Industries Hl Rg | USD | 74.56 | +0.05 | -6.62% | -5.52% | +10.25% |
| Charles Riv Lab Rg | USD | 237.19 | +1.92 | -7.71% | +4.20% | +23.90% |
| Charles Schwab Rg | USD | 76.19 | -0.67 | +6.20% | +19.16% | +61.37% |
| Charter Comm Rg-A | USD | 271.47 | --- | -0.58% | -8.88% | -22.55% |
| Chevron Rg | USD | 162.85 | +0.55 | +0.64% | +6.72% | +1.70% |
| Chipotle Mexican Rg | USD | 3'191.39 | -7.71 | +9.13% | +22.65% | +57.37% |
| Chubb N | USD | 252.27 | +0.22 | -0.44% | +1.63% | +45.24% |
| Church & Dwight Rg | USD | 106.59 | +1.18 | +3.86% | +6.93% | +9.11% |
| The Cigna Rg | USD | 345.03 | +2.62 | -4.35% | +1.53% | +29.36% |
| Cincinnati Finan Rg | USD | 117.38 | --- | -3.71% | +6.20% | +10.74% |
| Cintas Rg | USD | 685.70 | --- | +1.22% | +11.73% | +48.99% |
| Cisco Systems Rg | USD | 47.11 | --- | -2.34% | -5.76% | +1.66% |
| Citigroup Rg | USD | 62.48 | -0.33 | +1.75% | +16.49% | +35.48% |
| Citizens Finl Gr Rg | USD | 35.81 | +0.06 | +2.35% | +10.99% | +38.82% |
| Clorox Co. Rg | USD | 141.00 | +1.72 | -3.51% | -9.41% | -16.70% |
| CME Group Rg-A | USD | 208.00 | --- | -2.23% | +0.57% | +12.01% |
| CMS Energy Corp Rg | USD | 61.75 | +0.14 | +4.26% | +8.18% | +0.69% |
| Cnstlltn Ener Co Rg | USD | 197.70 | --- | +2.98% | +53.84% | +151.18% |
| Coca-Cola Co Rg | USD | 62.31 | -0.04 | +5.20% | +4.44% | -2.46% |
| Cognizant Tech So-A | USD | 66.42 | --- | -6.53% | -13.21% | +7.75% |
| Colgate-Palmoliv Rg | USD | 93.24 | +0.06 | +6.22% | +11.51% | +15.39% |
| Comcast-A | USD | 38.49 | --- | -5.45% | -9.67% | -5.17% |
| Comerica Inc Rg | USD | 53.70 | -0.19 | -0.19% | +2.43% | +49.07% |
| ConAgra Foods Rg | USD | 30.58 | +0.39 | -3.48% | +8.68% | -20.01% |
| ConocoPhillips Rg | USD | 124.69 | +1.14 | -6.70% | +11.21% | +22.45% |
| Cooper Co Rg | USD | 92.40 | --- | -6.32% | -2.48% | -4.28% |
| Consolidated Edi Rg | USD | 96.30 | +0.17 | +6.10% | +7.47% | -2.91% |
| Constellation Brd-A | USD | 256.81 | -0.50 | -3.27% | +4.14% | +12.76% |
| Copart Rg | USD | 55.74 | --- | -0.96% | +10.42% | +40.37% |
| Corning Inc Rg | USD | 33.56 | +0.12 | +3.88% | +3.92% | +6.26% |
| Corpay Rg-B | USD | 303.98 | +1.38 | -1.39% | +11.68% | +31.67% |
| Corteva Rg | USD | 57.69 | +1.33 | -2.02% | +2.40% | -2.14% |
| CoStar Group Rg | USD | 91.30 | --- | -3.10% | +10.16% | +22.88% |
| Costco Whsl Rg | USD | 756.45 | --- | +6.27% | +4.71% | +51.57% |
| Coterra Energy Rg | USD | 28.27 | -0.09 | +1.18% | +15.20% | +14.04% |
| Crown Castl REIT Rg | USD | 96.77 | +0.85 | -4.26% | -11.34% | -17.57% |
| CSX Rg | USD | 33.68 | --- | -6.57% | -8.65% | +5.65% |
| Cummins Rg | USD | 287.64 | +4.05 | -5.58% | +10.41% | +26.75% |
| CVS Health Rg | USD | 56.38 | +0.41 | -24.81% | -27.58% | -19.68% |
| D R Horton Rg | USD | 152.52 | +1.26 | -3.50% | +2.01% | +39.41% |
| Danaher Rg | USD | 248.01 | +0.61 | +1.29% | +0.23% | +16.76% |
| Darden Restauran Rg | USD | 147.93 | +0.45 | -6.62% | -10.81% | -1.84% |
| DaVita Rg | USD | 137.47 | +0.60 | +2.35% | +19.75% | +53.42% |
| Deckers Outdoor Rg | USD | 869.34 | +7.49 | -3.04% | +2.03% | +74.23% |
| Deere & Co Rg | USD | 404.91 | +3.07 | -2.17% | +3.20% | +5.68% |
| Delta Air Lines Rg | USD | 52.24 | -0.69 | +12.59% | +30.43% | +54.77% |
| Devon Energy Rg | USD | 51.02 | +0.16 | -4.81% | +20.41% | -0.27% |
| Dexcom Rg | USD | 129.65 | --- | -7.35% | +9.48% | +7.88% |
| Diamondback Eng Rg | USD | 204.19 | --- | -1.15% | +23.02% | +54.00% |
| Digita Rlty REIT Rg | USD | 145.13 | +1.36 | +0.30% | -0.02% | +47.65% |
| Discover Fncl Sr Rg | USD | 125.48 | +0.12 | -0.28% | +13.45% | +29.45% |
| Dollar General Rg | USD | 139.66 | +3.52 | -13.14% | +0.00% | -38.12% |
| Dollar Tree Rg | USD | 120.18 | --- | -6.27% | -15.86% | -22.73% |
| Dominion Energy Rg | USD | 51.86 | +0.45 | +5.39% | +13.69% | -9.01% |
| Domino's Pizza Rg | USD | 518.09 | -4.29 | +4.06% | +22.25% | +69.09% |
| Dover Corp Rg | USD | 183.32 | +1.59 | +3.21% | +12.20% | +26.18% |
| Dow Rg | USD | 57.48 | +0.14 | -3.66% | +4.65% | +5.89% |
| Dte Energy Rg | USD | 112.65 | +0.16 | +2.73% | +5.74% | -0.45% |
| Duke Energy Rg | USD | 101.46 | +1.04 | +4.27% | +8.39% | +1.54% |
| DuPont de Nem Rg | USD | 79.15 | +0.62 | +2.95% | +14.69% | +21.24% |
| Eastman Chemical Rg | USD | 100.63 | +1.88 | -1.77% | +17.81% | +22.29% |
| Eaton Corp -NPV- Rg | USD | 327.59 | +0.35 | +0.44% | +19.41% | +92.63% |
| eBay Rg | USD | 49.38 | --- | -4.27% | +13.54% | +6.86% |
| Ecolab Inc Rg | USD | 231.46 | +2.51 | +0.95% | +12.79% | +32.47% |
| Edison Intl Rg | USD | 73.29 | +0.27 | +3.31% | +11.69% | -0.50% |
| Edwards Lifescns Rg | USD | 85.87 | +0.78 | -7.85% | -2.33% | -4.41% |
| Electronic Arts Rg | USD | 130.56 | --- | +0.43% | -5.08% | +3.82% |
| Eli Lilly & Co Rg | USD | 774.48 | +7.80 | -1.36% | +3.99% | +77.18% |
| Emerson Electric Rg | USD | 107.03 | +0.79 | -7.35% | +1.88% | +26.76% |
| Enphase Energy Rg | USD | 115.08 | --- | -0.14% | -10.72% | -29.52% |
| Entergy Rg | USD | 109.60 | +0.58 | +3.08% | +10.07% | +1.97% |
| EOG Resources Rg | USD | 131.06 | +0.58 | -3.67% | +15.62% | +14.10% |
| EPAM Systems Rg | USD | 250.00 | +3.61 | -8.74% | -15.26% | +6.29% |
| EQT Rg | USD | 41.18 | +0.30 | +11.40% | +17.49% | +27.10% |
| Eqty Re REIT-SBI Rg | USD | 66.68 | -0.04 | +4.58% | +12.70% | +5.94% |
| Equifax Inc Rg | USD | 238.22 | +6.88 | -10.69% | -9.56% | +15.31% |
| Equinix REIT Rg | USD | 693.73 | --- | -11.98% | -18.38% | -6.27% |
| Essex Prop REIT Rg | USD | 257.47 | +1.98 | +4.92% | +10.71% | +16.86% |
| Estee Lauder Rg-A | USD | 130.05 | -0.03 | -10.55% | -10.85% | -36.86% |
| Etsy Rg | USD | 62.46 | --- | -5.51% | -20.79% | -32.68% |
| Everest Group Rg | USD | 378.44 | -0.56 | -0.55% | +5.01% | -1.10% |
| Evergy Rg | USD | 53.96 | --- | +2.24% | +8.42% | -13.04% |
| Eversource Energ Rg | USD | 60.23 | +0.52 | +0.40% | +7.64% | -22.20% |
| Exelon Rg | USD | 37.55 | --- | -0.61% | +9.22% | -12.20% |
| Expedia Group Rg | USD | 116.02 | --- | -12.21% | -13.16% | +25.45% |
| Expedit Intl Was Rg | USD | 114.88 | -0.76 | -2.24% | -8.62% | -0.78% |
| Extra Sp St REIT Rg | USD | 143.91 | +1.23 | -4.29% | +0.46% | -9.11% |
| Exxon Mobil Rg | USD | 116.56 | -0.19 | -3.15% | +13.16% | +7.00% |
| F5 Rg | USD | 168.58 | --- | -12.06% | -9.44% | +24.84% |
| FactSet Resh Sys Rg | USD | 436.29 | +0.21 | -0.95% | -7.46% | +8.30% |
| Fair Isaac Rg | USD | 1'237.82 | -4.81 | +0.30% | -4.29% | +68.74% |
| Fastenal Rg | USD | 66.74 | --- | -12.06% | -4.67% | +22.82% |
| Fd Rlty Inv-SBI Rg | USD | 103.61 | +1.49 | +1.07% | +1.40% | +8.20% |
| Fedex Rg | USD | 260.25 | -0.04 | -5.54% | +6.48% | +12.81% |
| Fidelity Nationa Rg | USD | 73.97 | +3.52 | -3.60% | +13.05% | +25.89% |
| Fifth Third Banc Rg | USD | 38.00 | --- | +5.06% | +11.40% | +55.67% |
| First Solar Rg | USD | 193.81 | --- | +8.14% | +23.27% | +9.21% |
| Firstenergy Rg | USD | 39.15 | +0.20 | +1.51% | +3.12% | -0.36% |
| Fiserv Inc Rg | USD | 152.27 | +1.68 | -4.60% | +4.41% | --- |
| FMC Corp Rg | USD | 65.23 | +4.25 | +1.40% | +13.75% | -45.53% |
| Ford Motor Rg | USD | 12.21 | -0.14 | -6.79% | -3.70% | +3.99% |
| Fortinet Rg | USD | 58.81 | --- | -14.01% | -16.30% | -11.00% |
| Fortive Rg | USD | 77.37 | +0.39 | -8.60% | -7.41% | +18.80% |
| Fox Rg-A | USD | 32.56 | --- | +4.33% | +6.96% | +1.21% |
| Fox Rg-B | USD | 30.02 | --- | +4.86% | +7.18% | +1.56% |
| Franklin Resourc Rg | USD | 23.41 | -0.01 | -14.09% | -16.68% | -7.65% |
| Freeport McMoRan Rg | USD | 51.26 | +0.27 | +1.98% | +35.29% | +39.47% |
| Garmin N | USD | 170.57 | +2.69 | +12.67% | +35.80% | +62.11% |
| Gartner Rg | USD | 441.40 | +5.02 | -7.52% | -3.24% | +43.46% |
| GE Hltc Tech Rg | USD | 79.80 | --- | -9.02% | -4.05% | +0.48% |
| Generac Hldgs Rg | USD | 137.78 | +1.48 | +0.58% | +4.47% | +23.38% |
| GE Aerospace Rg | USD | 170.48 | +2.51 | +7.32% | +49.14% | +107.14% |
| General Mills Rg | USD | 69.69 | +0.55 | -1.23% | +9.61% | -23.07% |
| General Motors Rg | USD | 45.40 | +0.34 | +1.62% | +14.71% | +33.87% |
| Genl Dynamics Co Rg | USD | 292.40 | +1.02 | -0.60% | +8.14% | +38.28% |
| Genuine Parts Co Rg | USD | 156.05 | -0.64 | +4.18% | +7.96% | -9.22% |
| GE Vernova Rg | USD | 171.90 | +2.76 | +30.15% | --- | --- |
| Gilead Sciences Rg | USD | 65.54 | --- | -5.59% | -11.97% | -16.61% |
| Global Payments Rg | USD | 110.86 | -0.23 | -13.25% | -19.35% | +6.12% |
| Globe Life Rg | USD | 82.66 | +1.82 | -25.04% | -36.01% | -25.35% |
| Orman Sachs Gr Rg | USD | 444.84 | +1.17 | +8.07% | +13.00% | +35.88% |
| Halliburton Rg | USD | 37.31 | +0.39 | -9.86% | +6.92% | +23.27% |
| Hartford Fin Ser Rg | USD | 99.21 | +0.08 | -3.53% | +8.91% | +40.73% |
| Hasbro Inc Rg | USD | 60.91 | --- | +5.76% | +18.76% | +2.42% |
| HCA Healthcare Rg | USD | 314.05 | +3.99 | -5.48% | -0.03% | +11.62% |
| Healthpeak REIT Rg | USD | 19.23 | +0.26 | -0.05% | +8.15% | -10.60% |
| Henry Schein Rg | USD | 68.53 | --- | -5.44% | -9.51% | -14.12% |
| Hershey Rg | USD | 198.29 | +1.80 | +1.18% | +1.43% | -28.49% |
| Hess Rg | USD | 159.34 | -0.06 | +2.33% | +11.07% | +16.45% |
| Hiltn Wrld Hldgs Rg | USD | 200.05 | -0.05 | -5.43% | +3.37% | +37.48% |
| Hologic Rg | USD | 75.93 | --- | -1.87% | +2.52% | -8.63% |
| Home Depot Rg | USD | 341.51 | -0.78 | -5.46% | -6.34% | +18.88% |
| Honeywell Intl Rg | USD | 195.00 | --- | -1.40% | -1.19% | -0.99% |
| Hormel Foods Rg | USD | 34.99 | +0.19 | -0.88% | +17.57% | -14.37% |
| Host Hotels REIT Rg | USD | 18.77 | --- | -8.66% | -4.77% | +7.75% |
| Howmet Aerspc Rg | USD | 79.89 | -0.29 | +20.16% | +36.29% | +83.02% |
| HP Enterprise Rg | USD | 16.96 | -0.20 | -5.40% | +9.93% | +20.93% |
| HP Rg | USD | 28.39 | -0.03 | -3.04% | -0.94% | -5.86% |
| Hubbell Rg | USD | 389.74 | +1.74 | -6.67% | +7.83% | +43.41% |
| Humana Rg | USD | 321.04 | +1.80 | +0.70% | -13.52% | -40.44% |
| Huntgtn Ingls In Rg | USD | 248.96 | +2.37 | -13.68% | -10.57% | +26.96% |
| Huntington Bancs Rg | USD | 13.92 | --- | -0.64% | +9.95% | +42.77% |
| IBM Rg | USD | 168.20 | -0.41 | -11.17% | -9.43% | +36.64% |
| Idex Corp Rg | USD | 222.29 | +0.14 | -7.01% | -2.12% | +5.46% |
| IDEXX Labs Rg | USD | 476.87 | --- | -7.35% | -15.68% | -1.78% |
| Illinois Tool Wo Rg | USD | 247.60 | +2.41 | -6.43% | -4.38% | +7.24% |
| Illumina Rg | USD | 118.98 | --- | -8.56% | -14.99% | -39.20% |
| Incyte Rg | USD | 54.08 | --- | -1.76% | -6.50% | -17.80% |
| Ingersoll Rand Rg | USD | 89.77 | +1.29 | -5.88% | +3.52% | +50.12% |
| Insulet Rg | USD | 176.40 | --- | +3.74% | -8.18% | -44.70% |
| Intel Rg | USD | 30.97 | --- | -18.46% | -29.66% | +0.65% |
| Intercon Exchang Rg | USD | 133.21 | +1.93 | -4.09% | -3.09% | +22.44% |
| Interpublic Grou Rg | USD | 31.14 | +0.30 | -2.00% | -3.75% | -14.64% |
| Intl Flavors&Fra Rg | USD | 91.85 | +3.19 | +4.20% | +10.38% | -8.73% |
| Intl Paper Rg | USD | 39.00 | +2.08 | -3.38% | +4.00% | +14.02% |
| Intuit Rg | USD | 634.64 | --- | -1.65% | -3.40% | +48.67% |
| Intuitive Surgic Rg | USD | 383.05 | --- | -1.00% | +0.24% | +26.38% |
| Invesco Rg | USD | 14.91 | -0.04 | -11.64% | -8.67% | -8.23% |
| Invitation REIT Rg | USD | 35.03 | +0.23 | -1.53% | +5.78% | +1.22% |
| IQVIA Holdings Rg | USD | 229.94 | +2.90 | -5.99% | +4.20% | +19.61% |
| Iron Mount REIT Rg | USD | 77.44 | +0.64 | -2.46% | +11.58% | +37.17% |
| J.B.Hunt Transp Rg | USD | 166.55 | --- | -14.54% | -23.10% | -6.58% |
| Jabil Rg | USD | 117.89 | -1.08 | -14.15% | -15.30% | +51.79% |
| Jack Henry & Ass Rg | USD | 164.96 | --- | -3.85% | -6.12% | +6.98% |
| Jacobs Solutions Rg | USD | 143.64 | -5.44 | +2.03% | +2.45% | +27.10% |
| JM Smucker Rg | USD | 112.80 | +0.03 | -2.73% | -13.08% | -28.22% |
| Johnson Ctr Int Rg | USD | 64.07 | +0.69 | -2.27% | +14.28% | +0.46% |
| Johnson&Johnson Rg | USD | 149.08 | +0.50 | -1.99% | -5.87% | -8.46% |
| JPMorgan Chase Rg | USD | 192.24 | +0.24 | -3.26% | +9.22% | +40.07% |
| Juniper Networks Rg | USD | 34.68 | -0.10 | -6.33% | -6.00% | +20.35% |
| Kellanova Rg | USD | 60.91 | +0.87 | +4.45% | +9.86% | -15.59% |
| Kenvue Rg | USD | 20.04 | +1.16 | -4.89% | -2.60% | -28.03% |
| Keurig Dr Pepper Rg | USD | 33.56 | --- | +8.96% | +7.15% | +2.16% |
| Keycorp Rg | USD | 15.10 | -0.03 | -2.07% | +7.08% | +56.30% |
| Keysight Technol Rg | USD | 151.29 | +0.69 | -5.13% | -5.32% | +5.22% |
| Kimberly-Clark Rg | USD | 136.05 | +0.08 | +7.87% | +13.24% | -6.06% |
| Kimco Rlty REIT Rg | USD | 19.06 | +0.05 | +1.88% | -4.04% | +2.76% |
| Kinder Morgan Rg-P | USD | 18.76 | +0.15 | +1.36% | +10.91% | +10.12% |
| KLA Rg | USD | 718.38 | --- | +3.99% | +10.85% | +87.31% |
| Kroger Rg | USD | 55.38 | +0.14 | -0.23% | +20.51% | +12.39% |
| L3Harris Tech Rg | USD | 215.99 | +1.24 | +3.00% | +1.65% | +14.68% |
| Laboratory Corp Rg | USD | 201.07 | +0.03 | -4.32% | -11.61% | +5.04% |
| Lam Research Cor Rg | USD | 924.54 | --- | -4.42% | +1.82% | +75.50% |
| Lamb Wst Hldg-WI Rg | USD | 85.31 | +0.90 | +8.50% | -16.54% | -24.74% |
| Las Vegas Sands Rg | USD | 47.08 | +0.06 | -10.34% | -13.66% | -24.41% |
| Leidos Holdg Rg | USD | 143.54 | +0.92 | +10.35% | +24.49% | +80.37% |
| Lennar Rg-A | USD | 161.73 | +0.70 | -2.41% | +1.98% | +40.40% |
| Linde Rg | USD | 426.62 | --- | -7.59% | +1.67% | +16.67% |
| Live Nation Ent Rg | USD | 98.00 | +2.12 | -6.73% | +7.13% | +23.21% |
| LKQ Rg | USD | 44.73 | --- | -13.15% | -9.03% | -21.77% |
| Lockheed Martin Rg | USD | 464.54 | +1.76 | +2.30% | +8.11% | +2.62% |
| Loews Rg | USD | 77.87 | +0.13 | +2.21% | +6.35% | +32.19% |
| Lowe's Com Rg | USD | 233.05 | +1.35 | -4.49% | +0.80% | +13.55% |
| Lululemon Athl Rg | USD | 350.24 | --- | -2.84% | -24.85% | -8.28% |
| Lyondellbasell I Rg | USD | 99.64 | -0.10 | -3.94% | +3.36% | +8.71% |
| M&T Bank Rg | USD | 148.50 | -0.74 | +6.17% | +9.15% | +28.40% |
| Marathon Oil Rg | USD | 27.09 | +0.38 | -9.43% | +17.92% | +17.05% |
| Marathon Petro Rg | USD | 181.69 | -1.09 | -15.76% | +8.22% | +68.14% |
| Marketaxess Hold Rg | USD | 205.80 | --- | -8.26% | -9.22% | -31.28% |
| Marriott Intl Rg-A | USD | 236.82 | --- | -7.01% | -4.83% | +33.08% |
| Marsh & McLennan Rg | USD | 202.14 | +0.62 | -1.35% | +2.72% | +11.83% |
| Martin Marietta Rg | USD | 598.29 | -1.50 | -3.50% | +12.68% | +51.32% |
| Masco Rg | USD | 70.75 | +0.52 | -8.93% | -4.12% | +30.30% |
| Mastercard Rg-A | USD | 450.68 | +1.31 | -6.16% | -2.04% | +16.57% |
| Match Group Rg | USD | 32.24 | --- | -5.32% | -12.84% | -0.74% |
| McCormic Non Vtg Rg | USD | 76.00 | +0.24 | +0.17% | +14.67% | -14.19% |
| McDonald's Rg | USD | 268.52 | -0.78 | +0.65% | -6.96% | -9.23% |
| Mckesson Rg | USD | 540.23 | +6.82 | +0.22% | +7.87% | +44.73% |
| Medtronic Rg | USD | 81.94 | +0.18 | -1.39% | -3.89% | -9.35% |
| Merck Rg | USD | 128.77 | +1.20 | +0.80% | +1.78% | +7.76% |
| Meta Platforms Rg-A | USD | 465.68 | --- | -10.32% | -0.69% | +99.63% |
| Metlife Rg | USD | 71.51 | +0.33 | -3.51% | +3.85% | +32.59% |
| Mettler Toledo I Rg | USD | 1'244.39 | -6.41 | -4.10% | +5.11% | -10.27% |
| MGM Resorts Itl Rg | USD | 40.93 | -0.08 | -11.43% | -12.78% | -5.59% |
| Microchip Tech Rg | USD | 93.76 | --- | +5.17% | +11.69% | +26.24% |
| Micron Technolog Rg | USD | 120.13 | --- | -2.29% | +40.18% | +97.36% |
| Microsoft Rg | USD | 413.54 | --- | -2.60% | -0.41% | +33.98% |
| Mid-Amer Ap REIT Rg | USD | 136.08 | -0.74 | +3.09% | +9.05% | -9.96% |
| Moderna Rg | USD | 122.13 | --- | +16.21% | +37.22% | -7.30% |
| Mohawk Industrie Rg | USD | 117.79 | -0.25 | -4.26% | +0.68% | +18.17% |
| Molina Healthcar Rg | USD | 349.65 | +6.44 | -10.05% | -12.59% | +16.35% |
| Molson Coors Rg-B | USD | 57.70 | +0.43 | -14.05% | -7.79% | -11.17% |
| Mondelez Intl Rg-A | USD | 69.93 | --- | +3.45% | -4.86% | -10.47% |
| Monolithic Power Rg | USD | 733.05 | --- | +7.59% | +0.44% | +75.11% |
| Monster Beverage Rg | USD | 54.22 | --- | -2.57% | -3.06% | -8.16% |
| Moody's Rg | USD | 391.14 | +3.44 | -2.11% | -3.34% | +26.72% |
| Morgan Stanley Rg | USD | 95.61 | +0.82 | +1.70% | +9.12% | +12.27% |
| Mosaic Rg | USD | 29.77 | +0.73 | -10.81% | -5.07% | -23.22% |
| Motorola Soltn Rg | USD | 355.64 | +6.00 | -0.68% | +9.23% | +22.72% |
| MSCI Rg-A | USD | 476.78 | +1.29 | -13.40% | -19.43% | +0.55% |
| Nasdaq Rg | USD | 61.60 | --- | -0.87% | +8.39% | +12.16% |
| NetApp Rg | USD | 107.95 | --- | +2.01% | +19.07% | +68.67% |
| Netflix Rg | USD | 596.97 | --- | -5.00% | +7.01% | +80.24% |
| Newmont Rg | USD | 41.56 | +0.17 | +5.05% | +23.33% | -14.29% |
| News Rg-A | USD | 24.56 | --- | -4.58% | -5.79% | +43.29% |
| News Rg-B | USD | 25.37 | --- | -4.34% | -6.90% | +46.82% |
| NextEra Energy Rg | USD | 71.71 | +0.46 | +9.85% | +23.81% | -6.32% |
| Nike -B- | USD | 93.70 | +0.34 | +3.73% | -12.89% | -26.42% |
| Nisource Rg | USD | 28.92 | +0.16 | +4.77% | +12.21% | +1.09% |
| Nordson Rg | USD | 270.65 | --- | -0.22% | +2.22% | +24.24% |
| Norfolk Southern Rg | USD | 231.86 | +1.39 | -7.91% | -9.24% | +11.30% |
| Northern Trust Rg | USD | 85.02 | --- | -3.40% | +4.51% | +16.43% |
| Northrop Grumman Rg | USD | 472.53 | +3.67 | +2.74% | +3.85% | +6.02% |
| Gen Digital Rg | USD | 19.70 | --- | -11.54% | -10.05% | +15.54% |
| Norw Crs Line Rg | USD | 16.13 | -0.07 | -16.45% | -2.64% | +13.60% |
| NRG Energy Rg | USD | 77.99 | +0.08 | +5.53% | +50.48% | +148.77% |
| Nucor Rg | USD | 171.23 | +0.21 | -14.86% | -8.10% | +20.76% |
| NVIDIA Rg | USD | 921.40 | --- | +5.75% | +27.53% | +216.08% |
| NVR Rg | USD | 7'645.71 | +20.88 | -3.13% | +0.10% | +30.26% |
| NXP Semiconducto Br | USD | 259.63 | --- | +6.01% | +9.70% | +54.50% |
| O Reilly Auto Rg | USD | 1'016.09 | --- | -8.23% | -1.00% | +7.34% |
| Occid.Petrol Cor Rg | USD | 65.22 | +0.20 | -5.40% | +12.05% | +10.28% |
| Old Dominion Fre Rg | USD | 180.18 | --- | -19.81% | -16.02% | +15.63% |
| Omnicom Group In Rg | USD | 94.18 | +0.99 | +0.12% | +7.80% | +1.32% |
| ON Semiconductor Rg | USD | 69.67 | --- | +1.34% | -13.90% | -13.47% |
| ONEOK Rg | USD | 78.62 | +0.55 | -2.39% | +11.16% | +22.91% |
| Oracle Rg | USD | 118.41 | +0.07 | -4.83% | +2.16% | +22.26% |
| Otis Worldwide Rg | USD | 94.07 | +0.98 | -5.04% | +1.92% | +8.55% |
| Paccar Rg | USD | 105.15 | --- | -14.17% | -0.82% | +44.48% |
| Packaging Corp A Rg | USD | 179.08 | +2.93 | -7.63% | +4.72% | +29.49% |
| Palo Alto Net Rg | USD | 300.57 | --- | +11.91% | -19.20% | +56.94% |
| Paramount Glb Rg-B | USD | 13.29 | --- | +20.16% | -0.89% | -21.78% |
| Parker-Hannifin Rg | USD | 556.54 | +5.75 | -2.68% | +6.29% | +64.49% |
| Paychex Inc Rg | USD | 120.63 | --- | -2.60% | -1.20% | +13.45% |
| Paycom Software Rg | USD | 177.33 | +2.89 | -13.58% | -9.00% | -36.42% |
| PayPal Holdings Rg | USD | 65.61 | --- | -1.10% | +9.19% | -13.12% |
| Pentair Rg | USD | 82.96 | +1.08 | -1.72% | +8.74% | +39.82% |
| Pepsico Rg | USD | 175.82 | --- | +3.68% | +3.05% | -9.07% |
| Revvity Rg | USD | 103.27 | +0.45 | -3.37% | -1.97% | -19.67% |
| PG&E Rg | USD | 17.67 | +0.00 | +5.12% | +7.42% | +1.49% |
| Pfizer Rg | USD | 28.18 | +0.02 | +5.94% | +1.81% | -27.18% |
| Philip Mrrs Int Rg | USD | 97.38 | -0.07 | +7.89% | +8.28% | +1.98% |
| Phillips 66 Rg | USD | 144.72 | -0.40 | -13.90% | +0.46% | +54.45% |
| Pinnacle West Ca Rg | USD | 76.08 | +0.07 | +2.61% | +11.63% | -4.77% |
| Pioneer Natural Rg | USD | 269.62 | --- | -0.33% | +17.56% | +26.97% |
| PNC Finl Ser Rg | USD | 156.10 | -0.33 | -2.81% | +4.89% | +33.71% |
| Pool Rg | USD | 370.77 | --- | -6.57% | -5.63% | +4.98% |
| PPG Industries Rg | USD | 134.72 | +1.68 | -4.91% | -5.58% | -4.07% |
| PPL Rg | USD | 28.29 | +0.20 | +2.59% | +6.81% | -1.75% |
| Principal Financ Rg | USD | 82.65 | --- | -2.33% | +4.70% | +15.76% |
| Procter&Gamble Rg | USD | 165.18 | +0.74 | +5.38% | +4.67% | +5.89% |
| Progressive (Ohi Rg | USD | 213.97 | -1.54 | +2.43% | +18.18% | +60.72% |
| Prologis REIT Rg | USD | 107.09 | +2.42 | -17.04% | -20.73% | -17.82% |
| Prudential Finan Rg | USD | 116.44 | +1.18 | -0.19% | +7.49% | +39.59% |
| PTC Rg | USD | 178.22 | --- | -4.39% | -0.18% | +37.53% |
| Publ Svcs Enterp Rg | USD | 71.79 | +0.45 | +6.81% | +20.24% | +12.36% |
| Public Stor REIT Rg | USD | 273.34 | +4.15 | -6.41% | -4.32% | -9.47% |
| PulteGroup Rg | USD | 118.06 | +0.41 | +2.26% | +11.33% | +73.58% |
| Qorvo Rg | USD | 96.21 | --- | -15.94% | -15.40% | +2.17% |
| Qualcomm Rg | USD | 181.85 | --- | +4.74% | +18.78% | +67.90% |
| Quanta Services Rg | USD | 269.90 | +0.40 | +2.76% | +27.36% | +59.58% |
| Quest Diagnostic Rg | USD | 136.21 | +0.57 | +4.31% | +4.33% | +0.68% |
| Ralph Lauren Rg-A | USD | 169.26 | +2.60 | -2.34% | -6.27% | +49.15% |
| Raymond J Financ Rg | USD | 126.18 | +0.60 | -3.39% | +7.31% | +45.79% |
| RTX Rg | USD | 102.79 | +0.88 | +0.03% | +11.82% | +6.67% |
| Realty Inm REIT Rg | USD | 55.02 | -0.43 | +3.37% | +5.28% | -11.65% |
| Regency Cent REITRg | USD | 58.93 | --- | -0.44% | -2.92% | -1.26% |
| Regeneron Pharma Rg | USD | 958.64 | --- | +2.15% | +1.22% | +27.46% |
| Regions Financia Rg | USD | 19.93 | +0.10 | -2.79% | +7.42% | +20.91% |
| Republic Service Rg | USD | 188.09 | +1.38 | -0.96% | +8.55% | +28.02% |
| Resmed Rg | USD | 216.46 | -0.48 | +15.54% | +18.86% | -6.77% |
| Robert Half Rg | USD | 70.45 | +0.44 | -7.38% | -14.58% | +4.23% |
| Rockwell Automat Rg | USD | 280.92 | +3.53 | -1.65% | -1.18% | -1.32% |
| Rollins Rg | USD | 47.22 | +0.12 | +4.50% | +8.10% | +13.03% |
| Roper Technologi Rg | USD | 515.54 | --- | -5.10% | -4.94% | --- |
| Ross Stores Rg | USD | 132.48 | --- | -5.55% | -8.89% | +26.38% |
| Ryl Caribbean Cr Rg | USD | 143.84 | +0.59 | +3.59% | +22.41% | +82.83% |
| S&P Global Rg | USD | 427.39 | +1.63 | -1.92% | -0.88% | +19.87% |
| Salesforce Rg | USD | 278.33 | +2.70 | -8.65% | -4.07% | +39.28% |
| SBA Cmmns REIT-A Rg | USD | 192.59 | --- | -9.59% | -10.69% | -17.39% |
| SLB Rg | USD | 48.16 | +0.20 | -11.25% | -0.37% | +2.90% |
| Seagate Hldgs Rg | USD | 89.85 | --- | +0.79% | +0.84% | +59.62% |
| Sempra Energy Rg | USD | 72.47 | -0.24 | +2.74% | +2.86% | -6.14% |
| ServiceNow Rg | USD | 713.78 | -12.78 | -7.52% | -7.72% | +65.51% |
| Sherwin-Williams Rg | USD | 318.45 | +3.46 | -5.21% | +1.47% | +36.40% |
| Skyworks Solutio Rg | USD | 91.78 | --- | -11.87% | -13.51% | -12.79% |
| Smn Prp Grp REIT Rg | USD | 150.35 | +5.91 | -3.94% | -0.86% | +33.74% |
| Snap-On Rg | USD | 277.45 | +2.86 | -6.38% | +2.56% | +5.66% |
| Solventum Rg | USD | 65.00 | +0.31 | -3.46% | --- | --- |
| Southern Co Rg | USD | 76.41 | +0.94 | +7.72% | +10.48% | +1.21% |
| Southwest Airlin Rg | USD | 26.93 | -0.49 | -4.29% | -16.38% | -7.33% |
| Starbucks Rg | USD | 72.90 | --- | -16.39% | -23.64% | -31.98% |
| State Street Rg | USD | 75.89 | +0.78 | -1.68% | +2.05% | +8.74% |
| Steel Dynamics Rg | USD | 132.60 | --- | -10.31% | +7.10% | +35.47% |
| STERIS Rg | USD | 213.21 | +3.69 | -1.47% | -6.86% | +10.87% |
| Stnly Blck&Deck Rg | USD | 88.03 | +1.02 | -8.65% | -4.38% | +3.33% |
| Stryker Rg | USD | 331.04 | +5.54 | -6.93% | -4.57% | +12.91% |
| Super Micro Comp Rg | USD | 830.35 | --- | -10.57% | +7.42% | +507.74% |
| Synchrony Financ Rg | USD | 46.01 | -0.23 | +8.77% | +16.97% | +68.76% |
| Synopsys Rg | USD | 545.54 | --- | -5.35% | -4.11% | +46.75% |
| Sysco Rg | USD | 75.92 | +0.44 | -1.64% | -5.70% | -0.79% |
| T Rowe Price Grp Rg | USD | 112.01 | --- | -4.71% | +1.84% | +5.33% |
| T-Mobile US Rg | USD | 162.37 | --- | +0.91% | +0.38% | +12.62% |
| Take-Two Interac Rg | USD | 148.34 | --- | -3.46% | -4.46% | +18.02% |
| Tapestry Rg | USD | 39.49 | +0.01 | -8.48% | -9.12% | +2.68% |
| Targa Resources Rg | USD | 112.85 | +0.05 | -2.73% | +27.44% | +58.32% |
| Target Rg | USD | 160.71 | +2.36 | -6.69% | +5.99% | +1.18% |
| TE Connectiv Rg | USD | 143.57 | +1.35 | -1.77% | -0.75% | +15.97% |
| Teledyne Tech Rg | USD | 392.38 | +1.94 | -5.82% | -8.58% | -5.57% |
| Teleflex Rg | USD | 203.45 | +2.49 | -7.35% | -20.48% | -22.46% |
| Teradyne Rg | USD | 121.95 | --- | +13.11% | +18.50% | +33.40% |
| Tesla Rg | USD | 184.76 | --- | +6.81% | -1.79% | +7.55% |
| Texas Instrument Rg | USD | 181.67 | --- | +7.21% | +12.78% | +10.63% |
| Textron Inc Rg | USD | 87.58 | +0.68 | -10.39% | -0.65% | +32.25% |
| The Kraft Heinz Rg | USD | 35.74 | --- | -3.54% | -1.71% | -13.00% |
| Thermo Fisher Sc Rg | USD | 574.72 | +1.17 | -0.91% | +4.88% | +5.71% |
| Tjx Companies Rg | USD | 97.65 | +0.20 | +1.27% | -0.64% | +24.36% |
| Tractor Supply Rg | USD | 269.54 | --- | +8.00% | +14.11% | +11.98% |
| Trane Tech Rg | USD | 325.66 | -0.08 | +7.21% | +19.75% | +84.29% |
| TransDigm Rg | USD | 1'274.72 | -26.91 | +5.54% | +17.35% | +68.54% |
| Travelers Cos Rg | USD | 216.92 | +1.01 | -6.37% | +0.57% | +18.26% |
| Trimble Rg | USD | 56.20 | --- | -9.62% | +2.76% | +18.19% |
| Truist Finl Rg | USD | 39.27 | -0.15 | +1.47% | +9.47% | +37.11% |
| Tyler Technologi Rg | USD | 482.03 | +6.01 | +13.83% | +9.47% | +22.91% |
| Tyson Foods -A- | USD | 58.31 | -0.19 | -1.00% | +11.32% | +15.32% |
| Uber Tech Rg | USD | 71.33 | -0.18 | -4.69% | +3.46% | +84.16% |
| UDR REIT Rg | USD | 39.04 | +0.15 | +3.35% | +9.33% | -5.77% |
| Ulta Beauty Rg | USD | 394.88 | --- | -12.79% | -24.79% | -23.43% |
| Union Pacific Rg | USD | 242.72 | +3.50 | -0.45% | -3.31% | +19.64% |
| United Airlines Rg | USD | 53.97 | --- | +24.61% | +25.45% | +17.68% |
| United Rentals Rg | USD | 685.04 | +3.33 | -2.79% | +2.99% | +100.46% |
| Unitedhealth Gro Rg | USD | 497.61 | +3.23 | +8.42% | -4.49% | +0.36% |
| Univ Health Serv-B | USD | 170.98 | +1.83 | -1.44% | +2.80% | +18.13% |
| US Bancorp Rg | USD | 41.70 | -0.12 | -4.35% | +1.83% | +40.62% |
| Utd Parcel Svc Rg-B | USD | 147.05 | +0.38 | -2.29% | -0.53% | -15.90% |
| Valero Energy Rg | USD | 157.37 | -0.83 | -12.54% | +10.99% | +47.33% |
| Ventas REIT Rg | USD | 47.20 | +0.15 | +8.19% | +3.91% | -0.82% |
| Veralto Rg | USD | 96.89 | -0.10 | +10.63% | +16.16% | --- |
| Verisign Rg | USD | 168.91 | --- | -9.76% | -13.75% | -23.18% |
| Verisk Analytics Rg | USD | 241.86 | --- | +6.84% | -2.13% | +15.11% |
| Verizon Comm Rg | USD | 39.11 | -0.22 | -5.75% | -1.92% | +3.97% |
| Vertex Pharmaceu Rg | USD | 402.50 | --- | -0.43% | -3.83% | +16.98% |
| Viatris Rg | USD | 11.82 | --- | +0.60% | -1.09% | +20.37% |
| VICI Proper REIT Rg | USD | 29.47 | +0.42 | -1.96% | -2.22% | -11.89% |
| Visa Rg-A | USD | 275.59 | +2.92 | -1.83% | -0.87% | +17.41% |
| Vulcan Materials Rg | USD | 266.70 | +0.09 | -1.15% | +11.03% | +38.26% |
| W.R.Berkley Rg | USD | 78.94 | +0.23 | -9.36% | -2.48% | +34.07% |
| Walgreens Boots Rg | USD | 17.26 | --- | -9.92% | -23.73% | -45.48% |
| Walmart Rg | USD | 60.46 | +0.59 | +0.15% | +5.47% | +17.61% |
| Walt Disney Rg | USD | 104.32 | -12.15 | -0.75% | +6.57% | +13.11% |
| Warnr Bros Rg-A | USD | 7.96 | --- | -6.57% | -20.08% | -40.86% |
| Waste Management Rg | USD | 210.42 | -0.14 | +1.87% | +11.85% | +24.57% |
| Waters Rg | USD | 323.67 | +3.81 | -5.66% | -0.11% | +7.88% |
| WEC Energy Group Rg | USD | 83.25 | +0.41 | +1.86% | +5.70% | -12.83% |
| Wells Fargo Rg | USD | 60.30 | +0.11 | +4.15% | +23.04% | +56.83% |
| Welltower REIT Rg | USD | 97.41 | +0.63 | +5.44% | +10.54% | +26.79% |
| West Pharmaceuti Rg | USD | 365.10 | -1.44 | -6.63% | -9.86% | -0.15% |
| Western Digital Rg | USD | 72.60 | --- | -0.48% | +26.66% | +112.40% |
| Westinghouse Air Rg | USD | 165.16 | +2.14 | +9.07% | +18.93% | +64.09% |
| WestRock Rg | USD | 51.72 | +0.32 | +4.37% | +20.49% | +82.40% |
| Weyerhaeuse REIT Rg | USD | 31.18 | +0.10 | -9.70% | -7.31% | +4.47% |
| Williams Compani Rg | USD | 39.36 | +0.30 | +0.28% | +13.05% | +32.14% |
| Willis Towers Rg | USD | 253.07 | --- | -5.36% | -7.03% | +10.41% |
| WW Grainger Rg | USD | 949.24 | +9.20 | -7.36% | -0.76% | +38.60% |
| Wynn Resorts Rg | USD | 97.87 | --- | -7.66% | -7.43% | -13.21% |
| Xcel Energy Rg | USD | 54.36 | --- | +0.52% | -7.82% | -21.58% |
| Xylem Rg | USD | 141.08 | +1.88 | +8.96% | +12.90% | +29.68% |
| Yum Brands Rg | USD | 136.07 | -0.11 | +0.71% | +3.67% | -0.26% |
| Zebra Tech -A- | USD | 315.79 | --- | +6.37% | +21.74% | +13.65% |
| Zimmer Biomet Hl Rg | USD | 121.45 | +0.89 | -4.84% | -4.20% | -12.28% |
| Zoetis Rg-A | USD | 171.08 | +5.13 | +0.16% | -15.63% | -10.23% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.