Actions S&P 500
S&P 500
-0.91%
5'116.17
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'116.17 | --- | -2.43% | +3.51% | +22.75% |
| Zoetis Rg-A | USD | 159.70 | --- | -4.38% | -16.02% | -11.06% |
| Zimmer Biomet Hl Rg | USD | 121.71 | --- | -6.20% | -2.91% | -12.33% |
| Zebra Tech -A- | USD | 300.01 | --- | -0.33% | +23.94% | +4.37% |
| Yum Brands Rg | USD | 143.19 | --- | +1.94% | +13.35% | +0.67% |
| Xylem Rg | USD | 132.59 | --- | +3.07% | +16.23% | +26.88% |
| Xcel Energy Rg | USD | 54.48 | --- | +2.25% | -6.90% | -22.36% |
| Wynn Resorts Rg | USD | 96.98 | --- | -8.99% | -0.52% | -16.11% |
| WW Grainger Rg | USD | 934.50 | --- | -7.44% | -1.18% | +34.27% |
| Willis Towers Rg | USD | 252.43 | --- | -7.68% | +0.79% | +8.23% |
| Williams Compani Rg | USD | 39.21 | --- | +0.87% | +13.88% | +29.15% |
| Weyerhaeuse REIT Rg | USD | 31.18 | --- | -12.32% | -3.68% | +4.81% |
| WestRock Rg | USD | 48.54 | --- | -1.62% | +25.56% | +61.10% |
| Westinghouse Air Rg | USD | 163.23 | --- | +12.68% | +21.90% | +66.24% |
| Western Digital Rg | USD | 69.86 | --- | -1.40% | +19.48% | +105.11% |
| West Pharmaceuti Rg | USD | 354.41 | --- | -10.49% | -10.87% | -3.20% |
| Welltower REIT Rg | USD | 95.78 | --- | +4.12% | +10.72% | +22.39% |
| Wells Fargo Rg | USD | 59.80 | --- | +3.80% | +22.79% | +48.06% |
| WEC Energy Group Rg | USD | 82.80 | --- | +1.52% | +6.11% | -13.70% |
| Waters Rg | USD | 315.09 | --- | -8.54% | -3.00% | +5.66% |
| Waste Management Rg | USD | 212.15 | --- | -0.36% | +12.73% | +27.20% |
| Warnr Bros Rg-A | USD | 8.15 | --- | -7.28% | -19.07% | -38.68% |
| Walt Disney Rg | USD | 112.08 | --- | -7.78% | +15.96% | +9.66% |
| Walmart Rg | USD | 60.24 | --- | +0.40% | +7.15% | +19.22% |
| Walgreens Boots Rg | USD | 18.02 | --- | -7.78% | -18.68% | -47.93% |
| W.R.Berkley Rg | USD | 77.38 | --- | -11.56% | -4.92% | +29.55% |
| Vulcan Materials Rg | USD | 261.45 | --- | -3.06% | +13.85% | +47.29% |
| Visa Rg-A | USD | 271.84 | --- | -2.31% | -1.36% | +16.92% |
| VICI Proper REIT Rg | USD | 29.05 | --- | -1.86% | -1.96% | -14.00% |
| Viatris Rg | USD | 11.78 | --- | -1.34% | +1.73% | +25.85% |
| Vertex Pharmaceu Rg | USD | 396.20 | --- | -5.77% | -7.62% | +14.84% |
| Verizon Comm Rg | USD | 40.09 | --- | -5.18% | -3.12% | +3.56% |
| Verisk Analytics Rg | USD | 221.85 | --- | -4.70% | -10.04% | +15.20% |
| Verisign Rg | USD | 175.11 | --- | -7.52% | -11.72% | -20.19% |
| Veralto Rg | USD | 94.89 | --- | +8.40% | +25.23% | --- |
| Ventas REIT Rg | USD | 44.67 | --- | +4.22% | -0.27% | -6.29% |
| Valero Energy Rg | USD | 167.51 | --- | -2.97% | +19.30% | +45.14% |
| Utd Parcel Svc Rg-B | USD | 148.55 | --- | +0.63% | +6.81% | -18.47% |
| US Bancorp Rg | USD | 41.29 | --- | -6.05% | +2.97% | +25.35% |
| Univ Health Serv-B | USD | 169.12 | --- | -3.48% | +3.97% | +14.12% |
| Unitedhealth Gro Rg | USD | 489.03 | --- | -0.14% | -2.77% | -1.35% |
| United Rentals Rg | USD | 712.69 | --- | +0.36% | +10.40% | +97.07% |
| United Airlines Rg | USD | 52.97 | --- | +11.87% | +32.39% | +19.27% |
| Union Pacific Rg | USD | 240.95 | --- | -0.97% | -2.31% | +21.31% |
| Ulta Beauty Rg | USD | 410.04 | --- | -22.49% | -18.38% | -23.05% |
| UDR REIT Rg | USD | 38.29 | --- | +4.50% | +8.07% | -7.11% |
| Uber Tech Rg | USD | 67.40 | --- | -11.78% | -2.30% | +105.86% |
| Tyson Foods -A- | USD | 60.96 | --- | +5.38% | +6.02% | -2.20% |
| Tyler Technologi Rg | USD | 465.20 | --- | +11.64% | +8.85% | +21.84% |
| Truist Finl Rg | USD | 38.31 | --- | -0.16% | +5.68% | +21.54% |
| Trimble Rg | USD | 60.67 | --- | -3.96% | +17.49% | +29.33% |
| Travelers Cos Rg | USD | 212.90 | --- | -6.69% | -0.08% | +17.13% |
| TransDigm Rg | USD | 1'258.72 | --- | +3.69% | +10.89% | +63.64% |
| Trane Tech Rg | USD | 300.86 | --- | +1.39% | +10.69% | +60.29% |
| Tractor Supply Rg | USD | 277.88 | --- | +7.61% | +20.32% | +16.29% |
| Tjx Companies Rg | USD | 94.87 | --- | -4.84% | -1.84% | +21.13% |
| Thermo Fisher Sc Rg | USD | 576.89 | --- | -0.10% | +4.58% | +5.18% |
| The Kraft Heinz Rg | USD | 38.65 | --- | +4.29% | +3.84% | -2.79% |
| The Cigna Rg | USD | 356.44 | --- | -2.10% | +10.95% | +39.84% |
| Textron Inc Rg | USD | 86.40 | --- | -9.37% | +1.33% | +28.86% |
| Texas Instrument Rg | USD | 179.29 | --- | +3.53% | +12.83% | +7.57% |
| Tesla Rg | USD | 194.05 | --- | +10.75% | +7.17% | +19.91% |
| Teradyne Rg | USD | 118.29 | --- | +4.73% | +22.90% | +28.16% |
| Teleflex Rg | USD | 208.48 | --- | -6.46% | -14.59% | -23.94% |
| Teledyne Tech Rg | USD | 382.89 | --- | -9.89% | -11.04% | -8.13% |
| TE Connectiv Rg | USD | 142.82 | --- | -0.79% | +1.44% | +15.93% |
| Target Rg | USD | 163.73 | --- | -7.92% | +15.04% | +4.21% |
| Targa Resources Rg | USD | 117.20 | --- | +4.43% | +36.96% | +55.44% |
| Tapestry Rg | USD | 40.98 | --- | -14.80% | +1.51% | +0.84% |
| Take-Two Interac Rg | USD | 144.27 | --- | -3.82% | -12.04% | +16.22% |
| T-Mobile US Rg | USD | 164.25 | --- | +0.97% | +1.38% | +14.69% |
| T Rowe Price Grp Rg | USD | 112.08 | --- | -6.83% | +3.55% | +0.69% |
| Sysco Rg | USD | 77.22 | --- | -4.16% | -4.48% | +0.52% |
| Synopsys Rg | USD | 544.76 | --- | -5.57% | -2.57% | +46.59% |
| Synchrony Financ Rg | USD | 44.70 | --- | +7.07% | +15.33% | +54.83% |
| Super Micro Comp Rg | USD | 890.35 | --- | -14.15% | +34.22% | +747.06% |
| Stryker Rg | USD | 338.87 | --- | -4.45% | -1.18% | +13.00% |
| Stnly Blck&Deck Rg | USD | 90.96 | --- | -4.71% | +3.02% | +4.82% |
| STERIS Rg | USD | 205.42 | --- | -7.06% | -6.58% | +6.93% |
| Steel Dynamics Rg | USD | 135.07 | --- | -9.51% | +11.18% | +29.34% |
| State Street Rg | USD | 73.99 | --- | -4.22% | +1.96% | +3.44% |
| Starbucks Rg | USD | 88.33 | --- | -3.50% | -4.52% | -22.90% |
| Southwest Airlin Rg | USD | 26.84 | --- | -8.02% | -9.78% | -12.26% |
| Southern Co Rg | USD | 74.39 | --- | +4.63% | +10.73% | +0.40% |
| Solventum Rg | USD | 65.91 | --- | -4.62% | --- | --- |
| Snap-On Rg | USD | 272.25 | --- | -7.60% | -6.60% | +3.73% |
| Smn Prp Grp REIT Rg | USD | 144.83 | --- | -5.64% | +5.88% | +27.61% |
| SLB Rg | USD | 49.21 | --- | -10.88% | +1.36% | +0.12% |
| Skyworks Solutio Rg | USD | 107.86 | --- | +0.77% | +7.01% | +2.17% |
| Sherwin-Williams Rg | USD | 306.09 | --- | -9.48% | +0.53% | +31.97% |
| ServiceNow Rg | USD | 721.16 | --- | -6.14% | -8.11% | +60.11% |
| Sempra Energy Rg | USD | 72.28 | --- | +1.29% | +3.18% | -7.61% |
| Seagate Hldgs Rg | USD | 86.08 | --- | -6.21% | +0.68% | +46.99% |
| SBA Cmmns REIT-A Rg | USD | 201.89 | --- | -5.62% | -7.22% | -22.66% |
| Salesforce Rg | USD | 275.74 | --- | -8.77% | -4.29% | +39.41% |
| S&P Global Rg | USD | 415.31 | --- | -2.76% | -8.02% | +14.52% |
| Ryl Caribbean Cr Rg | USD | 143.36 | --- | +1.99% | +18.27% | +114.03% |
| RTX Rg | USD | 102.44 | --- | +4.79% | +11.06% | +2.10% |
| Ross Stores Rg | USD | 131.06 | --- | -9.67% | -8.19% | +23.93% |
| Roper Technologi Rg | USD | 513.58 | --- | -7.23% | -5.92% | --- |
| Rollins Rg | USD | 44.77 | --- | -2.08% | +2.87% | +8.48% |
| Rockwell Automat Rg | USD | 279.97 | --- | -1.20% | +5.13% | -0.95% |
| Robert Half Rg | USD | 70.02 | --- | -10.44% | -12.19% | -4.29% |
| Revvity Rg | USD | 105.02 | --- | +1.69% | +1.08% | -19.38% |
| Resmed Rg | USD | 217.19 | --- | +14.72% | +14.24% | -7.35% |
| Republic Service Rg | USD | 193.41 | --- | +1.89% | +11.64% | +33.40% |
| Regions Financia Rg | USD | 19.67 | --- | -4.33% | +9.52% | +10.26% |
| Regeneron Pharma Rg | USD | 892.48 | --- | -7.93% | -4.68% | +10.63% |
| Regency Cent REITRg | USD | 59.01 | --- | -1.07% | -3.63% | -2.69% |
| Realty Inm REIT Rg | USD | 54.31 | --- | +1.59% | +3.15% | -12.74% |
| Raymond J Financ Rg | USD | 123.19 | --- | -4.15% | +9.58% | +37.24% |
| Ralph Lauren Rg-A | USD | 167.03 | --- | -9.53% | +13.29% | +46.90% |
| Quest Diagnostic Rg | USD | 139.50 | --- | +3.51% | +12.70% | +0.01% |
| Quanta Services Rg | USD | 262.34 | --- | +1.19% | +29.75% | +55.04% |
| Qualcomm Rg | USD | 169.20 | --- | -1.47% | +17.48% | +46.06% |
| Qorvo Rg | USD | 118.83 | --- | +4.10% | +10.71% | +27.99% |
| PulteGroup Rg | USD | 114.56 | --- | -3.27% | +9.78% | +74.16% |
| Public Stor REIT Rg | USD | 262.93 | --- | -8.23% | -4.10% | -10.14% |
| Publ Svcs Enterp Rg | USD | 68.64 | --- | +3.00% | +17.94% | +8.71% |
| PTC Rg | USD | 180.68 | --- | -3.95% | +1.96% | +43.83% |
| Prudential Finan Rg | USD | 111.93 | --- | -3.75% | +8.96% | +29.68% |
| Prologis REIT Rg | USD | 105.01 | --- | -17.91% | -17.26% | -14.21% |
| Progressive (Ohi Rg | USD | 206.67 | --- | -1.56% | +13.44% | +52.09% |
| Procter&Gamble Rg | USD | 161.66 | --- | +0.67% | +2.18% | +3.25% |
| Principal Financ Rg | USD | 80.43 | --- | -6.49% | +3.75% | +8.72% |
| PPL Rg | USD | 27.53 | --- | +0.11% | +7.46% | -4.31% |
| PPG Industries Rg | USD | 130.74 | --- | -8.82% | -4.96% | -6.45% |
| Pool Rg | USD | 369.61 | --- | -7.90% | +0.80% | +6.58% |
| PNC Finl Ser Rg | USD | 155.78 | --- | -2.60% | +6.82% | +27.69% |
| Pioneer Natural Rg | USD | 273.60 | --- | +3.65% | +20.98% | +26.09% |
| Pinnacle West Ca Rg | USD | 74.91 | --- | +1.16% | +10.47% | -5.08% |
| Phillips 66 Rg | USD | 151.54 | --- | -7.22% | +2.92% | +54.00% |
| Philip Mrrs Int Rg | USD | 95.60 | --- | +4.55% | +4.33% | -3.77% |
| PG&E Rg | USD | 17.26 | --- | +4.23% | +5.44% | +0.35% |
| Pfizer Rg | USD | 25.64 | --- | -7.50% | -3.50% | -34.61% |
| Pepsico Rg | USD | 176.14 | --- | +1.83% | +3.05% | -8.11% |
| Pentair Rg | USD | 80.55 | --- | -4.57% | +11.27% | +39.82% |
| PayPal Holdings Rg | USD | 66.99 | --- | +3.01% | +8.86% | -10.81% |
| Paycom Software Rg | USD | 193.19 | --- | -2.57% | -0.54% | -35.07% |
| Paychex Inc Rg | USD | 120.81 | --- | -0.67% | +0.77% | +9.76% |
| Parker-Hannifin Rg | USD | 554.44 | --- | +0.62% | +8.96% | +69.36% |
| Paramount Glb Rg-B | USD | 12.25 | --- | +4.26% | -12.62% | -47.74% |
| Palo Alto Net Rg | USD | 293.41 | --- | +5.01% | -14.83% | +60.07% |
| Packaging Corp A Rg | USD | 177.05 | --- | -6.20% | +8.90% | +28.16% |
| Paccar Rg | USD | 113.64 | --- | -7.68% | +9.10% | +51.95% |
| Otis Worldwide Rg | USD | 93.37 | --- | -5.28% | +2.73% | +8.63% |
| Oracle Rg | USD | 116.49 | --- | -7.16% | +0.09% | +22.79% |
| ONEOK Rg | USD | 81.42 | --- | +2.15% | +19.58% | +24.51% |
| ON Semiconductor Rg | USD | 70.82 | --- | -4.10% | -8.73% | -9.59% |
| Omnicom Group In Rg | USD | 95.89 | --- | -0.71% | +7.98% | +4.02% |
| Old Dominion Fre Rg | USD | 184.24 | --- | -15.53% | -11.09% | +15.97% |
| Occid.Petrol Cor Rg | USD | 68.23 | --- | +2.79% | +19.74% | +11.54% |
| O Reilly Auto Rg | USD | 1'037.04 | --- | -8.25% | -1.76% | +11.56% |
| NXP Semiconducto Br | USD | 247.13 | --- | +0.35% | +11.81% | +48.86% |
| NVR Rg | USD | 7'540.00 | --- | -6.06% | +5.21% | +28.44% |
| NVIDIA Rg | USD | 877.57 | --- | -2.88% | +26.58% | +203.55% |
| Nucor Rg | USD | 175.24 | --- | -12.38% | -3.88% | +18.40% |
| NRG Energy Rg | USD | 73.95 | --- | +5.42% | +37.76% | +117.50% |
| Norw Crs Line Rg | USD | 19.18 | --- | -8.40% | +11.90% | +31.91% |
| Northrop Grumman Rg | USD | 486.22 | --- | +3.15% | +9.93% | +5.08% |
| Northern Trust Rg | USD | 83.56 | --- | -5.52% | +6.12% | +8.48% |
| Norfolk Southern Rg | USD | 241.44 | --- | -4.19% | -2.83% | +15.74% |
| Nordson Rg | USD | 262.49 | --- | -3.39% | +3.91% | +20.67% |
| Nisource Rg | USD | 27.90 | --- | +1.53% | +10.50% | -2.14% |
| Nike -B- | USD | 94.06 | --- | +1.62% | -5.64% | -26.47% |
| NextEra Energy Rg | USD | 67.42 | --- | +6.37% | +20.46% | -12.21% |
| News Rg-B | USD | 24.99 | --- | -6.33% | -0.75% | +42.56% |
| News Rg-A | USD | 24.18 | --- | -6.32% | +0.12% | +39.21% |
| Newmont Rg | USD | 42.26 | --- | +16.00% | +26.68% | -9.95% |
| Netflix Rg | USD | 559.49 | --- | -8.92% | -0.46% | +72.62% |
| NetApp Rg | USD | 102.48 | --- | -2.44% | +17.52% | +60.90% |
| Nasdaq Rg | USD | 60.08 | --- | -3.55% | +7.32% | +9.14% |
| MSCI Rg-A | USD | 476.98 | --- | -14.03% | -18.24% | -1.25% |
| Motorola Soltn Rg | USD | 347.69 | --- | -1.67% | +6.88% | +18.03% |
| Mosaic Rg | USD | 30.86 | --- | -4.84% | +3.11% | -29.20% |
| Morgan Stanley Rg | USD | 92.11 | --- | -1.52% | +7.24% | +4.75% |
| Moody's Rg | USD | 374.62 | --- | -4.89% | -5.63% | +19.58% |
| Monster Beverage Rg | USD | 54.13 | --- | -6.25% | -1.80% | -4.77% |
| Monolithic Power Rg | USD | 679.70 | --- | +1.68% | +5.18% | +44.08% |
| Mondelez Intl Rg-A | USD | 71.83 | --- | +2.97% | -4.65% | -6.98% |
| Molson Coors Rg-B | USD | 63.56 | --- | -5.60% | +3.72% | +5.14% |
| Molina Healthcar Rg | USD | 343.89 | --- | -14.92% | -2.05% | +12.57% |
| Mohawk Industrie Rg | USD | 118.43 | --- | -7.82% | +11.36% | +14.62% |
| Moderna Rg | USD | 111.62 | --- | +5.70% | +16.89% | -16.33% |
| Mid-Amer Ap REIT Rg | USD | 131.13 | --- | +1.89% | +5.04% | -15.13% |
| Microsoft Rg | USD | 402.25 | --- | -5.26% | -0.84% | +31.64% |
| Micron Technolog Rg | USD | 114.36 | --- | -8.00% | +31.48% | +83.42% |
| Microchip Tech Rg | USD | 93.18 | --- | +3.83% | +9.03% | +23.61% |
| MGM Resorts Itl Rg | USD | 41.61 | --- | -12.91% | -6.52% | -9.62% |
| Mettler Toledo I Rg | USD | 1'255.24 | --- | -6.41% | +5.75% | -17.38% |
| Metlife Rg | USD | 71.70 | --- | -2.70% | +8.95% | +17.04% |
| Meta Platforms Rg-A | USD | 432.62 | --- | -11.95% | -5.83% | +77.90% |
| Merck Rg | USD | 130.12 | --- | -0.66% | +3.12% | +11.84% |
| Medtronic Rg | USD | 80.86 | --- | -7.08% | -6.79% | -10.83% |
| Mckesson Rg | USD | 536.09 | --- | -0.07% | +5.54% | +51.43% |
| McDonald's Rg | USD | 273.55 | --- | -2.38% | -4.34% | -8.08% |
| McCormic Non Vtg Rg | USD | 76.29 | --- | -0.43% | +15.85% | -13.71% |
| Match Group Rg | USD | 31.53 | --- | -12.20% | -11.08% | -12.34% |
| Mastercard Rg-A | USD | 457.10 | --- | -4.45% | +0.07% | +20.33% |
| Masco Rg | USD | 70.07 | --- | -9.81% | +3.06% | +31.32% |
| Martin Marietta Rg | USD | 602.64 | --- | -0.29% | +18.51% | +64.04% |
| Marsh & McLennan Rg | USD | 198.48 | --- | -2.65% | +3.25% | +9.35% |
| Marriott Intl Rg-A | USD | 240.49 | --- | -4.31% | -1.53% | +41.35% |
| Marketaxess Hold Rg | USD | 204.10 | --- | -5.75% | -7.77% | -35.67% |
| Marathon Petro Rg | USD | 200.51 | --- | -1.91% | +17.18% | +63.74% |
| Marathon Oil Rg | USD | 27.94 | --- | -2.21% | +25.18% | +16.22% |
| M&T Bank Rg | USD | 145.52 | --- | +1.61% | +9.43% | +19.58% |
| Lyondellbasell I Rg | USD | 101.70 | --- | -0.36% | +9.18% | +8.75% |
| Lululemon Athl Rg | USD | 363.96 | --- | -5.51% | -20.31% | -5.46% |
| Lowe's Com Rg | USD | 230.94 | --- | -7.36% | +5.93% | +10.91% |
| Loews Rg | USD | 75.82 | --- | -2.14% | +4.16% | +26.09% |
| Lockheed Martin Rg | USD | 467.55 | --- | +3.26% | +10.87% | -0.40% |
| LKQ Rg | USD | 43.76 | --- | -17.71% | -5.55% | -24.69% |
| Live Nation Ent Rg | USD | 90.54 | --- | -13.13% | +3.58% | +32.37% |
| Linde Rg | USD | 445.07 | --- | -3.96% | +11.09% | +19.54% |
| Lennar Rg-A | USD | 155.47 | --- | -7.35% | +1.95% | +38.33% |
| Leidos Holdg Rg | USD | 131.62 | --- | +0.92% | +18.87% | +39.55% |
| Las Vegas Sands Rg | USD | 45.75 | --- | -13.97% | -10.49% | -29.46% |
| Lamb Wst Hldg-WI Rg | USD | 84.67 | --- | -19.35% | -18.69% | -24.53% |
| Lam Research Cor Rg | USD | 928.81 | --- | -5.40% | +9.10% | +77.31% |
| Laboratory Corp Rg | USD | 204.17 | --- | -5.63% | -7.04% | +3.38% |
| L3Harris Tech Rg | USD | 217.06 | --- | +4.08% | +4.79% | +11.48% |
| Kroger Rg | USD | 55.57 | --- | -2.49% | +20.83% | +12.76% |
| KLA Rg | USD | 713.93 | --- | +0.43% | +16.11% | +85.71% |
| Kinder Morgan Rg-P | USD | 18.60 | --- | +1.03% | +11.58% | +8.77% |
| Kimco Rlty REIT Rg | USD | 18.81 | --- | -1.47% | -4.71% | -0.21% |
| Kimberly-Clark Rg | USD | 135.93 | --- | +5.54% | +12.36% | -6.80% |
| Keysight Technol Rg | USD | 150.21 | --- | -3.09% | -2.56% | +3.92% |
| Keycorp Rg | USD | 14.73 | --- | -4.91% | +3.59% | +37.41% |
| Keurig Dr Pepper Rg | USD | 33.70 | --- | +7.91% | +8.57% | +3.47% |
| Kenvue Rg | USD | 19.06 | --- | -10.22% | -6.93% | --- |
| Kellanova Rg | USD | 58.21 | --- | +2.02% | +7.56% | -17.77% |
| Juniper Networks Rg | USD | 35.15 | --- | -5.13% | -4.85% | +17.64% |
| JPMorgan Chase Rg | USD | 193.28 | --- | -2.85% | +10.76% | +36.88% |
| Johnson&Johnson Rg | USD | 146.82 | --- | -6.95% | -5.76% | -10.26% |
| Johnson Ctr Int Rg | USD | 65.31 | --- | +0.28% | +22.44% | +9.56% |
| JM Smucker Rg | USD | 114.65 | --- | -8.08% | -11.27% | -26.99% |
| Jacobs Solutions Rg | USD | 145.85 | --- | -3.56% | +6.46% | +25.33% |
| Jack Henry & Ass Rg | USD | 166.12 | --- | -2.55% | +1.76% | +1.83% |
| Jabil Rg | USD | 119.87 | --- | -11.61% | -7.85% | +51.14% |
| J.B.Hunt Transp Rg | USD | 162.16 | --- | -17.47% | -21.56% | -8.11% |
| Iron Mount REIT Rg | USD | 77.97 | --- | -1.97% | +13.91% | +40.82% |
| IQVIA Holdings Rg | USD | 235.48 | --- | -5.38% | +11.76% | +23.94% |
| Invitation REIT Rg | USD | 34.58 | --- | -1.40% | +7.32% | +3.47% |
| Invesco Rg | USD | 14.46 | --- | -12.31% | -7.78% | -13.83% |
| Intuitive Surgic Rg | USD | 374.14 | --- | -5.25% | -2.55% | +23.47% |
| Intuit Rg | USD | 638.39 | --- | -0.23% | -0.34% | +44.27% |
| Intl Paper Rg | USD | 35.32 | --- | -9.51% | +7.13% | +6.26% |
| Intl Flavors&Fra Rg | USD | 85.76 | --- | -0.71% | +6.96% | -11.33% |
| Interpublic Grou Rg | USD | 31.43 | --- | -3.29% | -4.50% | -13.06% |
| Intercon Exchang Rg | USD | 130.78 | --- | -4.56% | +3.18% | +20.40% |
| Intel Rg | USD | 31.36 | --- | -29.56% | -26.68% | +3.50% |
| Insulet Rg | USD | 170.26 | --- | +1.28% | -12.03% | -46.61% |
| Ingersoll Rand Rg | USD | 93.39 | --- | -0.25% | +12.64% | +63.50% |
| Incyte Rg | USD | 52.56 | --- | -7.20% | -9.47% | -30.24% |
| Illumina Rg | USD | 124.73 | --- | -6.02% | -12.30% | -38.35% |
| Illinois Tool Wo Rg | USD | 249.24 | --- | -6.03% | -1.96% | +1.40% |
| IDEXX Labs Rg | USD | 505.34 | --- | -5.08% | -11.67% | +3.21% |
| Idex Corp Rg | USD | 223.88 | --- | -7.05% | +2.59% | +8.24% |
| IBM Rg | USD | 167.43 | --- | -11.80% | -8.72% | +32.79% |
| Huntington Bancs Rg | USD | 13.57 | --- | -1.17% | +9.44% | +23.48% |
| Huntgtn Ingls In Rg | USD | 278.55 | --- | -3.15% | +4.75% | +37.79% |
| Humana Rg | USD | 303.15 | --- | -13.74% | -16.03% | -43.35% |
| Hubbell Rg | USD | 407.19 | --- | -2.31% | +16.01% | +49.23% |
| HP Rg | USD | 28.27 | --- | -6.95% | -0.21% | -5.64% |
| HP Enterprise Rg | USD | 17.18 | --- | -4.24% | +12.43% | +18.98% |
| Howmet Aerspc Rg | USD | 67.11 | --- | +1.51% | +16.13% | +51.49% |
| Host Hotels REIT Rg | USD | 19.19 | --- | -7.34% | -0.10% | +18.60% |
| Hormel Foods Rg | USD | 35.42 | --- | +1.26% | +18.86% | -12.82% |
| Honeywell Intl Rg | USD | 193.77 | --- | -4.08% | +0.39% | -3.35% |
| Home Depot Rg | USD | 336.80 | --- | -8.49% | -5.16% | +13.13% |
| Hologic Rg | USD | 76.63 | --- | +0.67% | +6.37% | -12.59% |
| Hiltn Wrld Hldgs Rg | USD | 202.16 | --- | -4.96% | +4.38% | +39.95% |
| Hess Rg | USD | 163.13 | --- | +5.39% | +12.15% | +13.83% |
| Hershey Rg | USD | 192.47 | --- | -2.93% | -2.00% | -30.35% |
| Henry Schein Rg | USD | 73.03 | --- | -1.63% | -2.51% | -11.37% |
| Healthpeak REIT Rg | USD | 18.94 | --- | +2.16% | +6.34% | -12.48% |
| HCA Healthcare Rg | USD | 311.42 | --- | -5.66% | +0.26% | +9.65% |
| Hasbro Inc Rg | USD | 64.28 | --- | +14.26% | +30.81% | +9.62% |
| Hartford Fin Ser Rg | USD | 97.07 | --- | -5.29% | +7.80% | +36.18% |
| Halliburton Rg | USD | 38.88 | --- | -2.63% | +12.60% | +19.45% |
| Orman Sachs Gr Rg | USD | 430.81 | --- | +4.18% | +12.48% | +26.50% |
| Globe Life Rg | USD | 78.09 | --- | -31.58% | -35.07% | -28.36% |
| Global Payments Rg | USD | 124.68 | --- | -4.20% | -8.38% | +21.05% |
| Gilead Sciences Rg | USD | 65.94 | --- | -9.52% | -14.04% | -19.01% |
| Genuine Parts Co Rg | USD | 161.37 | --- | +4.60% | +15.15% | -5.59% |
| Genl Dynamics Co Rg | USD | 287.79 | --- | -1.29% | +8.39% | +31.94% |
| General Motors Rg | USD | 46.04 | --- | +1.41% | +21.83% | +37.51% |
| General Mills Rg | USD | 70.23 | --- | +0.14% | +10.55% | -21.42% |
| Generac Hldgs Rg | USD | 137.30 | --- | +7.76% | +20.45% | +33.93% |
| Gen Digital Rg | USD | 20.76 | --- | -6.95% | -1.54% | +17.55% |
| GE Vernova Rg | USD | 159.01 | --- | +11.96% | --- | --- |
| GE Hltc Tech Rg | USD | 88.94 | --- | -0.66% | +21.16% | +10.10% |
| GE Aerospace Rg | USD | 164.49 | --- | +16.74% | +48.66% | +102.33% |
| Gartner Rg | USD | 448.65 | --- | -6.03% | -4.50% | +45.86% |
| Garmin N | USD | 145.18 | --- | -1.48% | +21.10% | +47.66% |
| Freeport McMoRan Rg | USD | 52.41 | --- | +10.73% | +35.50% | +39.28% |
| Franklin Resourc Rg | USD | 23.38 | --- | -15.35% | -11.20% | -10.52% |
| Fox Rg-B | USD | 29.15 | --- | +1.96% | -0.10% | -4.80% |
| Fox Rg-A | USD | 31.57 | --- | +0.70% | +0.51% | -5.20% |
| Fortive Rg | USD | 77.00 | --- | -9.00% | -6.42% | +20.54% |
| Fortinet Rg | USD | 64.30 | --- | -5.19% | -2.71% | +2.37% |
| Ford Motor Rg | USD | 12.75 | --- | -4.06% | +10.01% | +5.72% |
| FMC Corp Rg | USD | 60.21 | --- | -4.06% | -0.35% | -51.35% |
| Fiserv Inc Rg | USD | 154.32 | --- | -2.68% | +7.06% | --- |
| Firstenergy Rg | USD | 38.78 | --- | +1.07% | +7.07% | -0.59% |
| First Solar Rg | USD | 180.83 | --- | +5.21% | +29.35% | -0.01% |
| Fifth Third Banc Rg | USD | 37.00 | --- | +0.82% | +11.08% | +43.30% |
| Fidelity Nationa Rg | USD | 69.44 | --- | -4.55% | +12.53% | +22.49% |
| Fedex Rg | USD | 265.86 | --- | -5.09% | +11.56% | +15.30% |
| Fd Rlty Inv-SBI Rg | USD | 103.29 | --- | +2.53% | +3.50% | +5.74% |
| Fastenal Rg | USD | 68.48 | --- | -10.59% | -1.41% | +25.47% |
| Fair Isaac Rg | USD | 1'143.06 | --- | -8.87% | -9.00% | +53.23% |
| FactSet Resh Sys Rg | USD | 422.94 | --- | -4.50% | -11.41% | +2.87% |
| F5 Rg | USD | 182.13 | --- | -4.06% | -1.31% | +35.65% |
| Exxon Mobil Rg | USD | 119.64 | --- | +2.27% | +17.81% | +4.33% |
| Extra Sp St REIT Rg | USD | 137.38 | --- | -6.38% | -1.65% | -9.86% |
| Expedit Intl Was Rg | USD | 113.79 | --- | -4.43% | -8.65% | -2.30% |
| Expedia Group Rg | USD | 136.66 | --- | +2.58% | -9.92% | +44.74% |
| Exelon Rg | USD | 37.72 | --- | +1.32% | +12.20% | -12.64% |
| Eversource Energ Rg | USD | 60.46 | --- | +2.68% | +12.61% | -22.21% |
| Evergy Rg | USD | 52.75 | --- | +0.02% | +6.20% | -15.56% |
| Everest Group Rg | USD | 369.11 | --- | -7.27% | -3.33% | -2.95% |
| Etsy Rg | USD | 68.88 | --- | +4.52% | -7.94% | -28.45% |
| Estee Lauder Rg-A | USD | 146.79 | --- | -3.45% | -2.32% | -40.54% |
| Essex Prop REIT Rg | USD | 248.02 | --- | +3.48% | +7.68% | +12.40% |
| Equinix REIT Rg | USD | 726.34 | --- | -9.21% | -13.16% | +0.60% |
| Equifax Inc Rg | USD | 225.52 | --- | -13.50% | -7.89% | +9.80% |
| Eqty Re REIT-SBI Rg | USD | 65.30 | --- | +6.27% | +11.60% | +2.58% |
| EQT Rg | USD | 41.05 | --- | +10.62% | +20.10% | +19.78% |
| EPAM Systems Rg | USD | 239.21 | --- | -12.07% | -17.23% | -14.26% |
| EOG Resources Rg | USD | 136.25 | --- | +5.00% | +24.26% | +14.84% |
| Entergy Rg | USD | 107.17 | --- | +2.32% | +7.60% | -0.22% |
| Enphase Energy Rg | USD | 113.85 | --- | -3.75% | +16.41% | -29.11% |
| Emerson Electric Rg | USD | 109.76 | --- | -3.33% | +17.52% | +31.69% |
| Eli Lilly & Co Rg | USD | 737.20 | --- | -3.07% | +4.39% | +81.66% |
| Elevance Health Rg | USD | 533.98 | --- | +3.48% | +8.90% | +13.06% |
| Electronic Arts Rg | USD | 127.90 | --- | -4.08% | -5.22% | +0.38% |
| Edwards Lifescns Rg | USD | 85.95 | --- | -8.81% | -0.13% | -1.83% |
| Edison Intl Rg | USD | 71.33 | --- | +1.26% | +8.80% | -3.54% |
| Ecolab Inc Rg | USD | 221.67 | --- | -2.75% | +13.36% | +31.34% |
| eBay Rg | USD | 52.75 | --- | +0.92% | +27.63% | +15.53% |
| Eaton Corp -NPV- Rg | USD | 326.51 | --- | +4.64% | +21.19% | +93.45% |
| Eastman Chemical Rg | USD | 97.34 | --- | -2.95% | +17.94% | +17.99% |
| DuPont de Nem Rg | USD | 73.90 | --- | -4.27% | +20.73% | +6.51% |
| Duke Energy Rg | USD | 98.73 | --- | +2.77% | +3.65% | -0.36% |
| Dte Energy Rg | USD | 110.83 | --- | +0.09% | +6.65% | -1.89% |
| Dow Rg | USD | 57.80 | --- | -0.79% | +8.73% | +6.82% |
| Dover Corp Rg | USD | 180.04 | --- | +2.57% | +12.53% | +22.97% |
| Domino's Pizza Rg | USD | 527.13 | --- | +6.72% | +26.09% | +69.36% |
| Dominion Energy Rg | USD | 51.14 | --- | +4.03% | +14.43% | -10.47% |
| Dollar Tree Rg | USD | 118.81 | --- | -12.58% | -13.38% | -22.68% |
| Dollar General Rg | USD | 141.15 | --- | -10.30% | +5.17% | -35.87% |
| Discover Fncl Sr Rg | USD | 128.00 | --- | -1.07% | +20.04% | +28.50% |
| Digita Rlty REIT Rg | USD | 142.34 | --- | +0.30% | -1.36% | +46.85% |
| Diamondback Eng Rg | USD | 205.86 | --- | +3.21% | +37.59% | +45.04% |
| Dexcom Rg | USD | 125.81 | --- | -8.79% | +3.78% | +6.22% |
| Devon Energy Rg | USD | 53.08 | --- | +4.18% | +30.45% | -0.30% |
| Delta Air Lines Rg | USD | 50.45 | --- | +4.62% | +28.57% | +45.31% |
| Deere & Co Rg | USD | 400.96 | --- | -0.79% | +3.87% | +4.93% |
| Deckers Outdoor Rg | USD | 832.43 | --- | -10.54% | -2.23% | +71.30% |
| Dayforce Rg | USD | 61.98 | --- | -4.63% | -10.64% | -4.91% |
| DaVita Rg | USD | 138.14 | --- | +0.22% | +24.74% | +52.83% |
| Darden Restauran Rg | USD | 155.49 | --- | -7.03% | -5.48% | +2.80% |
| Danaher Rg | USD | 246.82 | --- | -0.39% | +0.41% | +15.29% |
| D R Horton Rg | USD | 145.97 | --- | -9.83% | +0.51% | +34.63% |
| CVS Health Rg | USD | 67.45 | --- | -15.22% | -6.89% | -8.72% |
| Cummins Rg | USD | 293.65 | --- | -0.30% | +21.79% | +25.18% |
| CSX Rg | USD | 33.95 | --- | -7.69% | -7.57% | +8.47% |
| Crown Castl REIT Rg | USD | 95.32 | --- | -8.57% | -9.73% | -21.89% |
| Coterra Energy Rg | USD | 28.39 | --- | +1.36% | +17.36% | +11.60% |
| Costco Whsl Rg | USD | 726.33 | --- | +0.71% | +2.13% | +47.15% |
| CoStar Group Rg | USD | 92.50 | --- | -2.14% | +13.14% | +21.53% |
| Corteva Rg | USD | 55.50 | --- | -3.78% | +7.14% | -9.70% |
| Corpay Rg-B | USD | 305.09 | --- | -0.26% | +4.63% | +42.64% |
| Corning Inc Rg | USD | 31.78 | --- | -2.72% | -0.72% | -4.02% |
| Copart Rg | USD | 55.71 | --- | -4.06% | +11.44% | +42.12% |
| Cooper Co Rg | USD | 89.89 | --- | -9.42% | -3.18% | -6.31% |
| Constellation Brd-A | USD | 261.19 | --- | -1.81% | +5.72% | +13.45% |
| Consolidated Edi Rg | USD | 93.97 | --- | +4.03% | +4.80% | -5.19% |
| ConocoPhillips Rg | USD | 130.22 | --- | +1.20% | +18.41% | +27.01% |
| ConAgra Foods Rg | USD | 30.94 | --- | +4.25% | +8.33% | -19.05% |
| Comerica Inc Rg | USD | 51.42 | --- | -4.97% | +2.10% | +20.99% |
| Comcast-A | USD | 38.85 | --- | -8.11% | -13.42% | -6.70% |
| Colgate-Palmoliv Rg | USD | 90.49 | --- | +1.61% | +7.61% | +12.15% |
| Cognizant Tech So-A | USD | 66.53 | --- | -7.28% | -14.25% | +11.18% |
| Coca-Cola Co Rg | USD | 62.04 | --- | +2.24% | +3.33% | -3.51% |
| Cnstlltn Ener Co Rg | USD | 188.61 | --- | +1.41% | +48.48% | +144.79% |
| CMS Energy Corp Rg | USD | 60.20 | --- | +0.37% | +6.40% | -2.34% |
| CME Group Rg-A | USD | 209.62 | --- | -1.13% | +2.34% | +12.32% |
| Clorox Co. Rg | USD | 148.92 | --- | -1.80% | -3.56% | -10.89% |
| Citizens Finl Gr Rg | USD | 34.98 | --- | -1.85% | +10.87% | +21.37% |
| Citigroup Rg | USD | 62.26 | --- | -1.89% | +14.24% | +31.77% |
| Cisco Systems Rg | USD | 47.78 | --- | -4.52% | -3.49% | +0.93% |
| Cintas Rg | USD | 665.83 | --- | -2.16% | +8.16% | +44.02% |
| Cincinnati Finan Rg | USD | 113.55 | --- | -7.06% | +1.59% | +7.80% |
| Church & Dwight Rg | USD | 106.91 | --- | +1.80% | +6.72% | +10.60% |
| Chubb N | USD | 249.22 | --- | -3.18% | -0.01% | +41.84% |
| Chipotle Mexican Rg | USD | 3'209.47 | --- | +11.56% | +29.89% | +57.38% |
| Chevron Rg | USD | 166.33 | --- | +4.56% | +9.19% | -0.54% |
| Charter Comm Rg-A | USD | 259.76 | --- | -8.58% | -14.45% | -29.13% |
| Charles Schwab Rg | USD | 74.56 | --- | +3.03% | +19.54% | +43.91% |
| Charles Riv Lab Rg | USD | 232.10 | --- | -13.63% | +6.67% | +22.09% |
| CF Industries Hl Rg | USD | 80.83 | --- | -3.00% | +6.22% | +12.34% |
| Centerpoint Ener Rg | USD | 29.22 | --- | +2.81% | +6.14% | -4.76% |
| Centene Rg | USD | 73.83 | --- | -5.04% | -0.32% | +7.61% |
| Cencora Rg | USD | 239.93 | --- | -1.26% | +2.44% | +43.85% |
| Celanese Rg | USD | 157.60 | --- | -7.91% | +9.07% | +50.63% |
| CDW Rg | USD | 245.94 | --- | -2.81% | +6.59% | +44.40% |
| CBRE Group Rg-A | USD | 87.94 | --- | -7.41% | +5.52% | +15.10% |
| Cboe Glbl Mkt Rg | USD | 179.82 | --- | -1.00% | -1.10% | +30.03% |
| Caterpillar Rg | USD | 349.80 | --- | -3.83% | +8.84% | +61.00% |
| Catalent Rg | USD | 56.30 | --- | -0.16% | -5.88% | +12.33% |
| Carrier Global Rg | USD | 62.71 | --- | +9.25% | +11.46% | +52.32% |
| Carnival | USD | 15.13 | --- | -6.95% | -4.42% | +59.43% |
| CarMax Rg | USD | 69.35 | --- | -19.30% | -2.31% | -1.60% |
| Cardinal Health Rg | USD | 102.91 | --- | -8.17% | -0.69% | +25.12% |
| Capital One Finl Rg | USD | 145.50 | --- | +0.14% | +7.59% | +56.17% |
| Campbell Soup Rg | USD | 44.93 | --- | +0.60% | +2.77% | -17.76% |
| Camden REIT-SBI Rg | USD | 100.28 | --- | +4.00% | +6.82% | -9.88% |
| Caesr Entmt Rg | USD | 37.57 | --- | -12.97% | -12.12% | -19.22% |
| Cadence Design Rg | USD | 282.49 | --- | -9.50% | -4.77% | +34.10% |
| C.H.Robinson Wld Rg | USD | 71.70 | --- | -2.24% | -3.16% | -31.35% |
| Bunge Global N | USD | 103.48 | --- | +1.16% | +16.27% | --- |
| Builders FirstSo Rg | USD | 187.46 | --- | -8.74% | +5.21% | +99.74% |
| Brown NVtgRg-B | USD | 48.69 | --- | -4.57% | -13.72% | -25.43% |
| Brown & Brown Rg | USD | 81.54 | --- | -5.54% | +5.09% | +23.86% |
| Broadcom Rg | USD | 1'338.62 | --- | -0.86% | +7.68% | +109.83% |
| Bristol-MyersSqu Rg | USD | 44.64 | --- | -15.76% | -6.96% | -34.74% |
| Brdridg Fncl Sol Rg | USD | 196.29 | --- | -3.41% | -0.98% | +36.14% |
| Boston Scientifi Rg | USD | 72.50 | --- | +6.46% | +12.47% | +37.31% |
| Boston Prop REIT Rg | USD | 62.84 | --- | -0.71% | +0.30% | +18.99% |
| BorgWarner Rg | USD | 33.73 | --- | -3.74% | +0.75% | -19.94% |
| Booking Hldg Rg | USD | 3'514.80 | --- | -1.52% | -3.04% | +30.61% |
| Boeing Co Rg | USD | 173.49 | --- | -8.45% | -16.04% | -14.90% |
| Blackstone Rg | USD | 120.62 | --- | -7.94% | -0.52% | +35.91% |
| Blackrock Rg | USD | 761.28 | --- | -7.92% | -2.80% | +14.83% |
| Biogen Rg | USD | 215.50 | --- | +0.31% | -10.89% | -30.73% |
| Bio-Techne Rg | USD | 64.51 | --- | -7.06% | -3.38% | -18.58% |
| Bio-Rad Lab-A | USD | 277.11 | --- | -18.25% | -13.06% | -38.95% |
| Best Buy Rg | USD | 75.00 | --- | -8.13% | +1.06% | +1.83% |
| Berkshire Hath Rg-B | USD | 400.96 | --- | -4.58% | +2.61% | +21.44% |
| Becton Dickinson Rg | USD | 233.44 | --- | -4.35% | -0.69% | -12.02% |
| Baxter Intl Rg | USD | 40.64 | --- | -6.68% | +5.48% | -14.23% |
| Bath&Body Works Rg | USD | 46.38 | --- | -7.63% | +8.39% | +33.05% |
| Bank of NY Mello Rg | USD | 57.33 | --- | +0.65% | +4.22% | +36.05% |
| Bank of America Rg | USD | 37.55 | --- | +0.08% | +13.82% | +29.30% |
| Ball Rg | USD | 70.72 | --- | +4.25% | +20.95% | +31.87% |
| Baker Hughes Rg-A | USD | 33.22 | --- | -0.66% | +15.35% | +15.03% |
| Axon Enterprise Rg | USD | 313.30 | --- | +0.62% | +21.68% | +45.05% |
| Avlonby Com REIT Rg | USD | 191.02 | --- | +5.35% | +12.37% | +5.15% |
| Avery Dennison Rg | USD | 218.39 | --- | -2.32% | +11.46% | +25.02% |
| Autozone Rg | USD | 2'998.78 | --- | -5.36% | +6.95% | +11.91% |
| Automatic Data P Rg | USD | 243.95 | --- | -0.55% | -1.74% | +10.32% |
| Autodesk Inc Rg | USD | 216.78 | --- | -16.44% | -14.25% | +10.34% |
| Atmos Energy Cor Rg | USD | 118.64 | --- | +0.67% | +6.14% | +3.57% |
| AT&T Rg | USD | 17.02 | --- | -2.74% | -4.00% | -2.74% |
| Assurant Rg | USD | 175.32 | --- | -6.36% | +4.10% | +42.48% |
| Arista Networks Rg | USD | 263.67 | --- | -12.04% | -3.41% | +64.63% |
| Archer-Daniels M Rg | USD | 60.69 | --- | -2.66% | +14.60% | -21.99% |
| Arch Cap Grp Rg | USD | 91.25 | --- | -1.15% | +9.07% | +20.22% |
| Aptiv Rg | USD | 72.41 | --- | -8.10% | -11.94% | -29.14% |
| Applied Material Rg | USD | 205.26 | --- | -1.64% | +19.97% | +81.73% |
| Apple Rg | USD | 173.50 | --- | +2.04% | -7.56% | +2.31% |
| APA Rg | USD | 32.72 | --- | -7.65% | +9.76% | -11.33% |
| Aon-A Rg | USD | 281.04 | --- | -14.73% | -5.25% | -13.11% |
| Ansys Rg | USD | 329.87 | --- | -5.07% | -2.26% | +5.00% |
| Analog Devices Rg | USD | 203.90 | --- | +3.70% | +5.89% | +11.70% |
| Amphenol Rg-A | USD | 122.13 | --- | +7.08% | +18.58% | +59.77% |
| Amgen Rg | USD | 276.38 | --- | -2.35% | -14.16% | +15.69% |
| AMETEK Rg | USD | 177.69 | --- | -1.53% | +6.41% | +27.52% |
| Ameriprise Fincl Rg | USD | 416.35 | --- | -4.25% | +6.74% | +37.60% |
| American Intl Gr Rg | USD | 75.74 | --- | -2.45% | +9.88% | +42.66% |
| American Express Rg | USD | 238.92 | --- | +4.97% | +16.01% | +49.96% |
| American Airline Rg | USD | 13.98 | --- | -9.28% | -1.96% | +0.65% |
| Ameren Rg | USD | 74.35 | --- | +1.52% | +9.39% | -17.05% |
| Amer Wtr Works Rg | USD | 122.28 | --- | +1.65% | +0.63% | -16.58% |
| Amer Tower REIT Rg | USD | 174.99 | --- | -9.34% | -7.64% | -12.29% |
| Amcor Rg | USD | 9.05 | --- | -4.23% | -1.84% | -18.17% |
| Amazon.Com Rg | USD | 180.96 | --- | -0.01% | +6.25% | +77.32% |
| Am Electric Rg | USD | 86.67 | --- | +2.50% | +12.85% | -6.45% |
| Altria Group Rg | USD | 43.82 | --- | +1.39% | +8.14% | -8.29% |
| Alphabet-A Rg | USD | 166.15 | --- | +6.86% | +15.64% | +54.99% |
| Alphab Rg-C-NV | USD | 167.90 | --- | +7.28% | +15.85% | +55.88% |
| Allstate Rg | USD | 169.58 | --- | -1.73% | +8.13% | +46.37% |
| Alliant Energy Rg | USD | 49.77 | --- | +0.18% | +4.54% | -9.98% |
| Allegion Rg | USD | 124.81 | --- | -5.68% | -0.76% | +12.77% |
| Align Technology Rg | USD | 304.82 | --- | -4.64% | +10.61% | -3.94% |
| Alexandria REIT Rg | USD | 119.15 | --- | -5.06% | +0.97% | -2.19% |
| Albemarle Rg | USD | 125.73 | --- | -2.67% | +15.64% | -29.07% |
| Akamai Technolog Rg | USD | 101.78 | --- | -6.91% | -18.32% | +26.37% |
| Airbnb Rg-A | USD | 162.25 | --- | -0.69% | +12.07% | +33.63% |
| Air Prod&Chemica Rg | USD | 238.12 | --- | -2.18% | +9.22% | -19.60% |
| Agilent Tech Rg | USD | 139.59 | --- | -4.10% | +5.10% | +2.58% |
| AFLAC Rg | USD | 84.54 | --- | -0.76% | +10.76% | +20.15% |
| Aes Rg | USD | 17.86 | --- | -1.16% | +8.18% | -22.88% |
| Advanced Micro D Rg | USD | 160.20 | --- | -12.62% | -8.05% | +78.62% |
| Adobe Rg | USD | 473.07 | --- | -5.78% | -24.97% | +26.44% |
| Accenture-A Rg | USD | 303.16 | --- | -10.62% | -18.14% | +8.50% |
| AbbVie Rg | USD | 161.52 | --- | -10.64% | -5.69% | +5.08% |
| Abbott Laborator Rg | USD | 107.27 | --- | -4.30% | -3.92% | -3.46% |
| A.O.Smith Corp Rg | USD | 84.31 | --- | -5.35% | +9.37% | +20.20% |
| A.J.Gallagher Rg | USD | 233.55 | --- | -5.51% | -1.15% | +10.94% |
| 3M Rg | USD | 92.16 | --- | -1.98% | +18.69% | +3.98% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.