Actions S&P 500
S&P 500
---
5'222.68
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'222.68 | --- | +1.94% | +4.34% | +26.64% |
| 3M Rg | USD | 98.93 | --- | +8.35% | +29.48% | +17.83% |
| A.J.Gallagher Rg | USD | 250.82 | --- | +6.92% | +4.85% | +14.73% |
| A.O.Smith Corp Rg | USD | 86.38 | --- | -0.14% | +7.85% | +28.47% |
| Abbott Laborator Rg | USD | 104.74 | --- | -4.01% | -8.13% | -5.20% |
| AbbVie Rg | USD | 160.75 | --- | -0.94% | -9.43% | +9.24% |
| Accenture-A Rg | USD | 306.33 | --- | -2.88% | -17.09% | +10.51% |
| Adobe Rg | USD | 482.29 | --- | +1.73% | -11.78% | +43.77% |
| Advanced Micro D Rg | USD | 151.92 | --- | -6.96% | -12.62% | +59.48% |
| Aes Rg | USD | 19.94 | --- | +18.34% | +18.90% | -9.81% |
| AFLAC Rg | USD | 86.08 | --- | +7.22% | +8.44% | +30.21% |
| Agilent Tech Rg | USD | 149.76 | --- | +6.42% | +11.06% | +17.47% |
| Air Prod&Chemica Rg | USD | 250.55 | --- | +8.21% | +10.45% | -9.87% |
| Airbnb Rg-A | USD | 146.32 | --- | -8.19% | -4.06% | +38.99% |
| Akamai Technolog Rg | USD | 91.19 | --- | -11.87% | -16.49% | +6.88% |
| Albemarle Rg | USD | 129.62 | --- | +5.74% | +5.73% | -33.80% |
| Alexandria REIT Rg | USD | 121.59 | --- | -0.21% | +1.94% | +1.78% |
| Align Technology Rg | USD | 271.70 | --- | -13.74% | -12.01% | -7.49% |
| Allegion Rg | USD | 125.99 | --- | -1.12% | -4.86% | +15.88% |
| Alliant Energy Rg | USD | 51.33 | --- | +6.94% | +6.16% | -6.72% |
| Allstate Rg | USD | 172.71 | --- | +3.54% | +6.76% | +46.04% |
| Alphab Rg-C-NV | USD | 170.29 | --- | +6.97% | +20.13% | +44.41% |
| Alphabet-A Rg | USD | 168.65 | --- | +6.92% | +20.02% | +43.52% |
| Altria Group Rg | USD | 44.90 | --- | +9.38% | +11.75% | -1.69% |
| Am Electric Rg | USD | 91.61 | --- | +11.58% | +12.61% | -0.05% |
| Amazon.Com Rg | USD | 187.48 | --- | +0.73% | +10.60% | +70.03% |
| Amcor Rg | USD | 10.36 | --- | +16.27% | +14.60% | +0.58% |
| Amer Tower REIT Rg | USD | 184.49 | --- | +2.95% | -1.41% | -7.89% |
| Amer Wtr Works Rg | USD | 135.50 | --- | +16.24% | +10.32% | -9.53% |
| Ameren Rg | USD | 74.40 | --- | +3.68% | +7.03% | -15.18% |
| American Airline Rg | USD | 14.40 | --- | +9.51% | -1.64% | +2.71% |
| American Express Rg | USD | 242.30 | --- | +11.04% | +13.99% | +63.79% |
| American Intl Gr Rg | USD | 80.11 | --- | +8.73% | +14.38% | +52.62% |
| Ameriprise Fincl Rg | USD | 433.55 | --- | +4.80% | +8.99% | +47.80% |
| AMETEK Rg | USD | 170.80 | --- | -4.96% | -1.78% | +17.45% |
| Amgen Rg | USD | 310.15 | --- | +16.04% | +9.32% | +33.14% |
| Amphenol Rg-A | USD | 127.57 | --- | +12.58% | +20.90% | +69.87% |
| Analog Devices Rg | USD | 207.19 | --- | +7.76% | +10.07% | +14.74% |
| Ansys Rg | USD | 328.25 | --- | -1.78% | -0.49% | +10.34% |
| Aon-A Rg | USD | 293.10 | --- | -4.84% | -5.83% | -12.81% |
| APA Rg | USD | 30.38 | --- | -9.91% | -3.77% | -7.88% |
| Apple Rg | USD | 183.05 | --- | +3.68% | +0.41% | +6.07% |
| Applied Material Rg | USD | 209.73 | --- | +0.90% | +5.09% | +80.66% |
| Aptiv Rg | USD | 82.78 | --- | +11.58% | +4.84% | -10.69% |
| Arch Cap Grp Rg | USD | 100.05 | --- | +11.19% | +16.19% | +30.10% |
| Archer-Daniels M Rg | USD | 62.98 | --- | +3.30% | +17.39% | -16.45% |
| Arista Networks Rg | USD | 314.03 | --- | +15.78% | +19.97% | +126.52% |
| Assurant Rg | USD | 176.50 | --- | +1.33% | +1.60% | +36.21% |
| AT&T Rg | USD | 17.17 | --- | +5.27% | +1.18% | +0.82% |
| Atmos Energy Cor Rg | USD | 117.18 | --- | +2.80% | +2.83% | -1.65% |
| Autodesk Inc Rg | USD | 217.77 | --- | -8.11% | -15.69% | +11.99% |
| Automatic Data P Rg | USD | 246.86 | --- | +1.23% | -2.42% | +16.04% |
| Autozone Rg | USD | 2'979.32 | --- | +0.57% | +9.22% | +9.17% |
| Avery Dennison Rg | USD | 225.61 | --- | +6.81% | +8.04% | +30.30% |
| Avlonby Com REIT Rg | USD | 196.89 | --- | +7.13% | +11.16% | +9.27% |
| Axon Enterprise Rg | USD | 303.43 | --- | -2.37% | +12.46% | +50.59% |
| Baker Hughes Rg-A | USD | 32.34 | --- | -2.15% | +10.94% | +16.92% |
| Ball Rg | USD | 69.16 | --- | +5.56% | +11.39% | +23.06% |
| Bank of America Rg | USD | 38.45 | --- | +7.43% | +12.79% | +41.93% |
| Bank of NY Mello Rg | USD | 58.44 | --- | +6.16% | +5.97% | +45.55% |
| Bath&Body Works Rg | USD | 47.55 | --- | +5.15% | +4.74% | +44.09% |
| Baxter Intl Rg | USD | 35.69 | --- | -11.51% | -13.42% | -15.96% |
| Becton Dickinson Rg | USD | 235.67 | --- | +0.21% | -2.11% | -6.67% |
| Berkshire Hath Rg-B | USD | 412.05 | --- | +2.18% | +1.49% | +27.77% |
| Best Buy Rg | USD | 74.17 | --- | -4.91% | +0.57% | +3.40% |
| Bio-Rad Lab-A | USD | 282.00 | --- | -6.14% | -17.19% | -24.30% |
| Bio-Techne Rg | USD | 80.91 | --- | +21.25% | +12.99% | -0.48% |
| Biogen Rg | USD | 221.50 | --- | +11.77% | +1.10% | -28.46% |
| Blackrock Rg | USD | 796.67 | --- | +4.36% | +0.34% | +23.50% |
| Blackstone Rg | USD | 124.04 | --- | +0.46% | -3.01% | +49.70% |
| Boeing Co Rg | USD | 178.51 | --- | +5.28% | -12.45% | -11.06% |
| Booking Hldg Rg | USD | 3'805.75 | --- | +7.76% | +2.39% | +44.66% |
| BorgWarner Rg | USD | 37.50 | --- | +11.94% | +22.51% | -3.52% |
| Boston Prop REIT Rg | USD | 61.50 | --- | +1.47% | -8.70% | +27.01% |
| Boston Scientifi Rg | USD | 73.69 | --- | +8.26% | +11.96% | +38.15% |
| Brdridg Fncl Sol Rg | USD | 195.69 | --- | -1.58% | -1.13% | +26.60% |
| Bristol-MyersSqu Rg | USD | 44.94 | --- | -6.92% | -9.87% | -33.97% |
| Broadcom Rg | USD | 1'332.80 | --- | -0.84% | +7.01% | +111.17% |
| Brown & Brown Rg | USD | 87.07 | --- | +6.31% | +5.30% | +32.57% |
| Brown NVtgRg-B | USD | 49.12 | --- | -0.63% | -15.12% | -23.57% |
| Builders FirstSo Rg | USD | 166.96 | --- | -11.91% | -9.16% | +44.13% |
| Bunge Global N | USD | 106.03 | --- | +2.18% | +15.65% | --- |
| C.H.Robinson Wld Rg | USD | 82.72 | --- | +17.37% | +14.49% | -16.65% |
| Cadence Design Rg | USD | 287.48 | --- | -6.01% | -0.97% | +42.91% |
| Caesr Entmt Rg | USD | 36.18 | --- | -9.78% | -14.89% | -15.21% |
| Camden REIT-SBI Rg | USD | 106.64 | --- | +8.88% | +10.90% | -3.49% |
| Campbell Soup Rg | USD | 45.95 | --- | +8.60% | +10.86% | -15.42% |
| Capital One Finl Rg | USD | 142.56 | --- | +2.11% | +3.88% | +65.11% |
| Cardinal Health Rg | USD | 99.53 | --- | -5.30% | -4.71% | +17.41% |
| CarMax Rg | USD | 71.71 | --- | +0.42% | -0.24% | +0.77% |
| Carnival | USD | 14.43 | --- | +0.49% | -2.50% | +46.80% |
| Carrier Global Rg | USD | 65.50 | --- | +15.24% | +21.30% | +54.48% |
| Catalent Rg | USD | 55.81 | --- | -0.87% | -4.01% | +69.84% |
| Caterpillar Rg | USD | 354.79 | --- | -2.96% | +10.21% | +69.32% |
| Cboe Glbl Mkt Rg | USD | 181.08 | --- | +1.37% | -2.87% | +30.50% |
| CBRE Group Rg-A | USD | 90.22 | --- | +0.93% | -3.12% | +23.42% |
| CDW Rg | USD | 222.46 | --- | -8.42% | -7.83% | +30.67% |
| Celanese Rg | USD | 156.69 | --- | +0.42% | +3.73% | +55.46% |
| Cencora Rg | USD | 224.60 | --- | -4.02% | -3.07% | +31.35% |
| Centene Rg | USD | 77.79 | --- | +9.98% | -1.21% | +15.81% |
| Centerpoint Ener Rg | USD | 29.70 | --- | +8.16% | +6.53% | -1.16% |
| CF Industries Hl Rg | USD | 73.95 | --- | -5.31% | -4.83% | +11.15% |
| Charles Riv Lab Rg | USD | 228.12 | --- | -5.48% | -6.87% | +19.28% |
| Charles Schwab Rg | USD | 76.11 | --- | +8.68% | +18.18% | +55.52% |
| Charter Comm Rg-A | USD | 275.55 | --- | +5.78% | -5.96% | -18.50% |
| Chevron Rg | USD | 165.82 | --- | +4.32% | +7.24% | +5.87% |
| Chipotle Mexican Rg | USD | 3'239.23 | --- | +9.52% | +24.66% | +58.35% |
| Chubb N | USD | 254.84 | --- | +3.67% | +1.57% | +46.40% |
| Church & Dwight Rg | USD | 107.31 | --- | +6.16% | +9.75% | +10.79% |
| Cincinnati Finan Rg | USD | 118.87 | --- | +0.21% | +6.27% | +14.77% |
| Cintas Rg | USD | 700.27 | --- | +4.77% | +13.93% | +47.62% |
| Cisco Systems Rg | USD | 48.06 | --- | -0.89% | -0.78% | +2.89% |
| Citigroup Rg | USD | 63.53 | --- | +6.45% | +15.82% | +39.78% |
| Citizens Finl Gr Rg | USD | 36.06 | --- | +8.81% | +14.26% | +45.40% |
| Clorox Co. Rg | USD | 143.35 | --- | +0.96% | -5.10% | -15.24% |
| CME Group Rg-A | USD | 208.46 | --- | -0.50% | -1.79% | +12.71% |
| CMS Energy Corp Rg | USD | 62.93 | --- | +9.14% | +9.88% | +1.96% |
| Cnstlltn Ener Co Rg | USD | 214.93 | --- | +12.14% | +63.87% | +169.17% |
| Coca-Cola Co Rg | USD | 63.26 | --- | +8.54% | +6.52% | -1.33% |
| Cognizant Tech So-A | USD | 66.98 | --- | -3.29% | -13.01% | +8.63% |
| Colgate-Palmoliv Rg | USD | 95.10 | --- | +10.77% | +13.92% | +16.00% |
| Comcast-A | USD | 39.31 | --- | -0.15% | -4.68% | -2.24% |
| Comerica Inc Rg | USD | 53.57 | --- | +4.55% | +6.42% | +67.56% |
| ConAgra Foods Rg | USD | 31.13 | --- | +6.21% | +14.41% | -15.29% |
| ConocoPhillips Rg | USD | 121.91 | --- | -7.08% | +10.26% | +22.61% |
| Consolidated Edi Rg | USD | 97.70 | --- | +10.23% | +11.89% | -1.83% |
| Constellation Brd-A | USD | 261.95 | --- | -0.11% | +7.43% | +15.02% |
| Cooper Co Rg | USD | 94.76 | --- | +1.33% | +1.89% | -2.85% |
| Copart Rg | USD | 54.74 | --- | -1.16% | +11.81% | +33.82% |
| Corning Inc Rg | USD | 34.17 | --- | +8.51% | +7.08% | +10.26% |
| Corpay Rg-B | USD | 283.44 | --- | -5.49% | +4.35% | +24.84% |
| Corteva Rg | USD | 57.48 | --- | +6.92% | +4.89% | +0.81% |
| CoStar Group Rg | USD | 89.88 | --- | -0.51% | +10.42% | +19.25% |
| Costco Whsl Rg | USD | 787.19 | --- | +7.64% | +8.73% | +56.17% |
| Coterra Energy Rg | USD | 28.08 | --- | +1.59% | +13.78% | +13.23% |
| Crown Castl REIT Rg | USD | 99.51 | --- | +2.90% | -8.05% | -14.72% |
| CSX Rg | USD | 34.38 | --- | -2.72% | -6.37% | +8.05% |
| Cummins Rg | USD | 298.61 | --- | -0.01% | +12.06% | +37.45% |
| CVS Health Rg | USD | 55.82 | --- | -18.68% | -27.60% | -18.61% |
| D R Horton Rg | USD | 149.97 | --- | -1.15% | +6.16% | +38.11% |
| Danaher Rg | USD | 253.38 | --- | +5.60% | +1.35% | +25.85% |
| Darden Restauran Rg | USD | 148.25 | --- | -3.14% | -8.75% | -0.20% |
| DaVita Rg | USD | 137.52 | --- | +5.44% | +12.52% | +46.73% |
| Dayforce Rg | USD | 60.70 | --- | +0.10% | -17.14% | +5.40% |
| Deckers Outdoor Rg | USD | 861.99 | --- | +5.85% | -0.11% | +75.71% |
| Deere & Co Rg | USD | 407.89 | --- | +2.67% | +13.09% | +9.07% |
| Delta Air Lines Rg | USD | 52.60 | --- | +12.25% | +31.11% | +58.29% |
| Devon Energy Rg | USD | 50.12 | --- | -6.18% | +15.32% | +5.47% |
| Dexcom Rg | USD | 127.05 | --- | -6.68% | +8.54% | +4.40% |
| Diamondback Eng Rg | USD | 202.19 | --- | -2.01% | +12.69% | +57.96% |
| Digita Rlty REIT Rg | USD | 141.46 | --- | -0.72% | +3.85% | +45.68% |
| Discover Fncl Sr Rg | USD | 123.40 | --- | +2.06% | +11.68% | +29.58% |
| Dollar General Rg | USD | 140.95 | --- | -4.62% | -0.39% | -35.49% |
| Dollar Tree Rg | USD | 121.04 | --- | -3.31% | -15.58% | -23.74% |
| Dominion Energy Rg | USD | 53.07 | --- | +8.51% | +15.72% | -3.84% |
| Domino's Pizza Rg | USD | 518.65 | --- | +4.71% | +22.95% | +68.62% |
| Dover Corp Rg | USD | 185.55 | --- | +7.84% | +14.92% | +33.72% |
| Dow Rg | USD | 59.41 | --- | +2.98% | +7.08% | +13.57% |
| Dte Energy Rg | USD | 115.49 | --- | +8.70% | +7.13% | +1.80% |
| Duke Energy Rg | USD | 102.67 | --- | +8.19% | +11.74% | +5.36% |
| DuPont de Nem Rg | USD | 78.76 | --- | +6.72% | +15.06% | +23.51% |
| Eastman Chemical Rg | USD | 101.03 | --- | +3.11% | +18.59% | +28.37% |
| Eaton Corp -NPV- Rg | USD | 330.57 | --- | +3.79% | +19.12% | +96.09% |
| eBay Rg | USD | 51.00 | --- | -0.60% | +17.38% | +13.56% |
| Ecolab Inc Rg | USD | 233.52 | --- | +5.34% | +8.42% | +34.06% |
| Edison Intl Rg | USD | 74.89 | --- | +9.12% | +12.94% | +1.64% |
| Edwards Lifescns Rg | USD | 86.72 | --- | -3.94% | +0.72% | -2.76% |
| Electronic Arts Rg | USD | 127.14 | --- | -0.59% | -10.64% | +1.33% |
| Elevance Health Rg | USD | 539.18 | --- | +8.38% | +5.18% | +17.86% |
| Eli Lilly & Co Rg | USD | 760.00 | --- | +1.11% | -2.82% | +74.94% |
| Emerson Electric Rg | USD | 115.55 | --- | +2.57% | +8.86% | +40.03% |
| Enphase Energy Rg | USD | 108.35 | --- | -7.41% | -17.84% | -35.33% |
| Entergy Rg | USD | 111.99 | --- | +8.82% | +11.82% | +4.53% |
| EOG Resources Rg | USD | 130.10 | --- | -3.84% | +14.56% | +17.82% |
| EPAM Systems Rg | USD | 183.40 | --- | -29.23% | -41.21% | -20.16% |
| EQT Rg | USD | 38.93 | --- | +4.51% | +12.19% | +16.38% |
| Eqty Re REIT-SBI Rg | USD | 66.80 | --- | +8.28% | +11.28% | +6.37% |
| Equifax Inc Rg | USD | 241.59 | --- | -2.19% | -6.39% | +18.46% |
| Equinix REIT Rg | USD | 757.68 | --- | -0.83% | -11.51% | +2.50% |
| Essex Prop REIT Rg | USD | 258.95 | --- | +8.22% | +10.02% | +20.26% |
| Estee Lauder Rg-A | USD | 132.00 | --- | -4.90% | -9.82% | -33.72% |
| Etsy Rg | USD | 61.92 | --- | -7.65% | -19.13% | -34.60% |
| Everest Group Rg | USD | 382.93 | --- | +5.84% | +4.09% | -0.76% |
| Evergy Rg | USD | 55.42 | --- | +8.77% | +10.77% | -11.14% |
| Eversource Energ Rg | USD | 61.92 | --- | +5.32% | +5.18% | -19.67% |
| Exelon Rg | USD | 37.67 | --- | +3.26% | +7.91% | -9.77% |
| Expedia Group Rg | USD | 112.84 | --- | -13.51% | -16.57% | +26.15% |
| Expedit Intl Was Rg | USD | 118.33 | --- | +0.58% | -4.70% | +4.75% |
| Extra Sp St REIT Rg | USD | 146.67 | --- | +4.25% | +3.60% | -4.47% |
| Exxon Mobil Rg | USD | 117.96 | --- | -2.00% | +13.72% | +11.51% |
| F5 Rg | USD | 171.62 | --- | -8.71% | -5.88% | +24.67% |
| FactSet Resh Sys Rg | USD | 439.16 | --- | +3.03% | -4.20% | +10.24% |
| Fair Isaac Rg | USD | 1'328.61 | --- | +13.01% | +3.63% | +78.62% |
| Fastenal Rg | USD | 67.88 | --- | -3.65% | -3.36% | +23.99% |
| Fd Rlty Inv-SBI Rg | USD | 101.72 | --- | +1.99% | +1.29% | +11.28% |
| Fedex Rg | USD | 265.73 | --- | -0.77% | +11.84% | +19.20% |
| Fidelity Nationa Rg | USD | 74.64 | --- | +5.20% | +17.27% | +35.54% |
| Fifth Third Banc Rg | USD | 38.78 | --- | +12.31% | +14.29% | +64.18% |
| First Solar Rg | USD | 191.05 | --- | +4.70% | +21.71% | -17.54% |
| Firstenergy Rg | USD | 39.94 | --- | +6.76% | +6.82% | +1.22% |
| Fiserv Inc Rg | USD | 154.22 | --- | +2.00% | +4.17% | --- |
| FMC Corp Rg | USD | 67.53 | --- | +19.00% | +29.02% | -38.37% |
| Ford Motor Rg | USD | 11.99 | --- | -4.92% | -2.52% | +2.74% |
| Fortinet Rg | USD | 58.16 | --- | -12.48% | -15.07% | -14.18% |
| Fortive Rg | USD | 76.88 | --- | -6.71% | -8.82% | +19.18% |
| Fox Rg-A | USD | 33.41 | --- | +11.03% | +9.76% | +8.76% |
| Fox Rg-B | USD | 30.94 | --- | +11.86% | +10.70% | +9.44% |
| Franklin Resourc Rg | USD | 23.74 | --- | -6.57% | -12.94% | -3.06% |
| Freeport McMoRan Rg | USD | 51.59 | --- | +4.29% | +32.86% | +47.44% |
| Garmin N | USD | 168.93 | --- | +18.04% | +38.24% | +62.79% |
| Gartner Rg | USD | 439.27 | --- | -5.62% | -2.08% | +41.41% |
| GE Aerospace Rg | USD | 163.38 | --- | +5.66% | +36.32% | +105.81% |
| GE Hltc Tech Rg | USD | 83.40 | --- | -3.34% | -3.05% | +11.32% |
| GE Vernova Rg | USD | 167.27 | --- | +24.83% | --- | --- |
| Gen Digital Rg | USD | 23.46 | --- | +12.09% | +9.83% | +44.64% |
| Generac Hldgs Rg | USD | 137.52 | --- | +4.37% | +17.26% | +23.35% |
| General Mills Rg | USD | 70.70 | --- | +6.80% | +10.30% | -21.97% |
| General Motors Rg | USD | 45.21 | --- | +4.94% | +16.82% | +39.54% |
| Genl Dynamics Co Rg | USD | 296.44 | --- | +2.98% | +10.02% | +41.19% |
| Genuine Parts Co Rg | USD | 155.27 | --- | +6.80% | +8.63% | -9.01% |
| Gilead Sciences Rg | USD | 65.96 | --- | -3.10% | -7.85% | -15.62% |
| Global Payments Rg | USD | 109.23 | --- | -11.73% | -18.60% | +6.46% |
| Globe Life Rg | USD | 86.50 | --- | +46.39% | -31.09% | -19.23% |
| Orman Sachs Gr Rg | USD | 454.73 | --- | +16.75% | +18.28% | +42.33% |
| Halliburton Rg | USD | 37.07 | --- | -6.55% | +4.98% | +29.57% |
| Hartford Fin Ser Rg | USD | 101.89 | --- | +4.20% | +9.49% | +46.56% |
| Hasbro Inc Rg | USD | 60.09 | --- | +7.69% | +18.33% | -1.80% |
| HCA Healthcare Rg | USD | 326.65 | --- | +1.19% | +5.87% | +18.41% |
| Healthpeak REIT Rg | USD | 19.55 | --- | +5.56% | +13.93% | -6.77% |
| Henry Schein Rg | USD | 73.31 | --- | +3.24% | -3.09% | -4.08% |
| Hershey Rg | USD | 204.78 | --- | +10.22% | +7.12% | -25.42% |
| Hess Rg | USD | 160.40 | --- | +4.69% | +8.06% | +20.79% |
| Hiltn Wrld Hldgs Rg | USD | 208.08 | --- | +1.45% | +5.32% | +46.97% |
| Hologic Rg | USD | 75.14 | --- | -2.83% | +1.83% | -9.22% |
| Home Depot Rg | USD | 346.43 | --- | +1.04% | -4.39% | +19.27% |
| Honeywell Intl Rg | USD | 202.92 | --- | +3.45% | +2.92% | +4.80% |
| Hormel Foods Rg | USD | 35.63 | --- | +5.01% | +22.90% | -11.46% |
| Host Hotels REIT Rg | USD | 18.34 | --- | -8.30% | -7.00% | +9.56% |
| Howmet Aerspc Rg | USD | 80.87 | --- | +26.36% | +28.73% | +83.96% |
| HP Enterprise Rg | USD | 17.06 | --- | -2.07% | +14.27% | +23.36% |
| HP Rg | USD | 29.72 | --- | +4.17% | +3.99% | +2.84% |
| Hubbell Rg | USD | 407.27 | --- | +1.38% | +13.48% | +48.90% |
| Humana Rg | USD | 335.59 | --- | +7.36% | -8.54% | -36.36% |
| Huntgtn Ingls In Rg | USD | 252.03 | --- | -8.59% | -11.60% | +29.07% |
| Huntington Bancs Rg | USD | 14.06 | --- | +5.63% | +9.25% | +51.51% |
| IBM Rg | USD | 167.15 | --- | -8.30% | -10.92% | +36.07% |
| Idex Corp Rg | USD | 226.16 | --- | -2.80% | -0.58% | +8.49% |
| IDEXX Labs Rg | USD | 509.82 | --- | +2.42% | -8.23% | +4.58% |
| Illinois Tool Wo Rg | USD | 250.33 | --- | -1.25% | -1.41% | +9.54% |
| Illumina Rg | USD | 110.53 | --- | -13.02% | -22.93% | -47.01% |
| Incyte Rg | USD | 53.06 | --- | -1.47% | -8.45% | -18.72% |
| Ingersoll Rand Rg | USD | 91.26 | --- | -0.72% | +2.00% | +56.67% |
| Insulet Rg | USD | 165.90 | --- | -5.32% | -13.15% | -49.76% |
| Intel Rg | USD | 29.85 | --- | -16.36% | -31.40% | +3.11% |
| Intercon Exchang Rg | USD | 133.99 | --- | +0.33% | -2.28% | +23.39% |
| Interpublic Grou Rg | USD | 31.15 | --- | +2.30% | -4.01% | -15.28% |
| Intl Flavors&Fra Rg | USD | 97.18 | --- | +16.23% | +19.69% | +16.86% |
| Intl Paper Rg | USD | 38.58 | --- | +3.88% | +7.77% | +21.47% |
| Intuit Rg | USD | 632.31 | --- | +1.80% | -3.57% | +47.87% |
| Intuitive Surgic Rg | USD | 386.70 | --- | +0.49% | +2.13% | +26.67% |
| Invesco Rg | USD | 15.59 | --- | +1.63% | +0.97% | +2.43% |
| Invitation REIT Rg | USD | 34.78 | --- | +2.54% | +6.36% | +2.26% |
| IQVIA Holdings Rg | USD | 234.08 | --- | -0.06% | -1.89% | +24.39% |
| Iron Mount REIT Rg | USD | 79.77 | --- | +4.93% | +17.34% | +44.80% |
| J.B.Hunt Transp Rg | USD | 170.59 | --- | -8.02% | -19.42% | -3.08% |
| Jabil Rg | USD | 117.95 | --- | -12.02% | -14.84% | +48.20% |
| Jack Henry & Ass Rg | USD | 169.24 | --- | +1.00% | -1.88% | +8.62% |
| Jacobs Solutions Rg | USD | 139.24 | --- | -3.74% | -5.63% | +20.93% |
| JM Smucker Rg | USD | 115.34 | --- | +5.23% | -7.05% | -27.07% |
| Johnson Ctr Int Rg | USD | 65.59 | --- | +0.46% | +15.35% | +5.74% |
| Johnson&Johnson Rg | USD | 149.91 | --- | +1.62% | -4.24% | -6.76% |
| JPMorgan Chase Rg | USD | 198.77 | --- | +8.74% | +11.03% | +48.23% |
| Juniper Networks Rg | USD | 34.64 | --- | -5.48% | -6.18% | +19.12% |
| Kellanova Rg | USD | 61.86 | --- | +11.62% | +11.52% | -12.64% |
| Kenvue Rg | USD | 20.54 | --- | +7.37% | +7.82% | -22.49% |
| Keurig Dr Pepper Rg | USD | 34.03 | --- | +12.61% | +9.88% | +4.16% |
| Keycorp Rg | USD | 15.08 | --- | +3.22% | +7.18% | +67.74% |
| Keysight Technol Rg | USD | 150.21 | --- | -3.15% | -3.23% | +3.40% |
| Kimberly-Clark Rg | USD | 136.67 | --- | +10.32% | +15.54% | -5.52% |
| Kimco Rlty REIT Rg | USD | 18.98 | --- | +4.86% | -3.31% | +3.89% |
| Kinder Morgan Rg-P | USD | 19.08 | --- | +5.24% | +11.51% | +13.57% |
| KLA Rg | USD | 718.27 | --- | +5.51% | +8.61% | +85.61% |
| Kroger Rg | USD | 55.90 | --- | +1.27% | +17.34% | +13.66% |
| L3Harris Tech Rg | USD | 219.60 | --- | +8.38% | +3.59% | +17.59% |
| Laboratory Corp Rg | USD | 207.67 | --- | +0.94% | -4.14% | +9.39% |
| Lam Research Cor Rg | USD | 915.42 | --- | -4.35% | -1.15% | +73.67% |
| Lamb Wst Hldg-WI Rg | USD | 85.16 | --- | +6.76% | -15.87% | -25.48% |
| Las Vegas Sands Rg | USD | 46.54 | --- | -7.71% | -15.76% | -22.59% |
| Leidos Holdg Rg | USD | 147.48 | --- | +17.30% | +19.10% | +86.90% |
| Lennar Rg-A | USD | 162.93 | --- | +1.89% | +8.46% | +43.89% |
| Linde Rg | USD | 434.39 | --- | -2.91% | +0.64% | +17.30% |
| Live Nation Ent Rg | USD | 97.02 | --- | -3.98% | +4.04% | +24.15% |
| LKQ Rg | USD | 44.21 | --- | -10.23% | -11.65% | -21.85% |
| Lockheed Martin Rg | USD | 468.88 | --- | +4.10% | +10.57% | +4.01% |
| Loews Rg | USD | 77.98 | --- | +5.52% | +4.90% | +33.28% |
| Lowe's Com Rg | USD | 235.03 | --- | +1.28% | +3.61% | +15.63% |
| Lululemon Athl Rg | USD | 352.96 | --- | +5.01% | -21.49% | -6.18% |
| Lyondellbasell I Rg | USD | 101.37 | --- | -0.16% | +3.76% | +13.57% |
| M&T Bank Rg | USD | 153.66 | --- | +14.19% | +11.10% | +37.90% |
| Marathon Oil Rg | USD | 26.59 | --- | -8.59% | +13.73% | +18.76% |
| Marathon Petro Rg | USD | 179.56 | --- | -13.99% | +5.62% | +63.41% |
| Marketaxess Hold Rg | USD | 206.11 | --- | -3.23% | -5.90% | -31.12% |
| Marriott Intl Rg-A | USD | 240.46 | --- | -4.22% | -0.48% | +38.12% |
| Marsh & McLennan Rg | USD | 205.55 | --- | +3.78% | +2.62% | +13.43% |
| Martin Marietta Rg | USD | 610.43 | --- | +1.38% | +13.07% | +51.63% |
| Masco Rg | USD | 72.31 | --- | -1.69% | -1.16% | +39.06% |
| Mastercard Rg-A | USD | 456.98 | --- | -1.80% | -2.38% | +19.65% |
| Match Group Rg | USD | 30.69 | --- | -6.09% | -18.36% | -0.55% |
| McCormic Non Vtg Rg | USD | 76.15 | --- | +6.12% | +15.12% | -15.65% |
| McDonald's Rg | USD | 275.00 | --- | +2.85% | -5.83% | -7.14% |
| Mckesson Rg | USD | 559.91 | --- | +7.06% | +9.56% | +43.58% |
| Medtronic Rg | USD | 82.84 | --- | +3.38% | -1.87% | -6.80% |
| Merck Rg | USD | 130.06 | --- | +3.44% | +1.78% | +11.03% |
| Meta Platforms Rg-A | USD | 476.20 | --- | -6.97% | +0.61% | +103.67% |
| Metlife Rg | USD | 72.73 | --- | +3.69% | +5.76% | +44.82% |
| Mettler Toledo I Rg | USD | 1'510.25 | --- | +19.76% | +27.19% | +9.16% |
| MGM Resorts Itl Rg | USD | 40.57 | --- | -4.50% | -4.63% | -3.34% |
| Microchip Tech Rg | USD | 91.50 | --- | +6.84% | +12.12% | +23.97% |
| Micron Technolog Rg | USD | 121.24 | --- | -1.04% | +52.50% | +99.02% |
| Microsoft Rg | USD | 414.74 | --- | -1.70% | +2.64% | +34.23% |
| Mid-Amer Ap REIT Rg | USD | 135.47 | --- | +5.73% | +4.88% | -11.68% |
| Moderna Rg | USD | 117.31 | --- | +11.58% | +32.75% | -9.27% |
| Mohawk Industrie Rg | USD | 119.81 | --- | +5.87% | +3.80% | +26.78% |
| Molina Healthcar Rg | USD | 354.60 | --- | -5.83% | -11.73% | +18.71% |
| Molson Coors Rg-B | USD | 59.05 | --- | -10.99% | -4.99% | -8.09% |
| Mondelez Intl Rg-A | USD | 71.20 | --- | +6.76% | -1.08% | -8.58% |
| Monolithic Power Rg | USD | 702.54 | --- | +6.73% | -3.83% | +75.99% |
| Monster Beverage Rg | USD | 55.46 | --- | +0.82% | +0.80% | -6.85% |
| Moody's Rg | USD | 400.35 | --- | +6.15% | +7.98% | +29.27% |
| Morgan Stanley Rg | USD | 98.28 | --- | +14.03% | +13.62% | +19.29% |
| Mosaic Rg | USD | 29.43 | --- | -5.43% | -3.67% | -16.75% |
| Motorola Soltn Rg | USD | 362.85 | --- | +5.54% | +13.22% | +23.86% |
| MSCI Rg-A | USD | 485.16 | --- | -7.87% | -14.70% | +3.31% |
| Nasdaq Rg | USD | 60.66 | --- | -1.40% | +9.46% | +10.01% |
| NetApp Rg | USD | 108.50 | --- | +6.57% | +26.59% | +71.84% |
| Netflix Rg | USD | 610.87 | --- | -1.92% | +4.61% | +79.73% |
| Newmont Rg | USD | 42.49 | --- | +9.96% | +27.10% | -7.51% |
| News Rg-A | USD | 25.03 | --- | +2.75% | -4.61% | +37.83% |
| News Rg-B | USD | 25.86 | --- | +2.99% | -5.65% | +41.39% |
| NextEra Energy Rg | USD | 73.79 | --- | +16.98% | +29.39% | -5.35% |
| Nike -B- | USD | 90.94 | --- | -1.15% | -12.14% | -24.35% |
| Nisource Rg | USD | 28.68 | --- | +5.95% | +10.73% | +0.67% |
| Nordson Rg | USD | 278.89 | --- | +5.38% | +5.61% | +28.93% |
| Norfolk Southern Rg | USD | 230.29 | --- | -6.29% | -8.63% | +8.67% |
| Northern Trust Rg | USD | 86.70 | --- | +3.42% | +8.44% | +23.98% |
| Northrop Grumman Rg | USD | 474.80 | --- | +4.10% | +5.29% | +8.21% |
| Norw Crs Line Rg | USD | 16.10 | --- | -9.40% | -0.98% | +21.60% |
| NRG Energy Rg | USD | 83.65 | --- | +13.15% | +61.18% | +155.11% |
| Nucor Rg | USD | 174.47 | --- | -10.31% | -5.99% | +25.45% |
| NVIDIA Rg | USD | 898.78 | --- | +1.92% | +23.78% | +217.14% |
| NVR Rg | USD | 7'655.39 | --- | -2.08% | +3.58% | +31.48% |
| NXP Semiconducto Br | USD | 261.73 | --- | +12.04% | +12.74% | +59.06% |
| O Reilly Auto Rg | USD | 1'019.33 | --- | -5.31% | -3.02% | +5.95% |
| Occid.Petrol Cor Rg | USD | 63.57 | --- | -7.88% | +5.04% | +9.43% |
| Old Dominion Fre Rg | USD | 185.04 | --- | -16.32% | -12.60% | +20.13% |
| Omnicom Group In Rg | USD | 95.82 | --- | +5.77% | +9.50% | +3.21% |
| ON Semiconductor Rg | USD | 70.46 | --- | +5.73% | -10.40% | -13.38% |
| ONEOK Rg | USD | 80.07 | --- | +1.74% | +11.22% | +25.66% |
| Oracle Rg | USD | 116.67 | --- | -3.67% | +4.82% | +19.23% |
| Otis Worldwide Rg | USD | 97.10 | --- | +0.98% | +6.42% | +15.05% |
| Paccar Rg | USD | 109.18 | --- | -7.60% | +1.31% | +50.12% |
| Packaging Corp A Rg | USD | 179.40 | --- | -1.54% | +6.80% | +35.48% |
| Palo Alto Net Rg | USD | 297.47 | --- | +6.59% | -18.81% | +49.26% |
| Paramount Glb Rg-B | USD | 13.05 | --- | +19.07% | +8.75% | -13.12% |
| Parker-Hannifin Rg | USD | 561.13 | --- | +1.96% | +7.90% | +73.19% |
| Paychex Inc Rg | USD | 122.55 | --- | -0.37% | -0.67% | +14.65% |
| Paycom Software Rg | USD | 173.39 | --- | -12.43% | -9.13% | -35.43% |
| PayPal Holdings Rg | USD | 62.93 | --- | -2.57% | +6.41% | +2.01% |
| Pentair Rg | USD | 83.32 | --- | +2.74% | +11.21% | +41.70% |
| Pepsico Rg | USD | 179.79 | --- | +6.95% | +8.10% | -8.33% |
| Pfizer Rg | USD | 28.01 | --- | +8.31% | +1.41% | -25.01% |
| PG&E Rg | USD | 17.83 | --- | +7.41% | +8.52% | +2.18% |
| Philip Mrrs Int Rg | USD | 99.66 | --- | +12.17% | +11.17% | +4.77% |
| Phillips 66 Rg | USD | 145.60 | --- | -10.39% | +1.24% | +56.19% |
| Pinnacle West Ca Rg | USD | 77.24 | --- | +6.92% | +13.72% | -4.42% |
| Pioneer Natural Rg | USD | 269.62 | --- | -0.44% | +16.43% | +31.66% |
| PNC Finl Ser Rg | USD | 157.58 | --- | +4.61% | +5.86% | +41.23% |
| Pool Rg | USD | 374.21 | --- | -1.58% | -3.38% | +10.50% |
| PPG Industries Rg | USD | 135.33 | --- | +0.67% | -4.64% | -2.01% |
| PPL Rg | USD | 29.14 | --- | +9.43% | +9.38% | +2.43% |
| Principal Financ Rg | USD | 83.96 | --- | +5.19% | +4.90% | +24.40% |
| Procter&Gamble Rg | USD | 166.85 | --- | +7.42% | +5.93% | +6.98% |
| Progressive (Ohi Rg | USD | 215.76 | --- | +5.82% | +14.10% | +61.70% |
| Prologis REIT Rg | USD | 107.49 | --- | -9.67% | -19.42% | -14.12% |
| Prudential Finan Rg | USD | 118.83 | --- | +8.33% | +10.77% | +50.53% |
| PTC Rg | USD | 180.00 | --- | -0.03% | +1.02% | +38.36% |
| Publ Svcs Enterp Rg | USD | 74.01 | --- | +12.36% | +23.78% | +15.98% |
| Public Stor REIT Rg | USD | 275.94 | --- | +1.40% | -1.98% | -6.77% |
| PulteGroup Rg | USD | 117.68 | --- | +6.12% | +16.00% | +71.97% |
| Qorvo Rg | USD | 97.69 | --- | -12.28% | -12.91% | +8.26% |
| Qualcomm Rg | USD | 182.08 | --- | +6.30% | +19.25% | +75.72% |
| Quanta Services Rg | USD | 271.48 | --- | +6.59% | +28.40% | +56.16% |
| Quest Diagnostic Rg | USD | 138.42 | --- | +7.69% | +11.63% | +5.88% |
| Ralph Lauren Rg-A | USD | 167.15 | --- | +4.28% | -7.58% | +48.76% |
| Raymond J Financ Rg | USD | 125.70 | --- | +2.57% | +6.08% | +48.92% |
| Realty Inm REIT Rg | USD | 55.01 | --- | +5.75% | +5.12% | -11.32% |
| Regency Cent REITRg | USD | 59.57 | --- | +1.85% | -2.04% | +1.78% |
| Regeneron Pharma Rg | USD | 973.80 | --- | +7.64% | +2.72% | +30.83% |
| Regions Financia Rg | USD | 19.83 | --- | +3.34% | +7.31% | +25.98% |
| Republic Service Rg | USD | 189.24 | --- | +0.76% | +4.88% | +27.70% |
| Resmed Rg | USD | 213.82 | --- | +15.04% | +18.49% | -8.43% |
| Revvity Rg | USD | 104.80 | --- | +1.27% | +2.28% | -9.89% |
| Robert Half Rg | USD | 70.76 | --- | -1.82% | -12.47% | +5.49% |
| Rockwell Automat Rg | USD | 273.59 | --- | -3.94% | -2.19% | +0.64% |
| Rollins Rg | USD | 46.63 | --- | +5.14% | +13.59% | +9.51% |
| Roper Technologi Rg | USD | 523.50 | --- | -2.30% | -4.05% | --- |
| Ross Stores Rg | USD | 133.48 | --- | -1.85% | -7.36% | +27.72% |
| RTX Rg | USD | 106.32 | --- | +6.21% | +16.82% | +10.76% |
| Ryl Caribbean Cr Rg | USD | 141.04 | --- | +10.47% | +21.49% | +87.78% |
| S&P Global Rg | USD | 431.57 | --- | +3.29% | +1.89% | +20.10% |
| Salesforce Rg | USD | 276.67 | --- | -6.00% | -4.50% | +37.09% |
| SBA Cmmns REIT-A Rg | USD | 197.51 | --- | -2.15% | -4.49% | -16.56% |
| Seagate Hldgs Rg | USD | 94.01 | --- | +10.35% | +7.42% | +63.30% |
| Sempra Energy Rg | USD | 77.18 | --- | +12.36% | +9.49% | +0.70% |
| ServiceNow Rg | USD | 729.79 | --- | -5.06% | -4.60% | +60.32% |
| Sherwin-Williams Rg | USD | 320.86 | --- | +0.82% | +3.81% | +41.08% |
| Skyworks Solutio Rg | USD | 92.20 | --- | -9.21% | -11.13% | -5.09% |
| SLB Rg | USD | 48.50 | --- | -6.73% | -0.14% | +10.05% |
| Smn Prp Grp REIT Rg | USD | 147.72 | --- | +2.01% | -1.49% | +38.90% |
| Snap-On Rg | USD | 280.91 | --- | -2.99% | +5.12% | +9.71% |
| Solventum Rg | USD | 63.74 | --- | +1.58% | --- | --- |
| Southern Co Rg | USD | 78.14 | --- | +13.69% | +17.54% | +6.53% |
| Southwest Airlin Rg | USD | 27.36 | --- | -0.65% | -19.36% | -4.44% |
| Starbucks Rg | USD | 76.11 | --- | -10.37% | -18.35% | -28.28% |
| State Street Rg | USD | 76.58 | --- | +1.06% | +5.64% | +15.09% |
| Steel Dynamics Rg | USD | 135.18 | --- | -3.88% | +9.60% | +39.07% |
| STERIS Rg | USD | 231.33 | --- | +13.40% | +0.04% | +9.71% |
| Stnly Blck&Deck Rg | USD | 89.84 | --- | -1.79% | +1.69% | +14.02% |
| Stryker Rg | USD | 330.58 | --- | -3.35% | -5.36% | +15.80% |
| Super Micro Comp Rg | USD | 798.50 | --- | -11.13% | -0.60% | +493.68% |
| Synchrony Financ Rg | USD | 45.73 | --- | +13.17% | +15.60% | +68.87% |
| Synopsys Rg | USD | 556.71 | --- | -0.08% | +0.69% | +50.94% |
| Sysco Rg | USD | 76.17 | --- | +1.22% | -4.19% | +2.05% |
| T Rowe Price Grp Rg | USD | 111.60 | --- | -3.12% | +2.52% | +5.97% |
| T-Mobile US Rg | USD | 164.20 | --- | +2.59% | +2.36% | +13.93% |
| Take-Two Interac Rg | USD | 145.88 | --- | -0.94% | -4.89% | +16.46% |
| Tapestry Rg | USD | 40.07 | --- | -2.60% | -12.72% | -2.70% |
| Targa Resources Rg | USD | 113.20 | --- | -1.30% | +16.77% | +61.97% |
| Target Rg | USD | 163.13 | --- | -1.80% | +9.04% | +3.25% |
| TE Connectiv Rg | USD | 146.19 | --- | +2.25% | +2.66% | +21.36% |
| Teledyne Tech Rg | USD | 393.49 | --- | -1.25% | -8.97% | -4.26% |
| Teleflex Rg | USD | 203.93 | --- | -4.90% | -18.78% | -18.29% |
| Teradyne Rg | USD | 122.92 | --- | +16.10% | +20.23% | +35.18% |
| Tesla Rg | USD | 168.47 | --- | -1.51% | -15.74% | +0.29% |
| Texas Instrument Rg | USD | 187.05 | --- | +12.46% | +16.63% | +15.55% |
| Textron Inc Rg | USD | 88.55 | --- | -5.76% | +3.34% | +39.91% |
| The Cigna Rg | USD | 348.39 | --- | -0.41% | +2.14% | +35.79% |
| The Kraft Heinz Rg | USD | 36.24 | --- | +0.83% | +4.11% | -10.87% |
| Thermo Fisher Sc Rg | USD | 593.03 | --- | +4.92% | +8.25% | +13.03% |
| Tjx Companies Rg | USD | 98.81 | --- | +4.65% | +0.79% | +25.09% |
| Tractor Supply Rg | USD | 271.43 | --- | +10.84% | +14.77% | +13.13% |
| Trane Tech Rg | USD | 331.98 | --- | +11.79% | +21.98% | +86.79% |
| TransDigm Rg | USD | 1'310.49 | --- | +7.38% | +14.31% | +64.72% |
| Travelers Cos Rg | USD | 218.50 | --- | -1.18% | +0.45% | +20.00% |
| Trimble Rg | USD | 56.80 | --- | -6.18% | -5.79% | +21.52% |
| Truist Finl Rg | USD | 39.47 | --- | +7.34% | +9.34% | +44.58% |
| Tyler Technologi Rg | USD | 484.76 | --- | +17.27% | +9.93% | +24.08% |
| Tyson Foods -A- | USD | 59.65 | --- | +3.24% | +12.29% | +22.06% |
| Uber Tech Rg | USD | 66.99 | --- | -11.01% | -14.56% | +74.23% |
| UDR REIT Rg | USD | 39.04 | --- | +6.55% | +8.20% | -5.65% |
| Ulta Beauty Rg | USD | 401.59 | --- | -9.21% | -24.53% | -21.85% |
| Union Pacific Rg | USD | 247.40 | --- | +5.55% | +0.33% | +24.33% |
| United Airlines Rg | USD | 52.72 | --- | +26.12% | +25.55% | +16.95% |
| United Rentals Rg | USD | 698.13 | --- | +3.46% | +7.35% | +110.50% |
| Unitedhealth Gro Rg | USD | 512.81 | --- | +16.76% | -1.68% | +4.39% |
| Univ Health Serv-B | USD | 178.09 | --- | +6.77% | +9.82% | +27.64% |
| US Bancorp Rg | USD | 41.85 | --- | +0.65% | +0.87% | +43.67% |
| Utd Parcel Svc Rg-B | USD | 147.37 | --- | +1.70% | -0.70% | -12.54% |
| Valero Energy Rg | USD | 156.13 | --- | -10.03% | +11.89% | +41.27% |
| Ventas REIT Rg | USD | 47.56 | --- | +11.04% | +8.68% | +2.30% |
| Veralto Rg | USD | 96.50 | --- | +10.45% | +12.09% | --- |
| Verisign Rg | USD | 171.23 | --- | -7.66% | -11.85% | -23.12% |
| Verisk Analytics Rg | USD | 248.31 | --- | +11.58% | +1.48% | +15.49% |
| Verizon Comm Rg | USD | 40.40 | --- | +1.71% | -0.22% | +7.48% |
| Vertex Pharmaceu Rg | USD | 422.78 | --- | +6.61% | +0.14% | +21.69% |
| Viatris Rg | USD | 11.16 | --- | -1.50% | -14.55% | +20.26% |
| VICI Proper REIT Rg | USD | 29.50 | --- | +5.58% | -0.10% | -7.52% |
| Visa Rg-A | USD | 280.74 | --- | +1.73% | +0.78% | +21.33% |
| Vulcan Materials Rg | USD | 272.07 | --- | +3.54% | +6.63% | +39.25% |
| W.R.Berkley Rg | USD | 79.74 | --- | -2.93% | -3.47% | +35.34% |
| Walgreens Boots Rg | USD | 17.19 | --- | -3.70% | -21.79% | -44.67% |
| Walmart Rg | USD | 60.48 | --- | +0.57% | +6.50% | +18.53% |
| Walt Disney Rg | USD | 105.79 | --- | -7.21% | -5.21% | +15.00% |
| Warnr Bros Rg-A | USD | 8.15 | --- | -2.28% | -17.09% | -34.85% |
| Waste Management Rg | USD | 211.49 | --- | +2.98% | +4.94% | +24.96% |
| Waters Rg | USD | 351.11 | --- | +8.82% | +7.96% | +29.56% |
| WEC Energy Group Rg | USD | 85.43 | --- | +8.18% | +9.43% | -9.01% |
| Wells Fargo Rg | USD | 61.89 | --- | +9.60% | +19.23% | +65.08% |
| Welltower REIT Rg | USD | 98.83 | --- | +10.07% | +6.12% | +24.63% |
| West Pharmaceuti Rg | USD | 364.19 | --- | -4.16% | +0.59% | +1.16% |
| Western Digital Rg | USD | 71.60 | --- | -0.63% | +32.59% | +116.77% |
| Westinghouse Air Rg | USD | 168.34 | --- | +15.16% | +25.36% | +71.79% |
| WestRock Rg | USD | 51.64 | --- | +7.61% | +18.14% | +87.03% |
| Weyerhaeuse REIT Rg | USD | 30.97 | --- | -6.83% | -6.12% | +3.82% |
| Williams Compani Rg | USD | 39.64 | --- | +4.10% | +15.53% | +35.38% |
| Willis Towers Rg | USD | 256.93 | --- | -1.30% | -7.35% | +12.05% |
| WW Grainger Rg | USD | 958.68 | --- | -0.65% | +2.44% | +40.03% |
| Wynn Resorts Rg | USD | 96.39 | --- | -4.73% | -8.31% | -8.54% |
| Xcel Energy Rg | USD | 55.46 | --- | +4.31% | -6.11% | -19.49% |
| Xylem Rg | USD | 143.00 | --- | +11.62% | +15.52% | +36.52% |
| Yum Brands Rg | USD | 137.62 | --- | -0.13% | +2.28% | -0.64% |
| Zebra Tech -A- | USD | 315.80 | --- | +9.02% | +14.64% | +18.65% |
| Zimmer Biomet Hl Rg | USD | 121.31 | --- | -2.55% | -2.73% | -11.29% |
| Zoetis Rg-A | USD | 169.04 | --- | +12.71% | -10.27% | -7.94% |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.