Aktien ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'298.00 | -52.00 | -0.68% | +16.16% | +19.48% |
| Adyen | EUR | 1'151.00 | -28.60 | -24.77% | -1.98% | -18.76% |
| ASML Hldg Br Rg | EUR | 847.70 | -11.10 | -3.74% | +4.89% | +49.75% |
| LVMH | EUR | 779.20 | -13.00 | -4.98% | +1.81% | -9.05% |
| L'Oreal | EUR | 436.50 | +0.85 | -0.68% | -2.68% | +0.67% |
| Muenchener Rueckv N | EUR | 414.30 | +0.80 | -8.58% | +5.78% | +21.44% |
| Kering | EUR | 335.65 | -2.30 | -7.75% | -10.26% | -41.70% |
| Allianz N | EUR | 266.30 | +0.80 | -4.43% | +7.97% | +16.73% |
| adidas N | EUR | 232.30 | +1.40 | +11.55% | +31.93% | +44.82% |
| Schneider El | EUR | 216.05 | -1.30 | +3.67% | +15.18% | +37.72% |
| Safran | EUR | 204.90 | -3.70 | -0.69% | +18.89% | +48.01% |
| EssilorLuxott | EUR | 201.60 | -1.70 | -3.05% | +12.49% | +13.32% |
| Air Liquide | EUR | 184.40 | -0.78 | -3.97% | +8.10% | +13.48% |
| Deutsche Boerse N | EUR | 182.15 | -0.50 | -3.69% | -1.30% | +5.64% |
| Siemens N | EUR | 177.64 | +0.02 | +0.37% | +6.58% | +19.29% |
| SAP I | EUR | 171.42 | -2.58 | -3.58% | +6.33% | +41.62% |
| Airbus Br Rg | EUR | 155.90 | -1.16 | -8.00% | +5.20% | +23.53% |
| Flutter Entmt Rg | GBP | 149.10 | -0.25 | -5.41% | -9.43% | -6.16% |
| Pernod Ricard | EUR | 142.15 | -0.35 | -4.97% | -6.95% | -31.95% |
| Volkswagen Vz I | EUR | 120.75 | +0.65 | -2.23% | +0.25% | -2.89% |
| Vinci | EUR | 110.60 | -0.50 | -6.45% | -5.04% | -0.98% |
| BMW I | EUR | 106.80 | +0.40 | -0.52% | +8.59% | +4.89% |
| Sanofi | EUR | 91.84 | +0.61 | +0.30% | +4.18% | -8.77% |
| Mercedes-BenzGr N | EUR | 74.79 | +0.43 | +0.75% | +15.57% | +5.36% |
| Saint-Gobain | EUR | 74.70 | -0.54 | +4.60% | +13.64% | +43.53% |
| TotalEnergies | EUR | 69.25 | -0.23 | +9.47% | +16.19% | +19.92% |
| BNP Paribas A | EUR | 67.72 | +0.71 | +1.75% | +19.53% | +14.37% |
| Danone | EUR | 58.66 | +0.36 | -2.65% | -4.33% | -2.82% |
| AB InBev | EUR | 56.42 | +0.30 | -0.60% | -2.08% | -5.04% |
| BASF N | EUR | 49.05 | +0.23 | -7.76% | +9.28% | +4.22% |
| Inditex | EUR | 45.34 | --- | -2.85% | +14.41% | +45.51% |
| Deutsche Post N | EUR | 38.90 | +0.06 | -2.69% | -12.40% | -10.75% |
| AXA | EUR | 34.19 | +0.34 | -2.77% | +10.86% | +14.47% |
| Infineon Technolo N | EUR | 32.80 | -0.23 | +4.81% | -1.71% | +0.38% |
| Prosus Rg-N | EUR | 31.54 | -0.09 | +8.77% | +12.66% | +1.56% |
| Kon Ah Del Br Rg | EUR | 28.11 | +0.11 | +1.01% | +7.22% | -10.31% |
| Bayer N | EUR | 27.59 | +0.30 | -3.62% | -4.50% | -54.15% |
| Deutsche Telekom N | EUR | 21.79 | -0.06 | -2.89% | -3.66% | -0.14% |
| ING Group Rg | EUR | 14.83 | -0.08 | -2.20% | +22.19% | +33.13% |
| Iberdrola | EUR | 11.61 | --- | +1.00% | +5.07% | -1.44% |
| BBVA Rg | EUR | 10.98 | --- | -0.50% | +22.57% | +65.19% |
| Nordea Bk Rg | EUR | 10.93 | --- | +4.35% | -3.64% | +8.71% |
| Banco Santander Rg | EUR | 4.85 | --- | +7.28% | +25.06% | +52.22% |
| Nokia N | EUR | 3.43 | --- | +4.21% | +3.77% | -10.74% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.