Aktien ESTX50 EUR NR
ESTX50 EUR NR
---
---
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| EURO STOXX 50 | EUR | --- | --- | --- | --- | --- |
| AB InBev | EUR | 56.38 | +0.26 | -0.60% | -2.08% | -5.04% |
| adidas N | EUR | 232.50 | +1.60 | +11.55% | +31.93% | +44.82% |
| Adyen | EUR | 1'141.40 | -38.20 | -24.77% | -1.98% | -18.76% |
| Air Liquide | EUR | 186.00 | +0.82 | -3.97% | +8.10% | +13.48% |
| Airbus Br Rg | EUR | 155.12 | -1.94 | -8.00% | +5.20% | +23.53% |
| Allianz N | EUR | 266.70 | +1.20 | -4.43% | +7.97% | +16.73% |
| ASML Hldg Br Rg | EUR | 851.80 | -7.00 | -3.74% | +4.89% | +49.75% |
| AXA | EUR | 34.25 | +0.40 | -2.77% | +10.86% | +14.47% |
| Banco Santander Rg | EUR | 4.85 | --- | +7.28% | +25.06% | +52.22% |
| BASF N | EUR | 48.75 | -0.07 | -7.76% | +9.28% | +4.22% |
| Bayer N | EUR | 27.51 | +0.22 | -3.62% | -4.50% | -54.15% |
| BBVA Rg | EUR | 10.98 | --- | -0.50% | +22.57% | +65.19% |
| BMW I | EUR | 107.20 | +0.80 | -0.52% | +8.59% | +4.89% |
| BNP Paribas A | EUR | 67.74 | +0.73 | +1.75% | +19.53% | +14.37% |
| Danone | EUR | 58.62 | +0.32 | -2.65% | -4.33% | -2.82% |
| Deutsche Boerse N | EUR | 183.05 | +0.40 | -3.69% | -1.30% | +5.64% |
| Deutsche Post N | EUR | 38.94 | +0.10 | -2.69% | -12.40% | -10.75% |
| Deutsche Telekom N | EUR | 21.86 | +0.01 | -2.89% | -3.66% | -0.14% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 203.40 | +0.10 | -3.05% | +12.49% | +13.32% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'333.00 | -17.00 | -0.68% | +16.16% | +19.48% |
| Iberdrola | EUR | 11.61 | --- | +1.00% | +5.07% | -1.44% |
| Inditex | EUR | 45.34 | --- | -2.85% | +14.41% | +45.51% |
| Infineon Technolo N | EUR | 32.91 | -0.12 | +4.81% | -1.71% | +0.38% |
| ING Group Rg | EUR | 14.98 | +0.07 | -2.20% | +22.19% | +33.13% |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Kering | EUR | 340.30 | +2.35 | -7.75% | -10.26% | -41.70% |
| Kon Ah Del Br Rg | EUR | 28.18 | +0.18 | +1.01% | +7.22% | -10.31% |
| L'Oreal | EUR | 438.75 | +3.10 | -0.68% | -2.68% | +0.67% |
| LVMH | EUR | 787.60 | -4.60 | -4.98% | +1.81% | -9.05% |
| Mercedes-BenzGr N | EUR | 74.65 | +0.29 | +0.75% | +15.57% | +5.36% |
| Muenchener Rueckv N | EUR | 414.40 | +0.90 | -8.58% | +5.78% | +21.44% |
| Nokia N | EUR | 3.43 | --- | +4.21% | +3.77% | -10.74% |
| Nordea Bk Rg | EUR | 10.93 | --- | +4.35% | -3.64% | +8.71% |
| Pernod Ricard | EUR | 142.90 | +0.40 | -4.97% | -6.95% | -31.95% |
| Prosus Rg-N | EUR | 31.74 | +0.12 | +8.77% | +12.66% | +1.56% |
| Safran | EUR | 206.60 | -2.00 | -0.69% | +18.89% | +48.01% |
| Saint-Gobain | EUR | 74.90 | -0.34 | +4.60% | +13.64% | +43.53% |
| Sanofi | EUR | 91.91 | +0.68 | +0.30% | +4.18% | -8.77% |
| SAP I | EUR | 173.34 | -0.66 | -3.58% | +6.33% | +41.62% |
| Schneider El | EUR | 216.40 | -0.95 | +3.67% | +15.18% | +37.72% |
| Siemens N | EUR | 178.04 | +0.42 | +0.37% | +6.58% | +19.29% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| TotalEnergies | EUR | 69.54 | +0.06 | +9.47% | +16.19% | +19.92% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 111.45 | +0.35 | -6.45% | -5.04% | -0.98% |
| Volkswagen Vz I | EUR | 120.40 | +0.30 | -2.23% | +0.25% | -2.89% |
| Flutter Entmt Rg | GBP | 148.15 | -1.20 | -5.41% | -9.43% | -6.16% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.