Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.04 | +0.00 | +32.63% | -91.54% | -99.40% |
| Atos | EUR | 1.99 | -0.07 | +7.70% | -13.84% | -85.12% |
| HelloFresh I | EUR | 5.85 | -0.03 | -12.93% | -53.54% | -73.80% |
| Worldline | EUR | 11.96 | +0.62 | +13.97% | +3.14% | -70.67% |
| Evotec I | EUR | 9.18 | +0.34 | -4.22% | -36.57% | -56.58% |
| Bayer N | EUR | 28.22 | +0.59 | +0.84% | -2.47% | -49.21% |
| Neste Rg | EUR | 19.82 | --- | -10.56% | -22.06% | -45.23% |
| Remy Cointreau | EUR | 89.30 | +1.10 | -1.78% | -10.49% | -40.49% |
| Valeo | EUR | 11.86 | +0.19 | +1.43% | +11.14% | -39.56% |
| Uniper N | EUR | 52.10 | +0.66 | -1.46% | -6.40% | -39.22% |
| Galapagos | EUR | 25.20 | -0.06 | -5.32% | -21.80% | -37.37% |
| AIR France - KLM | EUR | 10.38 | -0.01 | +6.84% | +1.52% | -37.27% |
| Kering | EUR | 333.70 | +1.25 | -1.63% | -21.58% | -35.78% |
| alstria I | EUR | 3.48 | +0.06 | -2.01% | -4.47% | -35.59% |
| Pernod Ricard | EUR | 141.35 | +0.35 | -1.05% | -9.64% | -32.95% |
| Umicore | EUR | 18.62 | +0.18 | -12.36% | -6.99% | -32.92% |
| METRO I | EUR | 4.99 | +0.01 | -1.78% | -4.14% | -32.29% |
| Forvia | EUR | 14.87 | +0.43 | +0.70% | +6.81% | -31.78% |
| Dt Lufthansa N | EUR | 6.44 | +0.07 | -4.87% | -11.42% | -30.93% |
| thyssenkrupp I | EUR | 4.73 | +0.01 | -0.34% | -0.42% | -29.76% |
| Alstom | EUR | 19.57 | +0.88 | +24.26% | +54.70% | -29.53% |
| Hugo Boss N | EUR | 48.15 | +1.16 | -7.39% | -26.49% | -28.59% |
| Eutelsat Comm. | EUR | 4.42 | +0.05 | +12.35% | +21.35% | -27.89% |
| Teleperformance | EUR | 108.05 | +1.50 | +20.26% | -4.01% | -27.52% |
| GRENKE N | EUR | 21.40 | +0.25 | -3.42% | -6.42% | -27.44% |
| LANXESS I | EUR | 25.42 | +0.13 | -1.47% | +7.09% | -26.96% |
| Icade | EUR | 27.90 | +0.22 | +10.72% | +0.22% | -26.85% |
| Edenred | EUR | 45.59 | +0.73 | -0.20% | -6.23% | -25.53% |
| Elisa-A Rg | EUR | 41.62 | --- | -2.71% | -1.00% | -22.00% |
| Sartorius Sted | EUR | 189.00 | -3.55 | -7.56% | -23.92% | -21.28% |
| Enagas Br | EUR | 13.95 | --- | +1.23% | +5.64% | -20.60% |
| Adyen | EUR | 1'229.60 | +13.20 | +3.12% | -17.25% | -20.41% |
| Sartorius Vz I | EUR | 253.30 | +0.30 | -12.82% | -28.06% | -20.26% |
| Deliver Hero N-Unty | EUR | 29.51 | -0.35 | +15.47% | +35.20% | -20.17% |
| Cofinimmo | EUR | 60.15 | +0.25 | -3.39% | +3.90% | -20.13% |
| ELIA GROUP | EUR | 96.55 | +2.25 | +4.03% | -7.82% | -19.47% |
| Grifols-A Br | EUR | 9.16 | --- | +9.28% | +2.09% | -19.22% |
| EDP-Energias N | EUR | 3.76 | +0.08 | +4.48% | -0.08% | -18.99% |
| Just Eat Takeaw Rg | EUR | 12.46 | -0.09 | -10.27% | -14.73% | -18.43% |
| Alten | EUR | 126.40 | +1.00 | +9.81% | -9.72% | -18.15% |
| Zalando I | EUR | 23.99 | +0.37 | -6.64% | +19.29% | -16.80% |
| K+S N | EUR | 13.57 | +0.08 | -0.15% | +2.47% | -16.47% |
| Carl Zeiss Medite I | EUR | 92.25 | -0.10 | -7.93% | -20.52% | -14.77% |
| UBISOFT Entertain. | EUR | 22.06 | +0.14 | +0.46% | +5.03% | -13.02% |
| Brenntag N | EUR | 65.50 | +0.42 | -13.06% | -24.20% | -12.78% |
| ADP | EUR | 126.20 | +1.90 | +4.89% | -1.35% | -12.46% |
| RWE I | EUR | 34.95 | +0.80 | +6.09% | +11.38% | -12.46% |
| ProSiebenSat.1 N | EUR | 7.06 | +0.01 | -4.02% | +10.16% | -11.88% |
| BMW I | EUR | 93.66 | +0.82 | -12.74% | -15.45% | -11.12% |
| Christian Dior | EUR | 714.50 | +2.50 | -3.91% | -11.55% | -11.00% |
| Porsche A Hldg Vz I | EUR | 50.12 | +1.55 | -1.58% | -1.06% | -10.82% |
| Akzo Nobel Br Rg | EUR | 64.42 | -0.06 | +2.74% | -4.95% | -10.77% |
| Cellnex Telecom Br | EUR | 33.45 | --- | +6.56% | -0.36% | -10.13% |
| Valmet Corporat Rg | EUR | 25.05 | --- | +9.01% | +2.50% | -10.05% |
| Sanofi | EUR | 89.40 | -0.12 | -1.87% | +2.53% | -9.94% |
| argenx Br | EUR | 343.90 | +6.20 | -3.32% | -6.01% | -9.73% |
| Wendel | EUR | 91.55 | +0.95 | -4.28% | -0.11% | -9.26% |
| Endesa Br | EUR | 18.16 | --- | +6.51% | +12.23% | -9.08% |
| Jeronimo Martins N | EUR | 20.62 | +0.12 | +7.72% | -5.62% | -8.97% |
| Continental I | EUR | 62.30 | +1.30 | -2.40% | -17.32% | -8.93% |
| Orion-B Rg | EUR | 37.34 | --- | +4.16% | +1.99% | -8.53% |
| Qiagen Rg | EUR | 40.24 | -0.07 | +4.01% | +1.10% | -8.48% |
| SES Global FDR | EUR | 5.23 | +0.09 | -6.97% | -15.46% | -7.97% |
| Deutsche Post N | EUR | 38.89 | -0.05 | +0.26% | -8.47% | -7.59% |
| Mercedes-BenzGr N | EUR | 66.38 | +0.35 | -11.20% | -10.88% | -7.57% |
| Aedifica | EUR | 59.30 | +0.10 | -1.66% | +10.97% | -7.49% |
| Carrefour | EUR | 16.34 | +0.04 | +2.39% | +6.15% | -7.39% |
| Deutsche Wohnen I | EUR | 18.02 | +0.22 | +4.71% | -7.96% | -7.39% |
| Heineken Holding Br | EUR | 77.30 | +0.00 | +0.91% | +8.64% | -6.81% |
| Nokia N | EUR | 3.56 | --- | +3.69% | +8.86% | -6.70% |
| Orange | EUR | 10.70 | +0.02 | +2.69% | +0.94% | -6.28% |
| Naturgy Grp Br | EUR | 24.54 | --- | +5.05% | +16.30% | -5.90% |
| Heineken Br Rg | EUR | 94.58 | -0.02 | +3.50% | +11.09% | -4.98% |
| Amadeus IT Grp Br-A | EUR | 63.98 | --- | +7.28% | +12.25% | -4.93% |
| Kon Ah Del Br Rg | EUR | 29.06 | +0.04 | +3.64% | +5.60% | -4.62% |
| GBL | EUR | 70.90 | +0.30 | +0.86% | +1.76% | -3.50% |
| Getlink | EUR | 16.20 | +0.07 | +2.09% | +2.44% | -3.44% |
| Kesko-B N | EUR | 16.97 | --- | +5.70% | -4.61% | -3.44% |
| Fres Med Care I | EUR | 38.86 | -0.14 | +4.22% | +9.46% | -3.11% |
| GEA Group I | EUR | 38.90 | +0.66 | +2.19% | +0.74% | -2.10% |
| ArcelorMittal Rg | EUR | 23.92 | +0.09 | +0.34% | -1.04% | -1.97% |
| IMCD Rg | EUR | 141.90 | +1.20 | -0.71% | -7.46% | -1.33% |
| Volkswagen Vz I | EUR | 120.95 | +2.50 | -1.37% | -0.60% | -1.09% |
| freenet N | EUR | 23.16 | -0.02 | -14.46% | -8.88% | -0.94% |
| Eiffage | EUR | 101.70 | +0.95 | +0.10% | +0.75% | -0.64% |
| Flutter Entmt Rg | GBP | 159.90 | +1.35 | +6.59% | -7.31% | -0.38% |
| Signify Br Rg | EUR | 25.20 | +0.24 | -0.24% | +1.09% | -0.28% |
| Siemens Health N | EUR | 53.84 | +0.16 | +1.40% | -3.66% | +0.04% |
| bioMerieux | EUR | 94.90 | -0.75 | -5.76% | -6.77% | +0.09% |
| Kone-B Rg | EUR | 48.81 | --- | +7.82% | +11.26% | +0.76% |
| Proximus | EUR | 7.45 | +0.05 | +5.26% | -4.05% | +1.04% |
| Nokian Tyres Rg | EUR | 8.54 | --- | -5.93% | +0.83% | +1.45% |
| Symrise I | EUR | 105.40 | +0.30 | +5.25% | +9.32% | +1.55% |
| Merck I | EUR | 167.65 | -0.10 | +10.54% | +6.10% | +1.57% |
| Lagardere N | EUR | 21.45 | +0.30 | +5.86% | +3.17% | +2.42% |
| WDP | EUR | 26.78 | +0.02 | +8.08% | +7.30% | +2.45% |
| BASF N | EUR | 48.53 | +0.31 | -1.24% | +0.49% | +2.79% |
| Evonik Industr N | EUR | 20.21 | -0.01 | +5.56% | +17.80% | +2.80% |
| Redeia Corp Br | EUR | 16.26 | --- | +4.43% | +10.39% | +2.94% |
| Gecina | EUR | 98.65 | +0.05 | +3.57% | +9.31% | +3.30% |
| Deutsche Telekom N | EUR | 21.75 | -0.01 | -0.41% | -1.02% | +3.42% |
| Danone | EUR | 59.26 | +0.08 | +1.51% | +0.78% | +3.53% |
| Sampo Rg-A | EUR | 40.65 | --- | +6.86% | -1.65% | +3.92% |
| Ackermans V Haare | EUR | 168.70 | +1.60 | +4.11% | +5.56% | +4.50% |
| SBM Offshore Br | EUR | 13.85 | +0.09 | -2.34% | +0.81% | +4.56% |
| Iberdrola | EUR | 12.02 | --- | +3.53% | +14.42% | +4.61% |
| Kojamo Rg | EUR | 10.00 | --- | -4.31% | -4.58% | +4.66% |
| Vinci | EUR | 115.40 | +1.25 | +2.75% | -2.69% | +5.34% |
| MTU Aero Engin N | EUR | 233.00 | -1.30 | +4.88% | +6.89% | +5.49% |
| Telefonica Br | EUR | 4.16 | --- | -1.59% | +8.71% | +5.75% |
| Fraport I | EUR | 51.40 | +0.85 | +6.47% | -0.06% | +5.97% |
| Bollore | EUR | 6.24 | +0.03 | -0.32% | -2.05% | +5.98% |
| PUMA I | EUR | 48.30 | +0.57 | +9.20% | +14.05% | +6.00% |
| Koninkl KPN Br Rg | EUR | 3.46 | +0.02 | +0.53% | +1.62% | +6.20% |
| SCOR | EUR | 27.26 | -0.02 | -10.26% | -0.69% | +6.44% |
| Randstad Br | EUR | 50.28 | +0.30 | +7.65% | -2.34% | +6.45% |
| ABN AMRO DR | EUR | 15.48 | +0.00 | +1.78% | +3.20% | +7.05% |
| Covivio | EUR | 49.46 | +0.26 | +5.58% | +23.00% | +7.80% |
| Fresenius I | EUR | 29.20 | +0.27 | +6.32% | +12.13% | +8.15% |
| L'Oreal | EUR | 448.20 | +0.85 | +2.69% | +1.22% | +8.84% |
| Henkel Vz I | EUR | 83.44 | -0.10 | +14.19% | +18.66% | +9.52% |
| Arkema | EUR | 93.60 | -0.55 | -2.18% | -0.07% | +9.71% |
| KBC Gr | EUR | 67.92 | +0.86 | -1.68% | +2.88% | +10.00% |
| Infineon Technolo N | EUR | 37.88 | -0.12 | +15.08% | +11.84% | +10.03% |
| Knorr-Bremse I | EUR | 72.75 | -0.20 | +4.29% | +10.40% | +10.53% |
| E.ON N | EUR | 12.46 | +0.10 | -0.48% | +4.13% | +10.86% |
| Aalberts Br | EUR | 45.90 | +0.84 | +3.78% | +10.40% | +11.06% |
| Ipsen | EUR | 121.00 | -2.40 | +9.20% | +21.58% | +11.17% |
| ENGIE | EUR | 15.47 | +0.01 | -3.98% | +5.20% | +11.26% |
| Hermes Intl | EUR | 2'196.00 | +16.00 | -7.23% | -5.55% | +11.27% |
| Fortum Rg | EUR | 13.97 | --- | +15.89% | +22.71% | +11.45% |
| Sofina | EUR | 223.00 | +1.00 | +1.19% | +5.51% | +11.45% |
| Stora Enso-R N | EUR | 13.41 | --- | +5.55% | +13.78% | +11.51% |
| Sodexo | EUR | 85.95 | +0.60 | +8.52% | +13.80% | +11.63% |
| Inmob Colonial | EUR | 6.08 | --- | +9.35% | +23.83% | +11.87% |
| Deutsche Boerse N | EUR | 182.75 | -1.65 | +0.96% | -4.38% | +11.89% |
| AB InBev | EUR | 59.94 | -0.08 | +6.95% | +7.60% | +12.88% |
| Siemens N | EUR | 178.72 | +1.42 | -0.18% | -2.20% | +13.16% |
| Veolia Environnem | EUR | 31.14 | +0.48 | +5.58% | +5.69% | +13.72% |
| Hannover Rueck N | EUR | 226.40 | -0.60 | -1.48% | -4.18% | +13.81% |
| Kon.Vopak NV Br Rg | EUR | 37.20 | +0.24 | -0.32% | +6.64% | +13.90% |
| Repsol Br | EUR | 14.90 | --- | +1.26% | +1.43% | +14.00% |
| Air Liquide | EUR | 182.74 | +0.50 | -1.59% | -2.51% | +14.37% |
| Societe Generale | EUR | 26.75 | +0.34 | +7.80% | +20.10% | +14.56% |
| Bureau Veritas | EUR | 27.86 | -0.18 | +1.30% | +3.62% | +14.87% |
| Hella I | EUR | 83.30 | +0.20 | +0.36% | +1.96% | +15.10% |
| JCDECAUX | EUR | 20.96 | -0.16 | +7.98% | +8.47% | +16.36% |
| Prosus Rg-N | EUR | 34.71 | -0.07 | +9.96% | +27.90% | +17.13% |
| SEB | EUR | 113.20 | +1.10 | -1.84% | +0.45% | +17.14% |
| EssilorLuxott | EUR | 209.40 | +1.20 | +2.41% | +5.38% | +17.68% |
| Beiersdorf I | EUR | 145.65 | -0.55 | +4.06% | +10.17% | +17.81% |
| ASR Rg | EUR | 47.75 | -0.05 | +3.13% | +12.66% | +18.11% |
| LEGRAND | EUR | 103.75 | -0.65 | +6.70% | +12.33% | +18.18% |
| Bouygues | EUR | 36.03 | +0.26 | -1.30% | -0.94% | +18.29% |
| TotalEnergies | EUR | 66.42 | +0.43 | -5.02% | +10.35% | +18.35% |
| Vivendi | EUR | 10.15 | +0.07 | +2.36% | -3.68% | +18.62% |
| Upm-Kymmene Corp Rg | EUR | 35.10 | --- | +6.43% | +13.41% | +19.35% |
| BNP Paribas A | EUR | 66.96 | -0.25 | +0.30% | +19.70% | +19.36% |
| Ageas | EUR | 48.32 | +0.02 | +11.24% | +23.72% | +19.61% |
| Mapfre Rg | EUR | 2.23 | --- | -2.54% | +12.77% | +20.19% |
| Huhtamaki Rg | EUR | 37.78 | --- | +4.77% | +3.31% | +20.55% |
| Aena Br | EUR | 177.40 | --- | +0.91% | +1.40% | +20.93% |
| Scout24 N | EUR | 71.65 | -0.45 | +4.49% | +7.07% | +21.26% |
| Klepierre | EUR | 25.70 | +0.02 | +2.64% | +9.37% | +22.93% |
| Thales | EUR | 167.15 | +0.95 | +4.73% | +22.75% | +23.98% |
| AXA | EUR | 33.57 | -0.03 | -0.74% | +3.83% | +24.01% |
| Eurazeo | EUR | 78.75 | +0.35 | -7.71% | +0.45% | +24.64% |
| Ferrovial Rg | EUR | 36.32 | --- | +7.77% | +5.28% | +25.37% |
| Rubis | EUR | 32.84 | +0.46 | -0.25% | +32.49% | +25.80% |
| Covestro I | EUR | 49.31 | +0.40 | +1.75% | -2.99% | +25.99% |
| Amundi | EUR | 71.60 | +0.05 | +8.82% | +17.87% | +26.30% |
| Sopra Steria | EUR | 224.40 | +2.40 | +4.82% | -6.88% | +26.50% |
| Airbus Br Rg | EUR | 158.68 | -0.44 | +1.31% | +4.25% | +26.61% |
| Nemetschek I | EUR | 91.15 | -0.65 | +10.87% | +4.27% | +26.87% |
| Allianz N | EUR | 266.00 | +1.10 | -0.23% | +5.20% | +27.72% |
| Bechtle I | EUR | 47.24 | -0.14 | +2.16% | -1.84% | +27.81% |
| ASML Hldg Br Rg | EUR | 877.90 | -2.60 | +2.53% | -1.51% | +29.09% |
| NN Group Rg | EUR | 44.87 | -0.18 | +4.40% | +13.22% | +29.27% |
| Accor | EUR | 40.89 | +0.24 | -3.86% | +2.29% | +29.91% |
| CTS Eventim I | EUR | 83.95 | +1.55 | +0.30% | +12.11% | +30.59% |
| ACS Br | EUR | 40.84 | --- | +7.99% | +9.99% | +31.28% |
| Hochtief I | EUR | 103.60 | +1.70 | +3.03% | -7.36% | +31.40% |
| Credit Agricole | EUR | 15.81 | +0.04 | +8.38% | +25.20% | +32.45% |
| Spie | EUR | 37.14 | -0.20 | +9.31% | +21.23% | +32.51% |
| KION GROUP I | EUR | 46.03 | +0.60 | +3.70% | -4.08% | +34.53% |
| ING Group Rg | EUR | 16.19 | -0.16 | +9.67% | +28.41% | +34.74% |
| Capgemini | EUR | 214.00 | +1.00 | +4.87% | -5.33% | +35.67% |
| Elis | EUR | 22.76 | -0.02 | +8.21% | +9.95% | +35.99% |
| Roy.Philips Br Rg | EUR | 24.90 | -0.07 | +26.46% | +32.96% | +37.20% |
| Muenchener Rueckv N | EUR | 462.20 | +0.10 | +11.75% | +8.78% | +38.35% |
| MERLIN Prop. Br | EUR | 10.66 | --- | +0.95% | +19.71% | +40.08% |
| Wolters Kluw Br R | EUR | 150.55 | -0.70 | +5.84% | +4.13% | +40.70% |
| Inditex | EUR | 44.30 | --- | -2.29% | +7.79% | +42.31% |
| Euronext Br Rg | EUR | 88.90 | -1.65 | +7.29% | +5.78% | +42.82% |
| Caixabank | EUR | 5.11 | --- | -0.04% | +20.17% | +43.43% |
| adidas N | EUR | 222.30 | -1.60 | -3.03% | +19.73% | +44.04% |
| Bankinter Br | EUR | 7.93 | --- | +8.24% | +32.21% | +44.76% |
| Schneider El | EUR | 237.40 | -0.80 | +9.59% | +13.48% | +45.24% |
| Rexel | EUR | 28.77 | +0.14 | +13.25% | +20.85% | +45.40% |
| HeidelbergMat I | EUR | 99.68 | -0.28 | +4.98% | +11.21% | +46.40% |
| SAP I | EUR | 180.06 | +0.00 | +3.48% | +3.88% | +46.82% |
| Banco Santander Rg | EUR | 4.75 | --- | -2.02% | +22.74% | +48.65% |
| Colruyt | EUR | 45.90 | -0.30 | +6.50% | +7.72% | +49.37% |
| Renault | EUR | 50.42 | +0.12 | +3.60% | +30.01% | +51.37% |
| Publicis Grp | EUR | 106.90 | +0.40 | +2.01% | +9.14% | +51.75% |
| Saint-Gobain | EUR | 81.86 | +0.16 | +8.59% | +19.10% | +52.37% |
| BBVA Rg | EUR | 9.96 | --- | -9.29% | +6.43% | +53.77% |
| UCB | EUR | 128.40 | -0.10 | +3.17% | +18.38% | +54.63% |
| Safran | EUR | 217.50 | +1.00 | +3.79% | +11.92% | +55.69% |
| United Internet N | EUR | 22.12 | +0.04 | -3.58% | -1.87% | +57.04% |
| Vonovia N | EUR | 27.92 | +0.07 | +7.65% | +4.19% | +59.42% |
| Commerzbank I | EUR | 15.50 | -0.17 | +11.06% | +44.24% | +61.06% |
| Grand City Pro | EUR | 11.54 | +0.25 | +13.64% | +30.29% | +61.06% |
| Deutsche Bank N | EUR | 15.66 | -0.06 | -4.89% | +25.13% | +61.40% |
| LEG Immobilien N | EUR | 80.40 | +0.58 | +3.77% | +13.70% | +61.48% |
| CRH PLC Rg | GBP | 64.06 | +13.68 | +2.32% | -3.56% | +62.86% |
| Asm Int Rg | EUR | 662.40 | -5.80 | +7.12% | +17.35% | +64.66% |
| Solvay | EUR | 34.61 | +0.09 | +14.38% | +42.64% | +70.96% |
| Waertsilae Rg | EUR | 19.40 | --- | +11.49% | +33.98% | +82.67% |
| TAG Immobil I | EUR | 14.09 | +0.12 | +9.48% | +21.32% | +84.89% |
| Galp Energia -B- | EUR | 20.01 | +0.20 | -3.53% | +33.30% | +90.71% |
| Banco Sabadell Br | EUR | 1.91 | --- | +12.92% | +54.05% | +97.06% |
| Rheinmetall I | EUR | 532.40 | +1.60 | +1.22% | +23.70% | +114.46% |
| Aroundtown Br | EUR | 2.10 | +0.03 | +5.85% | +24.95% | +122.66% |
| Morphosys I | EUR | 68.00 | +0.00 | +0.22% | +3.82% | +184.40% |
| A2A N | EUR | --- | --- | --- | --- | --- |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Enel N | EUR | --- | --- | --- | --- | --- |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| OMV I | EUR | --- | --- | --- | --- | --- |
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Verbund | EUR | --- | --- | --- | --- | --- |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.