Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- | Perf. 1 Mois | Perf. 3 Mois | Perf. 1 Année |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- | --- | --- |
| Aalberts Br | EUR | 46.18 | -0.24 | +6.08% | +11.86% | +13.94% |
| AB InBev | EUR | 60.02 | +0.14 | +6.81% | +7.47% | +12.96% |
| ABN AMRO DR | EUR | 15.48 | -0.15 | -1.54% | +5.25% | +7.87% |
| Accor | EUR | 40.65 | -0.25 | -1.92% | +2.02% | +31.51% |
| Ackermans V Haare | EUR | 167.10 | +0.70 | +5.38% | +7.15% | +4.46% |
| ACS Br | EUR | 39.74 | --- | +5.41% | +4.74% | +28.48% |
| adidas N | EUR | 223.90 | +1.00 | -1.55% | +19.12% | +44.78% |
| ADP | EUR | 124.30 | -2.30 | +8.30% | +0.72% | -9.70% |
| Adyen | EUR | 1'216.40 | +18.20 | +3.56% | -17.93% | -19.50% |
| Aedifica | EUR | 59.20 | +0.20 | -0.34% | +12.06% | -7.66% |
| Aena Br | EUR | 179.80 | --- | +3.04% | +2.65% | +24.34% |
| Ageas | EUR | 48.30 | +0.80 | +9.30% | +21.17% | +17.37% |
| AIB Grp Rg | EUR | --- | --- | --- | --- | --- |
| AIR France - KLM | EUR | 10.38 | -0.04 | +7.59% | -0.01% | -36.72% |
| Air Liquide | EUR | 182.24 | +0.52 | -1.03% | -3.29% | +15.20% |
| Airbus Br Rg | EUR | 159.12 | -2.16 | +1.74% | +5.45% | +29.50% |
| Akzo Nobel Br Rg | EUR | 64.48 | -0.18 | +4.43% | -3.98% | -10.57% |
| Allianz N | EUR | 264.90 | +0.90 | +0.49% | +4.00% | +28.40% |
| Alstom | EUR | 18.70 | +0.47 | +22.24% | +47.65% | -31.19% |
| alstria I | EUR | 3.42 | -0.07 | +1.45% | +2.65% | -35.01% |
| Alten | EUR | 125.40 | -1.20 | -1.78% | -6.71% | -17.15% |
| Amadeus IT Grp Br-A | EUR | 64.98 | --- | +9.76% | +19.49% | -2.72% |
| Amplifon N | EUR | --- | --- | --- | --- | --- |
| Amundi | EUR | 71.55 | +0.75 | +11.23% | +16.35% | +27.22% |
| Andritz I | EUR | --- | --- | --- | --- | --- |
| ArcelorMittal Rg | EUR | 23.83 | +0.09 | +0.85% | -1.58% | -0.61% |
| argenx Br | EUR | 337.70 | +2.20 | -3.09% | -2.24% | -10.49% |
| Arkema | EUR | 94.15 | +0.15 | -0.63% | -1.84% | +11.80% |
| Aroundtown Br | EUR | 2.07 | -0.01 | +12.43% | +27.69% | +118.99% |
| Asm Int Rg | EUR | 668.20 | -5.60 | +15.85% | +19.53% | +76.85% |
| ASML Hldg Br Rg | EUR | 880.50 | +4.10 | +5.12% | +0.68% | +34.29% |
| ASR Rg | EUR | 47.80 | -0.15 | +3.52% | +12.48% | +19.28% |
| Atos | EUR | 2.06 | -0.07 | +12.14% | -7.83% | -83.93% |
| AXA | EUR | 33.60 | +0.22 | -1.24% | +1.52% | +23.79% |
| Banco BPM Nm | EUR | --- | --- | --- | --- | --- |
| Banco Sabadell Br | EUR | 1.91 | --- | +16.67% | +59.61% | +98.14% |
| Banco Santander Rg | EUR | 4.78 | --- | +0.75% | +24.39% | +51.62% |
| Bankinter Br | EUR | 7.93 | --- | +8.46% | +35.07% | +43.80% |
| BASF N | EUR | 48.22 | -0.22 | -5.00% | +2.90% | +5.50% |
| Bayer N | EUR | 27.63 | +0.04 | +2.57% | -1.80% | -48.32% |
| BBVA Rg | EUR | 10.04 | --- | -4.47% | +9.24% | +56.41% |
| Bechtle I | EUR | 47.38 | +0.44 | +2.22% | -1.51% | +26.35% |
| Beiersdorf I | EUR | 146.20 | -0.10 | +5.21% | +10.37% | +19.04% |
| bioMerieux | EUR | 95.65 | +0.95 | -4.82% | -6.33% | -1.89% |
| Bk of IE Grp Rg | EUR | --- | --- | --- | --- | --- |
| BMW I | EUR | 92.84 | +0.12 | -11.74% | -15.11% | -9.79% |
| BNP Paribas A | EUR | 67.21 | +0.12 | -1.86% | +21.14% | +19.42% |
| Bollore | EUR | 6.21 | -0.03 | +0.65% | -1.74% | +5.95% |
| Bouygues | EUR | 35.77 | +0.37 | -1.28% | -3.20% | +17.53% |
| Brenntag N | EUR | 65.08 | -0.10 | -11.08% | -20.27% | -8.74% |
| Bureau Veritas | EUR | 28.04 | +0.34 | +1.39% | +3.09% | +13.20% |
| Caixabank | EUR | 5.09 | --- | +1.56% | +22.16% | +45.25% |
| Capgemini | EUR | 213.00 | -0.30 | +6.07% | -5.07% | +38.10% |
| Carl Zeiss Medite I | EUR | 92.35 | +0.00 | -6.72% | -18.81% | -14.13% |
| Carrefour | EUR | 16.30 | +0.03 | +3.66% | +4.76% | -7.32% |
| Casino Guic Per | EUR | 0.04 | +0.00 | +28.42% | -91.96% | --- |
| Cellnex Telecom Br | EUR | 34.05 | --- | +9.27% | +2.34% | -8.05% |
| Christian Dior | EUR | 712.00 | -6.00 | -1.31% | -10.31% | -8.13% |
| Cofinimmo | EUR | 59.90 | +0.80 | -3.90% | +2.43% | -20.88% |
| Colruyt | EUR | 46.20 | +0.34 | +6.80% | +3.33% | +48.27% |
| Commerzbank I | EUR | 15.66 | +0.10 | +10.78% | +45.58% | +59.95% |
| Continental I | EUR | 61.00 | +0.08 | -1.87% | -17.76% | -5.17% |
| Covestro I | EUR | 48.91 | +1.13 | +0.04% | -5.01% | +25.05% |
| Covivio | EUR | 49.20 | -0.24 | +10.26% | +19.08% | +7.43% |
| Credit Agricole | EUR | 15.78 | +0.05 | +8.64% | +25.60% | +33.01% |
| CRH PLC Rg | GBP | 64.06 | +13.68 | +2.32% | -3.56% | +62.86% |
| CTS Eventim I | EUR | 82.40 | -2.20 | +2.61% | +16.37% | +36.45% |
| Danone | EUR | 59.18 | -0.06 | -0.10% | +0.37% | +3.64% |
| Deliver Hero N-Unty | EUR | 29.86 | -0.03 | -2.92% | +39.90% | -20.29% |
| Deutsche Bank N | EUR | 15.72 | +0.18 | -6.69% | +25.76% | +60.25% |
| Deutsche Boerse N | EUR | 184.40 | -0.30 | +1.79% | -4.60% | +13.21% |
| Deutsche Post N | EUR | 38.94 | +0.32 | +1.63% | -10.00% | -6.47% |
| Deutsche Telekom N | EUR | 21.76 | -0.01 | +0.46% | -0.98% | +2.98% |
| Deutsche Wohnen I | EUR | 17.80 | -0.18 | +7.79% | -5.72% | -6.45% |
| DiaSorin N | EUR | --- | --- | --- | --- | --- |
| Dt Lufthansa N | EUR | 6.37 | -0.09 | -2.86% | -10.13% | -30.09% |
| E.ON N | EUR | 12.35 | +0.02 | -0.96% | +4.40% | +10.58% |
| Edenred | EUR | 44.86 | -0.70 | +1.20% | -0.50% | -24.04% |
| EDP-Energias N | EUR | 3.68 | -0.06 | +7.01% | +1.63% | -18.34% |
| Eiffage | EUR | 100.75 | -0.35 | +1.63% | +0.45% | -0.34% |
| ELIA GROUP | EUR | 94.30 | -2.60 | +7.79% | -5.65% | -16.32% |
| Elis | EUR | 23.20 | -0.06 | +8.49% | +10.24% | +35.71% |
| Elisa-A Rg | EUR | 41.80 | --- | -1.92% | +0.34% | -22.79% |
| Enagas Br | EUR | 13.82 | --- | +0.73% | +3.56% | -20.71% |
| Endesa Br | EUR | 18.22 | --- | +7.59% | +9.50% | -7.68% |
| Enel N | EUR | --- | --- | --- | --- | --- |
| ENGIE | EUR | 15.46 | -0.02 | -3.73% | +4.34% | +11.02% |
| Eni N | EUR | --- | --- | --- | --- | --- |
| Erste Group Bk I | EUR | --- | --- | --- | --- | --- |
| EssilorLuxott | EUR | 208.20 | -1.30 | +3.92% | +6.80% | +20.13% |
| Eurazeo | EUR | 78.40 | +1.60 | -6.74% | -1.66% | +24.68% |
| Euronext Br Rg | EUR | 90.55 | +0.05 | +8.12% | +6.16% | +43.31% |
| Eutelsat Comm. | EUR | 4.37 | +0.05 | +14.62% | +25.49% | -28.19% |
| Evonik Industr N | EUR | 20.22 | +0.02 | +6.32% | +18.41% | +2.72% |
| Evotec I | EUR | 8.85 | -0.34 | +0.27% | -32.66% | -54.55% |
| Ferrari Rg | EUR | --- | --- | --- | --- | --- |
| Ferrovial Rg | EUR | 36.72 | --- | +8.96% | +5.97% | +26.66% |
| FinecoBank N | EUR | --- | --- | --- | --- | --- |
| Flutter Entmt Rg | GBP | 159.90 | +1.35 | +6.59% | -7.31% | -0.38% |
| Fortum Rg | EUR | 14.39 | --- | +18.93% | +24.59% | +12.60% |
| Forvia | EUR | 14.44 | +0.01 | +1.66% | +9.61% | -26.68% |
| Fraport I | EUR | 50.55 | -0.60 | +9.29% | -0.49% | +7.41% |
| freenet N | EUR | 23.18 | -0.06 | -13.22% | -6.82% | -1.36% |
| Fres Med Care I | EUR | 39.00 | +0.62 | +1.56% | +8.48% | -5.47% |
| Fresenius I | EUR | 28.93 | +0.57 | +4.34% | +9.58% | +6.94% |
| Galapagos | EUR | 25.26 | -0.46 | -3.16% | -21.80% | -36.24% |
| Galp Energia -B- | EUR | 19.82 | -0.01 | -2.07% | +36.10% | +91.32% |
| GBL | EUR | 70.60 | +0.10 | +2.17% | +1.67% | -2.65% |
| GEA Group I | EUR | 38.24 | +0.44 | +2.38% | +1.42% | -2.50% |
| Gecina | EUR | 98.60 | -0.05 | +5.85% | +10.47% | +3.08% |
| Generali N | EUR | --- | --- | --- | --- | --- |
| Getlink | EUR | 16.14 | +0.05 | +2.91% | +1.90% | -2.66% |
| Glanbia Rg | EUR | --- | --- | --- | --- | --- |
| Grand City Pro | EUR | 11.29 | -0.17 | +17.90% | +33.02% | +63.71% |
| GRENKE N | EUR | 21.15 | +0.00 | -2.53% | -6.62% | -27.19% |
| Grifols-A Br | EUR | 9.15 | --- | +13.16% | +20.65% | -18.16% |
| Hannover Rueck N | EUR | 227.00 | +0.90 | -0.70% | -4.72% | +14.89% |
| HeidelbergMat I | EUR | 99.96 | +0.62 | +6.70% | +10.75% | +45.79% |
| Heineken Br Rg | EUR | 94.60 | +0.14 | +1.79% | +10.58% | -5.05% |
| Heineken Holding Br | EUR | 77.30 | +0.10 | +0.19% | +8.12% | -6.71% |
| Hella I | EUR | 83.10 | -0.40 | +1.09% | +2.20% | +17.61% |
| HelloFresh I | EUR | 5.87 | -0.01 | -15.98% | -54.10% | -73.16% |
| Henkel Vz I | EUR | 83.54 | -0.02 | +15.13% | +20.13% | +9.57% |
| Hera N | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'180.00 | -8.00 | -4.75% | -5.40% | +14.27% |
| Hochtief I | EUR | 101.90 | +2.05 | -1.04% | -8.90% | +31.90% |
| Hugo Boss N | EUR | 46.99 | -0.99 | -4.99% | -23.70% | -26.50% |
| Huhtamaki Rg | EUR | 38.08 | --- | +5.08% | +4.87% | +23.00% |
| Iberdrola | EUR | 12.12 | --- | +5.72% | +14.08% | +6.41% |
| Icade | EUR | 27.68 | -0.16 | +13.82% | +0.72% | -26.74% |
| IMCD Rg | EUR | 140.70 | +0.45 | -5.87% | -0.46% | -0.53% |
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.33 | --- | -0.83% | +8.10% | +43.93% |
| Infineon Technolo N | EUR | 38.01 | -0.06 | +16.92% | +15.03% | +15.03% |
| ING Group Rg | EUR | 16.35 | -0.09 | +11.88% | +29.55% | +37.57% |
| Inmob Colonial | EUR | 6.09 | --- | +11.73% | +21.41% | +11.94% |
| Interpump Grp N | EUR | --- | --- | --- | --- | --- |
| Intesa Sanpaolo N | EUR | --- | --- | --- | --- | --- |
| Ipsen | EUR | 123.40 | -0.20 | +10.06% | +21.41% | +10.95% |
| Italgas Nm | EUR | --- | --- | --- | --- | --- |
| JCDECAUX | EUR | 21.12 | +0.00 | +8.59% | +10.58% | +15.92% |
| Jeronimo Martins N | EUR | 20.50 | +0.06 | +9.72% | -7.59% | -8.67% |
| Just Eat Takeaw Rg | EUR | 12.54 | -0.48 | -7.07% | -14.45% | -14.56% |
| K+S N | EUR | 13.49 | -0.12 | -0.58% | +5.54% | -15.59% |
| KBC Gr | EUR | 67.76 | -1.18 | -0.81% | +6.22% | +12.72% |
| Kering | EUR | 332.45 | -0.20 | +1.63% | -21.74% | -34.83% |
| Kerry Grp-A- | EUR | --- | --- | --- | --- | --- |
| Kesko-B N | EUR | 17.00 | --- | +6.82% | -3.76% | -3.19% |
| Kingspan Grp Rg | EUR | --- | --- | --- | --- | --- |
| KION GROUP I | EUR | 45.43 | -0.82 | +4.78% | -0.79% | +40.88% |
| Klepierre | EUR | 25.68 | +0.36 | +1.93% | +7.84% | +18.65% |
| Knorr-Bremse I | EUR | 72.95 | +0.45 | +4.62% | +12.09% | +10.05% |
| Kojamo Rg | EUR | 10.08 | --- | -0.10% | -1.66% | +5.16% |
| Kon Ah Del Br Rg | EUR | 29.02 | -0.09 | +4.41% | +5.78% | -4.16% |
| Kon.Vopak NV Br Rg | EUR | 36.96 | +0.60 | -4.47% | +5.76% | +12.67% |
| Kone-B Rg | EUR | 48.46 | --- | +10.11% | +7.16% | +0.85% |
| Koninkl KPN Br Rg | EUR | 3.44 | +0.01 | -0.09% | +1.48% | +5.83% |
| L'Oreal | EUR | 447.35 | -3.60 | +3.49% | +2.09% | +10.89% |
| Lagardere N | EUR | 21.15 | -0.15 | +3.40% | +3.90% | +1.43% |
| LANXESS I | EUR | 25.39 | +0.37 | -2.87% | +7.15% | -27.96% |
| LEG Immobilien N | EUR | 79.82 | -1.64 | +12.14% | +23.35% | +67.13% |
| LEGRAND | EUR | 104.40 | +0.80 | +8.25% | +10.80% | +19.71% |
| Leonardo N | EUR | --- | --- | --- | --- | --- |
| Mapfre Rg | EUR | 2.22 | --- | -2.81% | +13.12% | +20.30% |
| Mediobanca N | EUR | --- | --- | --- | --- | --- |
| Mercedes-BenzGr N | EUR | 66.03 | +0.32 | -10.26% | -10.77% | -6.46% |
| Merck I | EUR | 167.75 | -1.30 | +12.62% | +7.13% | +1.96% |
| MERLIN Prop. Br | EUR | 10.62 | --- | +2.61% | +21.30% | +39.46% |
| METRO I | EUR | 4.98 | -0.02 | +0.10% | -3.19% | -31.83% |
| Moncler N | EUR | --- | --- | --- | --- | --- |
| Morphosys I | EUR | 68.00 | -0.05 | +0.44% | +4.69% | +182.83% |
| MTU Aero Engin N | EUR | 234.30 | +0.00 | +6.45% | +5.40% | +6.02% |
| Muenchener Rueckv N | EUR | 462.10 | +7.00 | +7.54% | +5.74% | +36.95% |
| Naturgy Grp Br | EUR | 24.72 | --- | +5.73% | +12.98% | -4.78% |
| Nemetschek I | EUR | 91.80 | +0.00 | +13.60% | +4.67% | +31.03% |
| Neste Rg | EUR | 19.77 | --- | -12.07% | -22.05% | -44.69% |
| Nexi N | EUR | --- | --- | --- | --- | --- |
| NN Group Rg | EUR | 45.05 | +0.00 | +4.21% | +9.19% | +31.04% |
| Nokia N | EUR | 3.60 | --- | +6.19% | +10.31% | -3.67% |
| Nokian Tyres Rg | EUR | 8.62 | --- | -3.38% | +2.23% | +4.46% |
| OMV I | EUR | --- | --- | --- | --- | --- |
| Orange | EUR | 10.68 | +0.07 | +1.14% | -0.01% | -7.32% |
| Orion-B Rg | EUR | 37.60 | --- | +6.24% | +3.30% | -8.36% |
| Pernod Ricard | EUR | 141.00 | -1.20 | +0.49% | -7.99% | -31.90% |
| Pirelli & C. N | EUR | --- | --- | --- | --- | --- |
| Porsche A Hldg Vz I | EUR | 48.57 | +0.50 | -1.78% | -2.65% | -10.85% |
| Poste Italiane N | EUR | --- | --- | --- | --- | --- |
| ProSiebenSat.1 N | EUR | 7.05 | -0.06 | -5.08% | +17.13% | -11.67% |
| Prosus Rg-N | EUR | 34.77 | -0.14 | +13.32% | +29.36% | +19.45% |
| Proximus | EUR | 7.40 | +0.05 | +8.09% | -4.94% | +0.57% |
| Prysmian N | EUR | --- | --- | --- | --- | --- |
| Publicis Grp | EUR | 106.50 | -0.45 | +4.24% | +9.38% | +54.06% |
| PUMA I | EUR | 47.73 | -0.52 | +14.61% | +13.61% | +8.77% |
| Qiagen Rg | EUR | 40.31 | +0.18 | +5.79% | +1.26% | -8.74% |
| Raiff Bank Int I | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 49.98 | -0.40 | +10.26% | -1.10% | +7.15% |
| Recordati Ind Chi N | EUR | --- | --- | --- | --- | --- |
| Redeia Corp Br | EUR | 16.33 | --- | +4.41% | +11.09% | +4.01% |
| Remy Cointreau | EUR | 88.20 | +0.15 | -3.98% | -10.15% | -40.65% |
| Renault | EUR | 50.30 | +2.49 | -0.40% | +24.09% | +47.04% |
| Repsol Br | EUR | 14.91 | --- | -0.63% | +1.26% | +14.60% |
| Rexel | EUR | 28.63 | +0.41 | +16.13% | +19.07% | +46.98% |
| Rheinmetall I | EUR | 530.80 | -3.20 | +4.09% | +25.94% | +115.58% |
| Roy.Philips Br Rg | EUR | 24.97 | +0.27 | +28.21% | +33.50% | +38.61% |
| Rubis | EUR | 32.38 | +0.20 | -0.25% | +32.32% | +25.90% |
| RWE I | EUR | 34.15 | -0.45 | +8.50% | +11.61% | -11.96% |
| Safran | EUR | 216.50 | -1.20 | +4.92% | +12.39% | +58.74% |
| Saint-Gobain | EUR | 81.70 | +0.32 | +15.60% | +14.30% | +52.28% |
| Sampo Rg-A | EUR | 40.46 | --- | +2.15% | -2.20% | +4.48% |
| Sanofi | EUR | 89.52 | -0.64 | -1.59% | +2.58% | -8.47% |
| SAP I | EUR | 180.06 | -1.30 | +6.56% | +4.91% | +50.13% |
| Sartorius Sted | EUR | 192.55 | +0.40 | -5.53% | -24.44% | -21.02% |
| Sartorius Vz I | EUR | 253.00 | -9.20 | -7.05% | -25.04% | -17.16% |
| SBM Offshore Br | EUR | 13.76 | +0.04 | -2.70% | +4.41% | +3.94% |
| Schneider El | EUR | 238.20 | +2.45 | +11.52% | +12.37% | +46.23% |
| SCOR | EUR | 27.28 | +0.12 | -10.24% | -3.62% | +7.10% |
| Scout24 N | EUR | 72.10 | -0.95 | +6.56% | +8.71% | +23.02% |
| SEB | EUR | 112.10 | -0.40 | +1.17% | +2.83% | +17.07% |
| SES Global FDR | EUR | 5.14 | +0.00 | -5.69% | -14.12% | -8.54% |
| Siemens Health N | EUR | 53.68 | -0.02 | +2.68% | -3.24% | +1.63% |
| Siemens N | EUR | 177.30 | +0.12 | +2.00% | -3.15% | +15.32% |
| Signify Br Rg | EUR | 24.96 | +0.08 | -11.77% | +0.40% | +0.32% |
| Smurfit Kappa Rg | EUR | --- | --- | --- | --- | --- |
| Snam N | EUR | --- | --- | --- | --- | --- |
| Societe Generale | EUR | 27.31 | -0.14 | +9.36% | +22.36% | +15.12% |
| Sodexo | EUR | 85.35 | -0.75 | +8.99% | +16.82% | +12.89% |
| Sofina | EUR | 222.00 | +1.00 | +2.70% | +4.94% | +13.74% |
| Solvay | EUR | 34.52 | +0.05 | +15.87% | +46.68% | +72.24% |
| Sopra Steria | EUR | 222.00 | -4.20 | +5.80% | -4.48% | +26.37% |
| Spie | EUR | 37.34 | +0.50 | +7.72% | +19.69% | +29.90% |
| Stellantis Br Rg | EUR | --- | --- | --- | --- | --- |
| STMicroelectr Br Rg | EUR | --- | --- | --- | --- | --- |
| Stora Enso-R N | EUR | 13.45 | --- | +5.91% | +15.11% | +13.80% |
| Symrise I | EUR | 105.10 | -0.40 | +5.58% | +11.57% | +2.68% |
| TAG Immobil I | EUR | 13.97 | -0.23 | +16.39% | +25.78% | +87.19% |
| Telecom Italia N | EUR | --- | --- | --- | --- | --- |
| Telefonica Br | EUR | 4.17 | --- | +0.46% | +9.91% | +6.11% |
| Telefonica Dt H N | EUR | --- | --- | --- | --- | --- |
| Teleperformance | EUR | 106.55 | +2.45 | +18.86% | -9.12% | -29.35% |
| Tenaris Rg | EUR | --- | --- | --- | --- | --- |
| Terna N | EUR | --- | --- | --- | --- | --- |
| Thales | EUR | 166.20 | -1.65 | +7.15% | +22.47% | +26.30% |
| thyssenkrupp I | EUR | 4.72 | +0.01 | +5.54% | -0.38% | -28.43% |
| TotalEnergies | EUR | 65.99 | +0.29 | -3.47% | +11.37% | +19.45% |
| UBISOFT Entertain. | EUR | 21.92 | +0.90 | -3.22% | -0.85% | -13.03% |
| UCB | EUR | 128.50 | -1.00 | +3.52% | +21.60% | +57.77% |
| Umicore | EUR | 18.44 | -0.32 | -10.33% | -2.75% | -31.00% |
| UniCredit N | EUR | --- | --- | --- | --- | --- |
| Uniper N | EUR | 51.44 | -0.56 | +2.77% | -3.17% | -36.63% |
| United Internet N | EUR | 22.08 | +0.04 | -0.72% | -1.61% | +55.43% |
| Upm-Kymmene Corp Rg | EUR | 35.22 | --- | +8.20% | +13.87% | +20.95% |
| Valeo | EUR | 11.67 | -0.04 | -1.56% | +9.29% | -36.44% |
| Valmet Corporat Rg | EUR | 25.18 | --- | +9.86% | +4.01% | -7.70% |
| Veolia Environnem | EUR | 30.66 | +0.11 | +5.67% | +6.63% | +13.48% |
| Verbund | EUR | --- | --- | --- | --- | --- |
| Vinci | EUR | 114.15 | -0.50 | +4.09% | -3.17% | +6.35% |
| Vivendi | EUR | 10.08 | -0.05 | +3.75% | -1.94% | +18.90% |
| voestalpine I | EUR | --- | --- | --- | --- | --- |
| Volkswagen Vz I | EUR | 118.45 | +0.45 | -0.67% | -5.86% | -0.12% |
| Vonovia N | EUR | 27.85 | -0.56 | +12.56% | +10.12% | +59.65% |
| Waertsilae Rg | EUR | 19.29 | --- | +23.50% | +34.94% | +84.33% |
| WDP | EUR | 26.76 | -0.40 | +11.77% | +10.05% | +5.27% |
| Wendel | EUR | 90.60 | +1.30 | -4.49% | -1.27% | -9.25% |
| Wienerberger I | EUR | --- | --- | --- | --- | --- |
| Wolters Kluw Br R | EUR | 151.25 | +1.45 | +7.15% | +2.71% | +41.59% |
| Worldline | EUR | 11.34 | +0.12 | +15.51% | +5.65% | -71.49% |
| Zalando I | EUR | 23.62 | +0.37 | -6.93% | +19.11% | -18.36% |
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.