Actions ESTX EUR P
ESTX EUR P
---
---
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 44.90 | +0.90% | +14.37% |  |
 |
| AB InBev | EUR | 56.24 | +0.21% | -3.73% | |
|
| ABN AMRO DR | EUR | 15.21 | +0.07% | +18.61% | |
|
| Accor | EUR | 42.46 | +0.43% | +22.72% |  |
|
| Ackermans V Haare | EUR | 161.50 | +0.62% | +1.70% | --- | --- |
| ACS Br | EUR | 37.82 | --- | --- | |
|
| adidas N | EUR | 231.60 | +0.30% | +25.76% | |
|
| ADP | EUR | 118.60 | +0.08% | +1.19% | |
|
| Adyen | EUR | 1'166.20 | -1.14% | -0.03% |  |
|
| Aedifica | EUR | 60.45 | +0.42% | -5.03% | |
|
| Aena Br | EUR | 175.80 | --- | --- | |
|
| Ageas | EUR | 43.22 | -0.46% | +9.95% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.75 | +0.39% | -28.24% | |
|
| Air Liquide | EUR | 187.66 | +1.34% | +6.55% | |
|
| Airbus Br Rg | EUR | 155.82 | -0.79% | +13.42% | |
|
| Akzo Nobel Br Rg | EUR | 61.76 | +0.88% | -15.38% | |
|
| Allianz N | EUR | 267.40 | +0.72% | +10.52% | |
|
| Alstom | EUR | 15.28 | +1.56% | +25.45% | |
|
| alstria I | EUR | 3.57 | +2.29% | -2.46% | --- | --- |
| Alten | EUR | 114.80 | +0.53% | -14.71% | |
|
| Amadeus IT Grp Br-A | EUR | 59.64 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 66.00 | +0.38% | +7.14% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.87 | +0.51% | -7.03% | |
|
| argenx Br | EUR | 345.70 | -1.03% | +0.64% | |
|
| Arkema | EUR | 96.65 | +0.42% | -6.17% | |
|
| Aroundtown Br | EUR | 1.97 | +0.64% | -20.36% | |
|
| Asm Int Rg | EUR | 614.60 | -1.41% | +30.78% | |
 |
| ASML Hldg Br Rg | EUR | 857.20 | -0.19% | +26.01% | |
|
| ASR Rg | EUR | 46.27 | -0.17% | +8.36% | |
|
| Atos | EUR | 2.17 | +13.52% | -69.28% | |
|
| AXA | EUR | 34.08 | +0.68% | +15.56% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.69 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.85 | --- | --- | |
|
| Bankinter Br | EUR | 7.33 | --- | --- | |
|
| BASF N | EUR | 48.91 | +0.16% | +7.42% | |
|
| Bayer N | EUR | 27.41 | +0.42% | -18.18% | |
|
| BBVA Rg | EUR | 10.98 | --- | --- | |
|
| Bechtle I | EUR | 46.42 | +0.09% | +2.27% | |
|
| Beiersdorf I | EUR | 140.90 | +0.28% | +4.60% | |
|
| bioMerieux | EUR | 101.40 | -0.10% | +0.80% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 107.15 | +0.70% | +6.32% | |
|
| BNP Paribas A | EUR | 67.83 | +1.22% | +8.37% | |
|
| Bollore | EUR | 6.23 | +0.08% | +10.17% | |
|
| Bouygues | EUR | 36.48 | +0.66% | +6.92% | |
|
| Brenntag N | EUR | 75.16 | +0.40% | -9.69% | |
|
| Bureau Veritas | EUR | 27.68 | +0.00% | +21.03% | |
|
| Caixabank | EUR | 5.11 | --- | --- | |
|
| Capgemini | EUR | 203.50 | +0.20% | +7.81% | |
|
| Carl Zeiss Medite I | EUR | 101.00 | +0.70% | +3.17% | |
|
| Carrefour | EUR | 15.89 | -0.19% | -4.07% | |
|
| Casino Guic Per | EUR | 0.03 | -0.35% | -96.38% | --- | --- |
| Cellnex Telecom Br | EUR | 31.39 | --- | --- | |
|
| Christian Dior | EUR | 742.50 | +0.20% | +6.01% | --- | --- |
| Cofinimmo | EUR | 62.05 | +0.08% | -13.10% | |
|
| Colruyt | EUR | 43.24 | -0.32% | +5.98% | |
|
| Commerzbank I | EUR | 14.20 | +0.67% | +31.97% | |
|
| Continental I | EUR | 61.34 | +1.72% | -17.35% | |
|
| Covestro I | EUR | 47.87 | -0.42% | -9.13% | |
|
| Covivio | EUR | 46.62 | +0.04% | -4.23% | |
|
| Credit Agricole | EUR | 14.62 | +0.48% | +13.80% | |
|
| CRH PLC Rg | GBP | 63.18 | +25.41% | +16.78% | |
|
| CTS Eventim I | EUR | 83.35 | +1.46% | +33.15% | |
|
| Danone | EUR | 58.58 | +0.48% | -0.17% | |
|
| Deliver Hero N-Unty | EUR | 25.73 | -0.50% | +2.88% | |
|
| Deutsche Bank N | EUR | 15.86 | -4.08% | +28.26% | |
|
| Deutsche Boerse N | EUR | 183.55 | +0.49% | -1.58% | |
|
| Deutsche Post N | EUR | 38.93 | +0.23% | -13.21% | |
|
| Deutsche Telekom N | EUR | 21.85 | +0.00% | +4.00% | |
|
| Deutsche Wohnen I | EUR | 17.02 | +0.12% | -28.91% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.69 | -0.06% | -16.85% | |
|
| E.ON N | EUR | 12.49 | +0.64% | +2.80% | |
|
| Edenred | EUR | 45.45 | +1.18% | -16.05% | |
|
| EDP-Energias N | EUR | 3.55 | +0.68% | -22.13% | |
|
| Eiffage | EUR | 101.75 | +1.09% | +4.88% | |
|
| ELIA GROUP | EUR | 91.15 | +0.55% | -19.55% | |
|
| Elis | EUR | 21.56 | +0.56% | +14.13% | |
|
| Elisa-A Rg | EUR | 42.78 | --- | --- | |
|
| Enagas Br | EUR | 13.78 | --- | --- | |
|
| Endesa Br | EUR | 17.05 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.17 | +0.43% | +1.58% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 204.50 | +0.59% | +12.61% | |
|
| Eurazeo | EUR | 85.75 | +0.94% | +19.35% | |
|
| Euronext Br Rg | EUR | 84.60 | +0.24% | +7.57% | |
|
| Eutelsat Comm. | EUR | 3.87 | -0.46% | -8.99% | |
|
| Evonik Industr N | EUR | 19.20 | +0.21% | +3.76% | |
|
| Evotec I | EUR | 9.40 | +1.84% | -55.80% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 147.65 | -1.14% | +5.92% | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| Forvia | EUR | 14.62 | +1.95% | -28.43% | |
|
| Fraport I | EUR | 47.40 | -0.17% | -13.44% | |
|
| freenet N | EUR | 27.06 | -0.15% | +6.79% | |
|
| Fres Med Care I | EUR | 37.77 | +0.94% | -0.50% | |
|
| Fresenius I | EUR | 27.43 | +0.81% | -2.28% | |
|
| Galapagos | EUR | 26.80 | +0.45% | -27.55% | |
|
| Galp Energia -B- | EUR | 20.46 | -0.39% | +53.37% | |
|
| GBL | EUR | 70.20 | +0.29% | -1.43% | --- | --- |
| GEA Group I | EUR | 37.72 | +0.80% | +0.08% | |
|
| Gecina | EUR | 95.40 | +0.21% | -13.35% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.94 | +0.79% | -3.80% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.01 | +0.75% | -1.67% | |
|
| GRENKE N | EUR | 21.85 | -0.23% | -12.77% | |
|
| Grifols-A Br | EUR | 8.39 | --- | --- | |
|
| Hannover Rueck N | EUR | 231.90 | +0.65% | +7.21% | |
|
| HeidelbergMat I | EUR | 95.54 | +0.34% | +18.04% | |
|
| Heineken Br Rg | EUR | 90.86 | +0.55% | -0.04% | |
|
| Heineken Holding Br | EUR | 75.65 | +0.13% | +0.12% | --- | --- |
| Hella I | EUR | 83.10 | +1.22% | +1.60% | |
|
| HelloFresh I | EUR | 6.81 | +1.01% | -52.40% | |
|
| Henkel Vz I | EUR | 73.36 | +0.27% | +3.27% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'342.00 | -0.34% | +22.06% | |
|
| Hochtief I | EUR | 99.25 | +0.35% | +3.47% | |
|
| Hugo Boss N | EUR | 51.48 | +1.46% | -23.69% | |
|
| Huhtamaki Rg | EUR | 36.06 | --- | --- | |
|
| Iberdrola | EUR | 11.61 | --- | --- | |
|
| Icade | EUR | 25.10 | +0.40% | -22.59% | |
|
| IMCD Rg | EUR | 144.25 | +1.80% | -8.44% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 45.34 | --- | --- | |
|
| Infineon Technolo N | EUR | 32.98 | -0.15% | -11.82% | |
|
| ING Group Rg | EUR | 14.98 | +0.47% | +16.39% | |
|
| Inmob Colonial | EUR | 5.56 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- |  |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 112.30 | -0.62% | +4.08% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.59 | +0.15% | +7.64% | |
|
| Jeronimo Martins N | EUR | 20.02 | +5.20% | -13.11% | |
|
| Just Eat Takeaw Rg | EUR | 14.05 | +0.57% | +1.98% | |
|
| K+S N | EUR | 13.45 | -0.48% | -6.01% | |
|
| KBC Gr | EUR | 69.50 | +0.84% | +18.36% | |
|
| Kering | EUR | 338.75 | +0.24% | -14.05% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.05 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 44.31 | +1.14% | +14.58% | |
|
| Klepierre | EUR | 25.16 | +0.56% | +5.88% | |
|
| Knorr-Bremse I | EUR | 70.25 | +0.43% | +19.47% | |
|
| Kojamo Rg | EUR | 10.45 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.04 | +0.14% | +10.25% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.26 | +0.49% | +27.43% | |
|
| Kone-B Rg | EUR | 45.27 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.43 | +0.03% | +13.19% | |
|
| L'Oreal | EUR | 438.65 | +0.69% | -1.17% | |
|
| Lagardere N | EUR | 20.05 | +0.35% | +12.64% | |
|
| LANXESS I | EUR | 25.69 | -0.31% | -9.45% | |
|
| LEG Immobilien N | EUR | 77.04 | +0.16% | -2.87% | |
|
| LEGRAND | EUR | 98.56 | +0.74% | +4.74% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 74.76 | +0.54% | +19.52% | |
|
| Merck I | EUR | 150.25 | +0.47% | +5.80% | |
|
| MERLIN Prop. Br | EUR | 10.56 | --- | --- | |
|
| METRO I | EUR | 5.13 | +1.18% | -10.65% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.10 | -1.11% | +97.35% | |
|
| MTU Aero Engin N | EUR | 224.10 | +0.31% | +14.78% | |
|
| Muenchener Rueckv N | EUR | 414.70 | +0.29% | +14.62% | |
|
| Naturgy Grp Br | EUR | 23.36 | --- | --- | |
|
| Nemetschek I | EUR | 82.65 | -0.18% | +5.31% | |
|
| Neste Rg | EUR | 22.16 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.31 | +0.37% | +21.15% | |
|
| Nokia N | EUR | 3.43 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.08 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.40 | +0.10% | +0.98% | |
|
| Orion-B Rg | EUR | 35.85 | --- | --- | |
|
| Pernod Ricard | EUR | 142.50 | +0.00% | -10.80% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.56 | +0.43% | +6.99% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.32 | -0.41% | +32.18% | |
|
| Prosus Rg-N | EUR | 31.48 | -0.47% | +16.64% | |
|
| Proximus | EUR | 6.99 | -0.57% | -9.41% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.15 | -0.24% | +23.99% | |
|
| PUMA I | EUR | 43.59 | -0.27% | -13.72% | |
|
| Qiagen Rg | EUR | 38.73 | -0.08% | -4.65% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.72 | +0.62% | -13.83% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.57 | --- | --- | |
|
| Remy Cointreau | EUR | 90.25 | +0.50% | -21.52% | |
|
| Renault | EUR | 48.91 | +0.74% | +32.53% | |
|
| Repsol Br | EUR | 14.72 | --- | --- | |
|
| Rexel | EUR | 25.78 | +1.98% | +4.08% | |
|
| Rheinmetall I | EUR | 527.80 | +0.65% | +83.90% | |
|
| Roy.Philips Br Rg | EUR | 25.74 | +30.31% | +22.08% | |
|
| Rubis | EUR | 32.52 | +0.18% | +44.53% | |
|
| RWE I | EUR | 32.51 | +0.99% | -21.05% | |
|
| Safran | EUR | 208.40 | -0.10% | +30.69% | |
|
| Saint-Gobain | EUR | 74.78 | -0.61% | +12.18% | |
|
| Sampo Rg-A | EUR | 38.04 | --- | --- | |
|
| Sanofi | EUR | 92.57 | +1.47% | +3.13% | |
|
| SAP I | EUR | 173.72 | -0.16% | +24.55% | |
|
| Sartorius Sted | EUR | 210.50 | +1.06% | -11.88% | |
|
| Sartorius Vz I | EUR | 292.60 | +0.83% | -12.01% | |
|
| SBM Offshore Br | EUR | 14.20 | +0.78% | +14.06% | |
|
| Schneider El | EUR | 218.25 | +0.41% | +20.06% | |
|
| SCOR | EUR | 30.94 | +1.78% | +16.93% | |
|
| Scout24 N | EUR | 69.10 | +0.14% | +7.70% | |
|
| SEB | EUR | 112.80 | -1.23% | -0.18% | |
|
| SES Global FDR | EUR | 5.54 | +0.27% | +1.42% | |
|
| Siemens Health N | EUR | 53.30 | +0.68% | +3.25% | |
|
| Siemens N | EUR | 178.54 | +0.52% | +8.06% | |
|
| Signify Br Rg | EUR | 25.38 | +1.44% | -16.29% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.66 | +1.26% | +6.78% | |
|
| Sodexo | EUR | 79.65 | +1.27% | +7.77% | |
|
| Sofina | EUR | 220.80 | +0.64% | -2.04% | --- | --- |
| Solvay | EUR | 30.56 | +1.26% | +17.49% | |
|
| Sopra Steria | EUR | 210.00 | -0.85% | +6.17% | |
|
| Spie | EUR | 34.34 | +0.53% | +21.34% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.71 | --- | --- | |
|
| Symrise I | EUR | 100.55 | +0.69% | +0.91% | |
|
| TAG Immobil I | EUR | 12.88 | +0.94% | -2.39% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.22 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | --- | --- |
| Teleperformance | EUR | 89.34 | +0.84% | -32.34% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 158.90 | +0.13% | +18.63% | |
|
| thyssenkrupp I | EUR | 4.74 | +0.06% | -22.96% | |
|
| TotalEnergies | EUR | 69.18 | -0.42% | +13.61% | |
|
| UBISOFT Entertain. | EUR | 21.86 | +0.18% | -5.41% | |
|
| UCB | EUR | 123.65 | -0.72% | +58.44% | |
|
| Umicore | EUR | 20.82 | +1.56% | -14.14% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.90 | +1.34% | -8.79% | |
|
| United Internet N | EUR | 22.84 | -0.26% | -0.87% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.98 | --- | --- | |
|
| Valeo | EUR | 11.69 | +1.61% | -15.99% | |
|
| Valmet Corporat Rg | EUR | 22.98 | --- | --- | |
|
| Veolia Environnem | EUR | 29.17 | +0.45% | +2.14% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 112.20 | +0.99% | +1.77% | |
|
| Vivendi | EUR | 9.74 | -1.10% | +0.66% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 121.15 | +0.87% | +8.36% | |
|
| Vonovia N | EUR | 26.02 | +0.58% | -8.83% | |
|
| Waertsilae Rg | EUR | 17.40 | --- | --- | |
|
| WDP | EUR | 24.86 | +0.40% | -12.77% | |
|
| Wendel | EUR | 94.90 | +0.26% | +17.67% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 142.55 | -0.24% | +10.76% | |
|
| Worldline | EUR | 9.90 | -0.54% | -36.85% | |
|
| Zalando I | EUR | 25.54 | +0.95% | +19.07% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.