Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.46%
-4.07
Punkte
871.44
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 871.44 | -0.46% | +6.39% | --- | --- |
| Abrdn Rg | GBP | 1.56 | -1.08% | +10.54% |  |
 |
| Aviva Rg | GBP | 5.11 | -0.78% | +9.19% | |
|
| Barratt Redrow Rg | GBP | 4.34 | -4.51% | -1.57% | |
|
| Brit Amer Tobacc Rg | GBP | 33.41 | +0.44% | +16.25% | |
 |
| Burberry Group Rg | GBP | 12.09 | -2.42% | +24.28% | |
 |
| ConvaTec Grp Rg | GBP | 2.35 | -0.76% | +6.05% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| DCC Rg | GBP | 53.08 | +0.38% | +2.86% | |
|
| DS Smith Rg | GBP | 5.88 | --- | +8.00% | |
|
| Hikma Pharm Rg | GBP | 22.81 | -0.44% | +14.16% | |
|
| HSBC Hldg Rg | GBP | 8.53 | +0.67% | +9.08% | |
|
| ICG Rg | GBP | 23.15 | -2.53% | +12.16% | |
|
| IMI Rg | GBP | 19.16 | -0.93% | +4.64% | |
|
| Informa Rg | GBP | 8.74 | -0.91% | +9.69% | |
|
| Intercont Hotels Rg | GBP | 108.80 | +0.51% | +9.19% | |
|
| Intl. Cons. Air Rg | GBP | 3.65 | +0.81% | +20.85% | |
|
| Melrose Ind Rg | GBP | 6.19 | -0.35% | +12.63% | |
|
| Mondi Rg | GBP | 12.64 | -3.18% | +6.76% | |
|
| Persimmon Plc Rg | GBP | 12.29 | -2.71% | +2.91% | |
|
| Reckitt Benck Gr Rg | GBP | 52.52 | -0.57% | +8.87% | |
|
| Smiths Group Rg | GBP | 20.31 | -0.98% | +18.63% | |
|
| 3I Group Rg | GBP | 40.06 | -0.77% | +12.21% |  |
|
| Admiral Group Rg | GBP | 27.69 | -0.22% | +5.05% | |
|
| AstraZeneca Rg | GBP | 115.94 | -1.91% | +10.90% | |
|
| BAE Systems Rg | GBP | 11.98 | +1.37% | +4.42% | |
|
| Barclays Rg | GBP | 3.05 | -0.89% | +13.88% | |
|
| BP Rg | GBP | 4.33 | +1.16% | +10.61% | |
|
| Bunzl Rg | GBP | 33.77 | -1.20% | +2.21% | |
|
| Compass Group Rg | GBP | 27.55 | +0.44% | +3.96% | |
|
| Endeavour Mng Rg | GBP | 17.14 | -0.75% | +20.79% | |
|
| Entain Rg | GBP | 7.40 | -0.67% | +8.21% | |
|
| Experian Rg | GBP | 39.04 | -1.98% | +13.39% | |
|
| Fresnillo Rg | GBP | 7.61 | +1.33% | +21.96% | |
|
| GSK Rg | GBP | 14.41 | -2.40% | +7.18% | |
|
| Hiscox Rg | GBP | 10.88 | -0.46% | +0.46% | |
|
| Howden Join Grp Rg | GBP | 8.08 | -2.15% | +1.73% | |
|
| Intertek Group Rg | GBP | 50.45 | -0.79% | +7.29% | |
|
| Land Sec REIT Rg | GBP | 5.79 | -2.28% | -1.20% | |
|
| Lloyds Banking G Rg | GBP | 0.63 | -1.09% | +14.09% | |
|
| LSE Group Rg | GBP | 117.40 | -0.63% | +3.71% | |
|
| NatWest Grp Rg | GBP | 4.44 | -0.91% | +10.55% | |
|
| Pearson Rg | GBP | 13.12 | -0.98% | +2.14% | |
|
| Prudential Rg | GBP | 6.64 | -2.21% | +4.11% | |
|
| RELX Rg | GBP | 40.29 | -0.42% | +11.21% | |
|
| Rolls-Royce Hldg Rg | GBP | 6.01 | -0.76% | +5.44% | |
|
| Sage Grp Rg | GBP | 13.20 | -0.49% | +4.49% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Shell Rg | EUR | 32.07 | +0.00% | +10.82% | |
|
| Smith & Nephew Rg | GBP | 10.01 | -2.32% | +1.20% | |
|
| Spirax Grp Rg | GBP | 77.50 | -1.37% | +13.22% | |
|
| St. James's Rg | GBP | 10.96 | -0.54% | +26.84% | |
|
| Standard Charter Rg | GBP | 11.07 | +0.00% | +11.94% | |
|
| Tritax Big Box Rg | GBP | 1.45 | -2.61% | +9.50% | |
|
| Antofagasta Rg | GBP | 18.05 | +1.04% | +13.24% |  |
|
| Auto Trader Gr Rg | GBP | 7.73 | -1.33% | -1.84% | |
|
| Brit Land Co REI Rg | GBP | 3.67 | -1.77% | +1.50% | |
|
| BT Group Rg | GBP | 1.49 | +0.03% | +3.21% | |
|
| Centrica Rg | GBP | 1.36 | -1.34% | +1.95% | |
|
| Croda Intl Rg | GBP | 30.79 | -1.16% | -9.09% | |
|
| Flutter Entmt Rg | GBP | 214.50 | +0.14% | +3.05% | |
|
| Haleon Rg | GBP | 3.79 | +0.52% | +0.32% | |
|
| Halma Rg | GBP | 28.54 | -1.31% | +5.78% | |
|
| Imperial Brands Rg | GBP | 28.29 | -0.07% | +10.90% | |
|
| Kingfisher Rg | GBP | 2.45 | +0.08% | -1.09% | |
|
| Legal & General Rg | GBP | 2.41 | +0.67% | +4.79% | |
|
| M&G Rg | GBP | 2.11 | -1.59% | +6.92% | |
|
| Natl Grid Rg | GBP | 9.81 | +0.29% | +3.59% | |
|
| Next Rg | GBP | 96.88 | -1.00% | +1.62% | |
|
| Phoenix Grp Rg | GBP | 5.18 | -0.43% | +2.07% | |
|
| Rentokil Initial Rg | GBP | 3.94 | -1.38% | -1.03% | |
|
| Rightmove Rg | GBP | 6.65 | -0.63% | +3.36% | |
|
| Rio Tinto Rg | GBP | 50.11 | -0.44% | +6.20% | |
|
| SSE Rg | GBP | 15.60 | -0.92% | -2.27% | |
|
| Tesco Rg | GBP | 3.87 | -0.41% | +4.99% | |
|
| Unilever Rg | GBP | 46.90 | +0.44% | +3.26% | |
|
| Unite Group Rg | GBP | 8.50 | -1.25% | +4.84% | |
|
| United Utilities Rg | GBP | 9.94 | -0.90% | -5.38% | |
|
| Wise-A Rg | GBP | 10.89 | -3.71% | +2.74% | |
|
| Anglo American Rg | GBP | 24.70 | +0.44% | +4.31% |  |
|
| Ashtead Group Rg | GBP | 49.87 | -2.39% | +0.95% | |
|
| Associat Brit Fo Rg | GBP | 18.58 | -0.84% | -9.45% | |
|
| B&M EurValRet Rg | GBP | 3.14 | -1.54% | -9.38% | |
|
| Diageo Rg | GBP | 22.32 | -1.17% | -11.90% | |
|
| Glencore Rg | GBP | 3.58 | +0.76% | +1.07% | |
|
| Harbour Ener Rg | GBP | 2.30 | -0.09% | -9.16% | |
|
| Hargreaves Lans Rg | GBP | 11.01 | +0.00% | +0.41% | |
|
| JD Sports Fsn Rg | GBP | 0.83 | -2.25% | -13.32% | |
|
| Ocado Group Rg | GBP | 3.27 | -0.20% | +8.25% | |
|
| RS Grp Rg | GBP | 6.26 | -2.53% | -7.80% | |
|
| Sainsbury Rg | GBP | 2.62 | -0.72% | -4.38% | |
|
| Segro (REIT) Rg | GBP | 7.02 | -1.76% | +0.06% | |
|
| Severn Trent Rg | GBP | 24.55 | -0.65% | -2.19% | |
|
| Taylor Wimpey Rg | GBP | 1.16 | -3.21% | -5.06% | |
|
| Vodafone Group Rg | GBP | 0.69 | +1.32% | +0.94% | |
|
| Whitbread Rg | GBP | 27.80 | +0.36% | -5.73% | |
|
| WPP Rg | GBP | 7.82 | -0.88% | -5.48% | |
|
| Coca-Cola HBC N | GBP | 30.44 | +1.67% | +11.67% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.