Actions S&P 500
S&P 500
+0.70%
+36.88
Points
5'304.72
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'304.72 | +0.70% | +11.21% | --- | --- |
| NVR Rg | USD | 7'416.32 | +0.33% | +5.94% |  |
 |
| Booking Hldg Rg | USD | 3'752.68 | --- | --- |  |
|
| Chipotle Mexican Rg | USD | 3'151.63 | +0.43% | +37.81% |  |
 |
| Autozone Rg | USD | 2'792.90 | +0.55% | +8.02% | |
|
| Mettler Toledo I Rg | USD | 1'479.53 | +0.02% | +21.98% | |
|
| Broadcom Rg | USD | 1'393.29 | --- | --- | |
 |
| Fair Isaac Rg | USD | 1'384.64 | +2.32% | +18.95% | |
|
| TransDigm Rg | USD | 1'350.31 | +1.47% | +33.48% | |
|
| NVIDIA Rg | USD | 1'037.99 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 1'032.90 | +14.18% | +54.53% | |
|
| Regeneron Pharma Rg | USD | 980.57 | --- | --- | |
|
| O Reilly Auto Rg | USD | 975.87 | --- | --- |  |
|
| WW Grainger Rg | USD | 966.40 | +1.23% | +16.87% | |
|
| Lam Research Cor Rg | USD | 958.13 | --- | --- | |
|
| Super Micro Comp Rg | USD | 847.38 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 807.43 | -0.13% | +38.75% | |
|
| Costco Whsl Rg | USD | 796.34 | --- | --- | |
|
| Blackrock Rg | USD | 781.90 | -0.34% | -3.09% | |
|
| Equinix REIT Rg | USD | 767.53 | --- | --- |  |
|
| KLA Rg | USD | 765.10 | --- | --- | |
|
| Monolithic Power Rg | USD | 746.39 | --- | --- | |
|
| ServiceNow Rg | USD | 738.51 | -2.59% | +4.53% | |
|
| Cintas Rg | USD | 696.07 | --- | --- | |
|
| United Rentals Rg | USD | 673.55 | +1.02% | +17.74% | |
|
| Intuit Rg | USD | 662.26 | --- | --- | |
|
| Netflix Rg | USD | 635.67 | --- | --- | |
|
| Synopsys Rg | USD | 586.30 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 584.05 | -0.17% | +10.11% | |
|
| Martin Marietta Rg | USD | 579.16 | +0.99% | +16.23% | |
|
| Mckesson Rg | USD | 560.73 | +0.48% | +21.26% | |
|
| Roper Technologi Rg | USD | 544.62 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 529.83 | +0.62% | +15.34% | |
|
| Elevance Health Rg | USD | 521.41 | -4.14% | +10.93% | |
|
| IDEXX Labs Rg | USD | 516.10 | --- | --- | |
|
| Unitedhealth Gro Rg | USD | 508.17 | -1.68% | -3.10% | |
|
| Domino's Pizza Rg | USD | 502.16 | +0.01% | +22.22% | |
|
| MSCI Rg-A | USD | 493.00 | +0.53% | -12.56% | |
|
| Tyler Technologi Rg | USD | 492.05 | +0.19% | +17.68% | |
|
| Adobe Rg | USD | 483.31 | --- | --- | |
|
| Lockheed Martin Rg | USD | 467.35 | +0.06% | +3.87% | |
|
| Northrop Grumman Rg | USD | 466.43 | +0.28% | +0.08% | |
|
| Meta Platforms Rg-A | USD | 465.78 | --- | --- | |
|
| Orman Sachs Gr Rg | USD | 461.18 | +0.66% | +20.40% | |
|
| Mastercard Rg-A | USD | 451.18 | -0.01% | +5.93% | |
|
| Vertex Pharmaceu Rg | USD | 450.80 | --- | --- | |
|
| Ameriprise Fincl Rg | USD | 440.97 | +1.57% | +16.51% | |
|
| Gartner Rg | USD | 439.04 | -1.49% | -2.68% | |
|
| S&P Global Rg | USD | 438.24 | +0.45% | -0.31% | |
|
| FactSet Resh Sys Rg | USD | 436.04 | -0.07% | -8.40% | |
|
| Linde Rg | USD | 432.30 | --- | --- | |
|
| Microsoft Rg | USD | 427.00 | --- | --- | |
|
| Hubbell Rg | USD | 413.00 | +3.09% | +25.98% | |
|
| Moody's Rg | USD | 410.60 | +0.88% | +5.35% | |
|
| Berkshire Hath Rg-B | USD | 407.41 | +0.38% | +14.23% | |
|
| Teledyne Tech Rg | USD | 402.49 | +0.38% | -9.81% | |
|
| Intuitive Surgic Rg | USD | 398.39 | --- | --- | |
|
| Everest Group Rg | USD | 391.78 | +1.14% | +11.30% | |
|
| Ulta Beauty Rg | USD | 376.14 | --- | --- | |
|
| Deere & Co Rg | USD | 374.96 | -1.13% | -5.88% | |
|
| Pool Rg | USD | 365.09 | --- | --- | |
|
| Motorola Soltn Rg | USD | 364.60 | +0.34% | +16.79% | |
|
| Humana Rg | USD | 349.30 | -0.83% | -23.51% | |
|
| Caterpillar Rg | USD | 348.90 | -0.51% | +18.43% | |
|
| Eaton Corp -NPV- Rg | USD | 340.89 | +0.73% | +41.98% | |
|
| Trane Tech Rg | USD | 337.92 | +1.50% | +38.96% | |
|
| Waters Rg | USD | 336.46 | -0.10% | +2.20% | |
|
| Stryker Rg | USD | 335.54 | +1.64% | +12.30% | |
|
| The Cigna Rg | USD | 332.61 | -1.55% | +11.54% | |
|
| Molina Healthcar Rg | USD | 332.13 | -2.60% | -8.08% | |
|
| West Pharmaceuti Rg | USD | 331.66 | +0.93% | -5.76% | |
|
| Ansys Rg | USD | 328.18 | --- | --- | |
|
| Home Depot Rg | USD | 325.10 | -0.55% | -5.63% | |
|
| Zebra Tech -A- | USD | 324.06 | --- | --- | |
|
| HCA Healthcare Rg | USD | 318.70 | +1.07% | +17.98% | |
|
| Palo Alto Net Rg | USD | 311.44 | --- | --- | |
|
| Arista Networks Rg | USD | 306.55 | +1.70% | +30.16% | |
|
| Amgen Rg | USD | 306.50 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 304.84 | +0.58% | -2.04% | |
|
| Accenture-A Rg | USD | 300.99 | -1.61% | -13.89% | |
|
| Lululemon Athl Rg | USD | 299.74 | --- | --- | |
|
| Genl Dynamics Co Rg | USD | 299.62 | +1.05% | +15.95% | |
|
| Cadence Design Rg | USD | 294.69 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 287.21 | -1.05% | -11.05% | |
|
| Cummins Rg | USD | 284.91 | +0.36% | +19.63% | |
|
| Quanta Services Rg | USD | 283.43 | +2.49% | +31.38% | |
|
| Tractor Supply Rg | USD | 283.26 | --- | --- | |
|
| Aon-A Rg | USD | 280.75 | +0.52% | -3.30% | |
|
| Axon Enterprise Rg | USD | 279.99 | --- | --- | |
|
| Visa Rg-A | USD | 274.49 | +0.09% | +5.63% | |
|
| NXP Semiconducto Br | USD | 272.72 | --- | --- | |
|
| Public Stor REIT Rg | USD | 272.39 | -0.72% | -9.76% | |
|
| Salesforce Rg | USD | 272.29 | -2.25% | +3.61% | |
|
| Snap-On Rg | USD | 270.89 | +0.23% | -5.58% | |
|
| Charter Comm Rg-A | USD | 268.41 | --- | --- | |
|
| Corpay Rg-B | USD | 267.93 | -0.75% | -5.19% | |
|
| Chubb N | USD | 264.76 | +0.64% | +17.54% | |
|
| Air Prod&Chemica Rg | USD | 264.61 | +0.61% | -2.65% | |
|
| Rockwell Automat Rg | USD | 264.18 | +0.82% | -14.52% | |
|
| Danaher Rg | USD | 262.78 | +0.53% | +13.71% | |
|
| Essex Prop REIT Rg | USD | 259.40 | +0.55% | +5.71% | |
|
| Vulcan Materials Rg | USD | 259.25 | +0.79% | +14.40% | |
|
| McDonald's Rg | USD | 258.11 | +0.07% | -12.46% | |
|
| Huntgtn Ingls In Rg | USD | 256.20 | +1.31% | -0.88% | |
|
| Willis Towers Rg | USD | 252.50 | --- | --- | |
|
| Align Technology Rg | USD | 252.39 | --- | --- | |
|
| A.J.Gallagher Rg | USD | 252.06 | +0.44% | +12.36% | |
|
| Automatic Data P Rg | USD | 251.49 | --- | --- | |
|
| First Solar Rg | USD | 249.81 | --- | --- | |
|
| Verisk Analytics Rg | USD | 249.25 | --- | --- | |
|
| Constellation Brd-A | USD | 248.51 | +1.38% | +3.21% | |
|
| Fedex Rg | USD | 247.59 | -0.68% | -1.63% | |
|
| Illinois Tool Wo Rg | USD | 240.07 | -0.57% | -7.86% | |
|
| Equifax Inc Rg | USD | 240.02 | +1.21% | -2.78% | |
|
| American Express Rg | USD | 238.18 | +1.16% | +27.53% | |
|
| Nordson Rg | USD | 237.90 | --- | --- | |
|
| Analog Devices Rg | USD | 234.56 | --- | --- | |
|
| Ecolab Inc Rg | USD | 234.31 | +0.51% | +18.43% | |
|
| Marriott Intl Rg-A | USD | 232.06 | --- | --- | |
|
| Union Pacific Rg | USD | 232.05 | -0.28% | -5.04% | |
|
| CDW Rg | USD | 231.57 | --- | --- | |
|
| IQVIA Holdings Rg | USD | 229.60 | +1.11% | -0.77% | |
|
| STERIS Rg | USD | 229.17 | +1.04% | +4.24% | |
|
| Becton Dickinson Rg | USD | 228.79 | -0.68% | -5.79% | |
|
| Avery Dennison Rg | USD | 227.05 | +0.01% | +12.73% | |
|
| Norfolk Southern Rg | USD | 226.86 | +0.25% | -3.46% | |
|
| L3Harris Tech Rg | USD | 223.25 | +0.06% | +6.57% | |
|
| Cnstlltn Ener Co Rg | USD | 221.16 | --- | --- | |
|
| Cencora Rg | USD | 218.89 | -0.42% | +6.82% | |
|
| Biogen Rg | USD | 218.06 | --- | --- | |
|
| Applied Material Rg | USD | 217.95 | --- | --- | |
|
| Charles Riv Lab Rg | USD | 217.21 | -0.16% | -8.12% | |
|
| Lowe's Com Rg | USD | 215.21 | -1.04% | -2.84% | |
|
| Autodesk Inc Rg | USD | 215.16 | --- | --- | |
|
| Idex Corp Rg | USD | 215.15 | -0.18% | -0.60% | |
|
| Marketaxess Hold Rg | USD | 214.49 | --- | --- | |
|
| Travelers Cos Rg | USD | 213.33 | +0.51% | +12.50% | |
|
| Resmed Rg | USD | 213.26 | +0.79% | +24.25% | |
|
| CME Group Rg-A | USD | 212.07 | --- | --- | |
|
| Waste Management Rg | USD | 208.81 | -0.32% | +17.00% | |
|
| Marsh & McLennan Rg | USD | 207.89 | -0.05% | +10.11% | |
|
| Teleflex Rg | USD | 206.35 | -0.09% | -17.11% | |
|
| Progressive (Ohi Rg | USD | 203.91 | +0.36% | +28.08% | |
|
| Hiltn Wrld Hldgs Rg | USD | 203.24 | +1.60% | +11.70% | |
|
| Qualcomm Rg | USD | 201.76 | --- | --- | |
|
| JPMorgan Chase Rg | USD | 200.71 | +1.92% | +18.68% | |
|
| Brdridg Fncl Sol Rg | USD | 200.54 | -0.57% | -2.15% | |
|
| Labcorp Hldgs | USD | 199.65 | +1.67% | --- | |
|
| Honeywell Intl Rg | USD | 199.39 | --- | --- | |
|
| Texas Instrument Rg | USD | 197.29 | --- | --- | |
|
| Hershey Rg | USD | 197.00 | -2.01% | +6.37% | |
|
| Avlonby Com REIT Rg | USD | 195.34 | +0.71% | +5.33% | |
|
| Diamondback Eng Rg | USD | 191.96 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 188.79 | --- | --- | |
|
| Apple Rg | USD | 186.88 | --- | --- | |
|
| Republic Service Rg | USD | 186.81 | +0.26% | +13.60% | |
|
| Amer Tower REIT Rg | USD | 185.93 | -0.36% | -13.10% | |
|
| Dover Corp Rg | USD | 184.18 | -0.05% | +20.12% | |
|
| Packaging Corp A Rg | USD | 183.77 | +1.96% | +13.57% | |
|
| PTC Rg | USD | 182.60 | --- | --- | |
|
| Cboe Glbl Mkt Rg | USD | 182.34 | +0.74% | +2.34% | |
|
| Amazon.Com Rg | USD | 181.05 | --- | --- | |
|
| EPAM Systems Rg | USD | 180.11 | -3.63% | -39.43% | |
|
| Pepsico Rg | USD | 179.27 | --- | --- | |
|
| Marathon Petro Rg | USD | 177.80 | +0.70% | +20.41% | |
|
| GE Vernova Rg | USD | 177.43 | +9.75% | --- | --- | --- |
| Univ Health Serv-B | USD | 176.37 | -0.31% | +15.84% | |
|
| Alphab Rg-C-NV | USD | 175.06 | --- | --- | --- | --- |
| Boeing Co Rg | USD | 174.52 | +1.34% | -33.05% | |
|
| Tesla Rg | USD | 173.74 | --- | --- | |
|
| AMETEK Rg | USD | 173.66 | +0.54% | +5.48% | |
|
| Alphabet-A Rg | USD | 173.55 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 173.45 | +2.29% | +20.78% | |
|
| Verisign Rg | USD | 172.00 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 171.57 | --- | --- | |
|
| Nucor Rg | USD | 171.27 | -0.15% | -1.32% | |
|
| Builders FirstSo Rg | USD | 171.10 | +2.85% | +2.49% | |
|
| IBM Rg | USD | 170.89 | +0.13% | +5.53% | |
|
| Insulet Rg | USD | 170.79 | --- | --- | |
|
| Paycom Software Rg | USD | 170.68 | -1.94% | -17.26% | |
|
| Zoetis Rg-A | USD | 170.07 | -0.49% | -13.59% | |
|
| F5 Rg | USD | 169.95 | --- | --- | |
|
| Westinghouse Air Rg | USD | 169.70 | +0.25% | +33.89% | |
|
| Assurant Rg | USD | 168.99 | +1.37% | +0.73% | |
|
| Jack Henry & Ass Rg | USD | 168.33 | --- | --- | |
|
| GE Aerospace Rg | USD | 167.33 | +1.25% | +63.46% | |
|
| Procter&Gamble Rg | USD | 165.33 | -0.10% | +13.55% | |
|
| T-Mobile US Rg | USD | 164.97 | --- | --- | |
|
| Allstate Rg | USD | 164.84 | +0.51% | +18.44% | |
|
| Moderna Rg | USD | 164.01 | --- | --- | |
|
| Garmin N | USD | 163.81 | +0.66% | +28.07% | |
|
| Valero Energy Rg | USD | 162.42 | -0.09% | +25.89% | |
|
| Advanced Micro D Rg | USD | 160.43 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 157.88 | --- | --- | |
|
| Chevron Rg | USD | 157.75 | +0.52% | +6.83% | |
|
| AbbVie Rg | USD | 157.06 | -0.76% | +2.30% | |
|
| Lennar Rg-A | USD | 156.38 | +1.20% | +5.27% | |
|
| PNC Finl Ser Rg | USD | 154.26 | +0.98% | +0.63% | |
|
| Celanese Rg | USD | 152.87 | +0.84% | -1.16% | |
|
| Take-Two Interac Rg | USD | 152.33 | --- | --- | |
|
| Hess Rg | USD | 151.39 | +0.74% | +5.32% | |
|
| Leidos Holdg Rg | USD | 151.15 | +0.92% | +40.06% | |
|
| TE Connectiv Rg | USD | 150.87 | +0.58% | +7.84% | |
|
| Agilent Tech Rg | USD | 150.66 | +0.07% | +8.54% | |
|
| M&T Bank Rg | USD | 150.66 | +0.77% | +10.94% | |
|
| Fiserv Inc Rg | USD | 150.34 | +0.09% | +13.17% | |
|
| Generac Hldgs Rg | USD | 148.66 | +3.14% | +15.03% | |
|
| Ryl Caribbean Cr Rg | USD | 148.43 | +1.45% | +14.63% | |
|
| Smn Prp Grp REIT Rg | USD | 147.88 | +2.23% | +5.02% | |
|
| Darden Restauran Rg | USD | 147.60 | -0.04% | -9.41% | |
|
| Johnson&Johnson Rg | USD | 146.97 | -1.82% | -5.48% | |
|
| Dollar General Rg | USD | 145.23 | +4.39% | +7.22% | |
|
| Target Rg | USD | 145.23 | +0.57% | +2.68% | |
|
| Genuine Parts Co Rg | USD | 145.22 | -0.30% | +5.55% | |
|
| D R Horton Rg | USD | 144.62 | +1.26% | -4.64% | |
|
| Xylem Rg | USD | 144.25 | +0.37% | +26.50% | |
|
| Keysight Technol Rg | USD | 144.05 | +0.15% | -9.45% | |
|
| Digita Rlty REIT Rg | USD | 142.77 | +0.37% | +6.99% | |
|
| Phillips 66 Rg | USD | 142.68 | +0.34% | +8.02% | |
|
| Extra Sp St REIT Rg | USD | 142.58 | -0.04% | -10.09% | |
|
| Quest Diagnostic Rg | USD | 141.28 | +0.89% | +3.05% | |
|
| Airbnb Rg-A | USD | 141.04 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 140.50 | +1.43% | +8.47% | |
|
| Teradyne Rg | USD | 140.25 | --- | --- | |
|
| Utd Parcel Svc Rg-B | USD | 138.66 | -0.32% | -10.83% | |
|
| DaVita Rg | USD | 138.54 | +4.76% | +32.25% | |
|
| Yum Brands Rg | USD | 137.65 | +0.96% | +5.87% | |
|
| Capital One Finl Rg | USD | 137.62 | +0.09% | +5.40% | |
|
| Intercon Exchang Rg | USD | 136.34 | +0.69% | +6.51% | |
|
| Amphenol Rg-A | USD | 136.24 | -0.12% | +37.71% | |
|
| Electronic Arts Rg | USD | 134.40 | --- | --- | |
|
| Steel Dynamics Rg | USD | 133.57 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 133.20 | +0.21% | +0.18% | |
|
| Kimberly-Clark Rg | USD | 131.94 | +0.08% | +9.66% | |
|
| Ross Stores Rg | USD | 131.86 | --- | --- | |
|
| Clorox Co. Rg | USD | 131.53 | +0.18% | -6.99% | |
|
| PPG Industries Rg | USD | 131.42 | +0.31% | -11.69% | |
|
| Merck Rg | USD | 129.49 | -1.22% | +19.53% | |
|
| Amer Wtr Works Rg | USD | 128.23 | -0.29% | -2.30% | |
|
| Albemarle Rg | USD | 127.59 | +3.77% | -11.41% | |
|
| Micron Technolog Rg | USD | 126.27 | --- | --- | |
|
| Estee Lauder Rg-A | USD | 126.06 | -0.06% | -13.42% | |
|
| Raymond J Financ Rg | USD | 125.86 | +2.00% | +13.28% | |
|
| Paychex Inc Rg | USD | 125.66 | --- | --- | |
|
| Dexcom Rg | USD | 125.60 | --- | --- | |
|
| Blackstone Rg | USD | 123.64 | +0.43% | -4.92% | |
|
| EOG Resources Rg | USD | 123.27 | -0.61% | +2.61% | |
|
| Discover Fncl Sr Rg | USD | 123.22 | +0.33% | +10.24% | |
|
| Oracle Rg | USD | 122.91 | -0.95% | +16.96% | |
|
| Allegion Rg | USD | 122.60 | +0.86% | -2.88% | |
|
| Jabil Rg | USD | 119.60 | +0.68% | -6.06% | |
|
| Prudential Finan Rg | USD | 119.36 | +1.28% | +16.34% | |
|
| Alexandria REIT Rg | USD | 118.40 | -0.16% | -5.64% | |
|
| Expedit Intl Was Rg | USD | 117.96 | +1.09% | -7.26% | |
|
| Enphase Energy Rg | USD | 117.50 | --- | --- | |
|
| ConocoPhillips Rg | USD | 117.25 | -0.34% | +1.66% | |
|
| Cincinnati Finan Rg | USD | 117.11 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 116.91 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 116.43 | +0.58% | +12.49% | |
|
| Zimmer Biomet Hl Rg | USD | 116.41 | +0.48% | -4.17% | |
|
| Dollar Tree Rg | USD | 114.60 | --- | --- | |
|
| PulteGroup Rg | USD | 114.30 | +1.38% | +10.93% | |
|
| Targa Resources Rg | USD | 114.28 | +0.38% | +32.40% | |
|
| NetApp Rg | USD | 114.04 | --- | --- | |
|
| Emerson Electric Rg | USD | 113.42 | +0.83% | +17.07% | |
|
| Exxon Mobil Rg | USD | 113.42 | -0.08% | +14.36% | |
|
| Revvity Rg | USD | 113.27 | +1.23% | +3.69% | |
|
| Dte Energy Rg | USD | 112.96 | +0.80% | +3.41% | |
|
| Atmos Energy Cor Rg | USD | 112.61 | -0.51% | -2.15% | |
|
| Expedia Group Rg | USD | 110.49 | --- | --- | |
|
| JM Smucker Rg | USD | 109.77 | -0.57% | -12.33% | |
|
| Entergy Rg | USD | 109.14 | -0.24% | +9.01% | |
|
| Paccar Rg | USD | 108.87 | --- | --- | |
|
| Church & Dwight Rg | USD | 106.47 | +0.05% | +12.89% | |
|
| RTX Rg | USD | 106.27 | +0.82% | +27.06% | |
|
| Illumina Rg | USD | 105.85 | --- | --- | |
|
| Prologis REIT Rg | USD | 104.75 | -0.84% | -20.84% | |
|
| Abbott Laborator Rg | USD | 103.95 | -0.27% | -5.09% | |
|
| Bunge Global N | USD | 103.77 | +1.37% | +3.47% | |
|
| Camden REIT-SBI Rg | USD | 103.60 | -0.39% | +5.47% | |
|
| Global Payments Rg | USD | 102.76 | -0.46% | -18.94% | |
|
| Veralto Rg | USD | 102.19 | +2.33% | +24.35% | |
|
| Duke Energy Rg | USD | 102.17 | +0.37% | +6.34% | |
|
| Tjx Companies Rg | USD | 102.14 | +1.98% | +9.29% | |
|
| Vistra Rg | USD | 102.10 | +6.21% | +165.97% | |
|
| Arch Cap Grp Rg | USD | 101.93 | --- | --- | |
|
| Walt Disney Rg | USD | 101.76 | +1.09% | +12.70% | |
|
| Hartford Fin Ser Rg | USD | 101.28 | +0.63% | +26.62% | |
|
| Welltower REIT Rg | USD | 100.87 | +0.91% | +12.56% | |
|
| Eastman Chemical Rg | USD | 100.23 | +1.19% | +12.57% | |
|
| Philip Mrrs Int Rg | USD | 99.93 | +0.28% | +7.69% | |
|
| 3M Rg | USD | 99.67 | +0.16% | +9.64% | |
|
| Morgan Stanley Rg | USD | 98.97 | +0.05% | +7.11% | |
|
| Lyondellbasell I Rg | USD | 98.54 | +1.15% | +4.95% | |
|
| Microchip Tech Rg | USD | 98.14 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 98.12 | -0.90% | -13.59% | |
|
| Fd Rlty Inv-SBI Rg | USD | 98.06 | -0.60% | -3.82% | |
|
| Otis Worldwide Rg | USD | 97.57 | +0.45% | +9.49% | |
|
| Qorvo Rg | USD | 96.86 | --- | --- | |
|
| Cardinal Health Rg | USD | 96.39 | +0.35% | -3.95% | |
|
| Intl Flavors&Fra Rg | USD | 96.14 | +1.77% | +19.30% | |
|
| Live Nation Ent Rg | USD | 95.99 | +2.69% | +2.55% | |
|
| Ingersoll Rand Rg | USD | 95.50 | +0.42% | +23.51% | |
|
| Omnicom Group In Rg | USD | 95.11 | +0.94% | +10.78% | |
|
| Cooper Co Rg | USD | 94.44 | --- | --- | |
|
| Consolidated Edi Rg | USD | 94.43 | +0.60% | +4.69% | |
|
| Wynn Resorts Rg | USD | 94.09 | --- | --- | |
|
| Akamai Technolog Rg | USD | 93.96 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 93.46 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 93.30 | -0.46% | +17.73% | |
|
| Nike -B- | USD | 91.75 | +0.38% | -15.19% | |
|
| Skyworks Solutio Rg | USD | 91.21 | --- | --- | |
|
| Brown & Brown Rg | USD | 89.36 | +0.28% | +25.86% | |
|
| Am Electric Rg | USD | 89.28 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 89.21 | +1.68% | -17.10% | |
|
| Textron Inc Rg | USD | 88.63 | +1.00% | +10.23% | |
|
| Edwards Lifescns Rg | USD | 87.98 | +0.59% | +15.38% | |
|
| AFLAC Rg | USD | 87.69 | +1.05% | +6.90% | |
|
| CBRE Group Rg-A | USD | 87.50 | -0.17% | -6.00% | |
|
| Stnly Blck&Deck Rg | USD | 86.13 | +0.15% | -11.41% | |
|
| NRG Energy Rg | USD | 86.00 | +6.06% | +67.27% | |
|
| CoStar Group Rg | USD | 85.69 | --- | --- | |
|
| A.O.Smith Corp Rg | USD | 84.78 | +0.84% | +3.24% | |
|
| Howmet Aerspc Rg | USD | 84.72 | +2.79% | +56.64% | |
|
| C.H.Robinson Wld Rg | USD | 84.59 | --- | --- | |
|
| Northern Trust Rg | USD | 82.86 | --- | --- | |
|
| Pentair Rg | USD | 82.75 | +0.27% | +14.18% | |
|
| Aptiv Rg | USD | 82.55 | +2.83% | -7.99% | |
|
| Medtronic Rg | USD | 82.29 | +1.12% | +0.72% | |
|
| Globe Life Rg | USD | 81.74 | +1.48% | -32.70% | |
|
| Principal Financ Rg | USD | 81.42 | --- | --- | |
|
| DuPont de Nem Rg | USD | 81.12 | +2.77% | +6.03% | |
|
| ONEOK Rg | USD | 80.85 | +0.82% | +16.56% | |
|
| WEC Energy Group Rg | USD | 80.70 | +0.04% | -3.18% | |
|
| Bio-Techne Rg | USD | 80.41 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 80.23 | +1.20% | +15.58% | |
|
| GE Hltc Tech Rg | USD | 79.33 | --- | --- | |
|
| W.R.Berkley Rg | USD | 79.29 | +0.56% | +12.27% | |
|
| Starbucks Rg | USD | 78.31 | --- | --- | |
|
| American Intl Gr Rg | USD | 78.03 | +0.58% | +15.72% | |
|
| Fidelity Nationa Rg | USD | 77.79 | +1.94% | +30.17% | |
|
| Southern Co Rg | USD | 77.75 | +0.75% | +11.90% | |
|
| CF Industries Hl Rg | USD | 77.51 | -0.96% | -1.84% | |
|
| Pinnacle West Ca Rg | USD | 76.82 | +0.44% | +8.20% | |
|
| NextEra Energy Rg | USD | 76.61 | +1.71% | +27.28% | |
|
| Fortive Rg | USD | 75.89 | +0.41% | +3.17% | |
|
| Sempra Energy Rg | USD | 75.84 | -0.03% | +2.38% | |
|
| Boston Scientifi Rg | USD | 75.63 | +1.68% | +30.83% | |
|
| State Street Rg | USD | 75.39 | +0.78% | -1.79% | |
|
| Publ Svcs Enterp Rg | USD | 75.04 | +2.03% | +23.86% | |
|
| Loews Rg | USD | 74.75 | +0.80% | +7.51% | --- | --- |
| Centene Rg | USD | 74.63 | -3.49% | +0.57% | |
|
| Edison Intl Rg | USD | 74.57 | +0.43% | +5.51% | |
|
| Western Digital Rg | USD | 74.16 | --- | --- | |
|
| Hologic Rg | USD | 73.99 | --- | --- | |
|
| Johnson Ctr Int Rg | USD | 73.90 | +0.87% | +28.95% | |
|
| Sysco Rg | USD | 72.95 | +0.11% | +0.38% | |
|
| Metlife Rg | USD | 72.54 | +1.24% | +10.55% | |
|
| Charles Schwab Rg | USD | 72.27 | -0.10% | +5.39% | |
|
| McCormic Non Vtg Rg | USD | 72.21 | +0.08% | +6.12% | |
|
| ON Semiconductor Rg | USD | 71.65 | --- | --- | |
|
| Henry Schein Rg | USD | 71.52 | --- | --- | |
|
| Best Buy Rg | USD | 71.50 | +2.69% | -7.55% | |
|
| Ameren Rg | USD | 71.34 | -0.22% | -0.48% | |
|
| CarMax Rg | USD | 69.88 | +1.38% | -8.94% | |
|
| Masco Rg | USD | 69.10 | +0.52% | +3.60% | |
|
| Ball Rg | USD | 68.88 | +0.47% | +20.13% | |
|
| Mondelez Intl Rg-A | USD | 68.85 | --- | --- | |
|
| Cognizant Tech So-A | USD | 68.47 | --- | --- | |
|
| General Mills Rg | USD | 68.30 | -1.14% | +5.74% | |
|
| Robert Half Rg | USD | 66.55 | -0.43% | -23.71% | |
|
| Gilead Sciences Rg | USD | 66.17 | --- | --- | |
|
| Fastenal Rg | USD | 65.80 | --- | --- | |
|
| Eqty Re REIT-SBI Rg | USD | 65.70 | +0.49% | +8.58% | |
|
| Carrier Global Rg | USD | 65.65 | +2.02% | +14.63% | |
|
| Walmart Rg | USD | 65.38 | +0.83% | +24.84% | |
|
| Uber Tech Rg | USD | 64.26 | +1.04% | +4.37% | |
|
| Citigroup Rg | USD | 63.58 | +0.89% | +24.67% | |
|
| Etsy Rg | USD | 62.08 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.00 | -0.14% | +6.05% | |
|
| Occid.Petrol Cor Rg | USD | 61.95 | -0.02% | +4.13% | |
|
| FMC Corp Rg | USD | 61.76 | +2.85% | -1.13% | |
|
| PayPal Holdings Rg | USD | 61.58 | --- | --- | |
|
| Nasdaq Rg | USD | 61.52 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.43 | +0.92% | +6.66% | |
|
| Kellanova Rg | USD | 61.04 | -0.47% | +10.28% | |
|
| Fortinet Rg | USD | 60.93 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 60.49 | -0.38% | -15.56% | |
|
| Solventum Rg | USD | 60.45 | +0.87% | --- | --- | --- |
| Hasbro Inc Rg | USD | 60.35 | --- | --- | |
|
| Wells Fargo Rg | USD | 60.21 | +0.89% | +23.03% | |
|
| Tyson Foods -A- | USD | 59.71 | -1.01% | +12.11% | |
|
| Boston Prop REIT Rg | USD | 59.31 | -0.75% | -14.10% | |
|
| Regency Cent REITRg | USD | 59.27 | --- | --- | |
|
| Bank of NY Mello Rg | USD | 59.09 | +1.30% | +14.35% | |
|
| Dow Rg | USD | 57.76 | +1.48% | +6.65% | |
|
| Eversource Energ Rg | USD | 57.53 | +0.00% | -5.68% | |
|
| Incyte Rg | USD | 57.45 | --- | --- | |
|
| Trimble Rg | USD | 56.87 | --- | --- | |
|
| Dayforce Rg | USD | 56.16 | -7.63% | -16.33% | |
|
| CVS Health Rg | USD | 55.54 | -0.20% | -28.98% | |
|
| Corteva Rg | USD | 55.51 | -0.11% | +16.18% | |
|
| Catalent Rg | USD | 54.82 | +0.31% | +22.01% | |
|
| WestRock Rg | USD | 54.13 | +2.09% | +31.14% | |
|
| Xcel Energy Rg | USD | 54.05 | --- | --- | |
|
| Copart Rg | USD | 53.52 | --- | --- | |
|
| Molson Coors Rg-B | USD | 53.50 | -0.41% | -11.98% | |
|
| Evergy Rg | USD | 53.41 | --- | --- | |
|
| Kroger Rg | USD | 52.99 | -0.60% | +16.54% | |
|
| eBay Rg | USD | 52.81 | --- | --- | |
|
| Dominion Energy Rg | USD | 52.79 | +0.48% | +13.89% | |
|
| Monster Beverage Rg | USD | 52.64 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 52.18 | -0.25% | -8.69% | |
|
| Delta Air Lines Rg | USD | 51.84 | +1.25% | +29.10% | |
|
| United Airlines Rg | USD | 51.76 | --- | --- | |
|
| Freeport McMoRan Rg | USD | 51.53 | +0.64% | +21.41% | |
|
| Comerica Inc Rg | USD | 50.77 | +1.05% | -7.76% | |
|
| Alliant Energy Rg | USD | 50.01 | --- | --- | |
|
| Bath&Body Works Rg | USD | 48.28 | -0.06% | +12.35% | |
|
| Devon Energy Rg | USD | 48.15 | -0.17% | +7.29% | |
|
| Ventas REIT Rg | USD | 47.50 | +0.66% | -3.70% | |
|
| Cisco Systems Rg | USD | 46.60 | --- | --- | |
|
| SLB Rg | USD | 46.24 | -0.17% | -10.64% | |
|
| Rollins Rg | USD | 46.19 | +1.78% | +6.11% | |
|
| Brown NVtgRg-B | USD | 45.76 | -1.21% | -19.55% | |
|
| Altria Group Rg | USD | 45.49 | -0.33% | +15.28% | |
|
| Intl Paper Rg | USD | 45.46 | +2.94% | +27.15% | |
|
| Campbell Soup Rg | USD | 45.34 | -0.66% | +5.76% | |
|
| Las Vegas Sands Rg | USD | 44.88 | +0.18% | -8.41% | |
|
| General Motors Rg | USD | 44.11 | +0.87% | +23.16% | |
|
| Synchrony Financ Rg | USD | 43.33 | +1.10% | +14.09% | |
|
| LKQ Rg | USD | 42.40 | --- | --- | |
|
| Tapestry Rg | USD | 42.30 | +2.27% | +15.78% | |
|
| Newmont Rg | USD | 41.98 | +1.82% | +2.23% | |
|
| Bristol-MyersSqu Rg | USD | 41.24 | -0.72% | -18.69% | |
|
| US Bancorp Rg | USD | 40.53 | +1.27% | -5.29% | |
|
| EQT Rg | USD | 40.15 | +0.60% | +4.25% | |
|
| Williams Compani Rg | USD | 40.13 | +0.05% | +16.73% | |
|
| Verizon Comm Rg | USD | 39.74 | +0.79% | +7.12% | |
|
| MGM Resorts Itl Rg | USD | 39.72 | +2.03% | -11.10% | |
|
| Bank of America Rg | USD | 39.70 | +1.35% | +18.74% | |
|
| Firstenergy Rg | USD | 38.97 | -0.43% | +7.47% | |
|
| UDR REIT Rg | USD | 38.96 | +0.39% | +2.91% | |
|
| Comcast-A | USD | 38.68 | --- | --- | |
|
| Truist Finl Rg | USD | 38.40 | +0.42% | +5.40% | |
|
| Exelon Rg | USD | 37.03 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 36.82 | --- | --- | |
|
| Corning Inc Rg | USD | 36.28 | +0.44% | +20.18% | |
|
| Halliburton Rg | USD | 36.11 | +0.36% | +0.37% | |
|
| The Kraft Heinz Rg | USD | 35.80 | --- | --- | |
|
| BorgWarner Rg | USD | 35.69 | +1.74% | -0.09% | |
|
| Citizens Finl Gr Rg | USD | 35.35 | +0.65% | +7.96% | |
|
| Hormel Foods Rg | USD | 35.11 | +1.04% | +10.23% | |
|
| Juniper Networks Rg | USD | 34.69 | +0.29% | +18.38% | |
|
| Invitation REIT Rg | USD | 34.48 | -0.12% | +1.92% | |
|
| Keurig Dr Pepper Rg | USD | 33.98 | --- | --- | |
|
| Baxter Intl Rg | USD | 33.90 | -0.29% | -11.70% | |
|
| CSX Rg | USD | 33.50 | --- | --- | |
|
| Fox Rg-A | USD | 32.97 | --- | --- | |
|
| HP Rg | USD | 32.75 | +0.31% | +9.82% | |
|
| Caesr Entmt Rg | USD | 32.53 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.81 | --- | --- | |
|
| Interpublic Grou Rg | USD | 31.70 | +0.96% | -1.86% | |
|
| Mosaic Rg | USD | 30.98 | -0.19% | -12.71% | |
|
| Fox Rg-B | USD | 30.65 | --- | --- | --- | --- |
| ConAgra Foods Rg | USD | 30.28 | -0.53% | +6.86% | |
|
| Weyerhaeuse REIT Rg | USD | 30.20 | +0.30% | -12.64% | |
|
| Intel Rg | USD | 30.08 | --- | --- | |
|
| APA Rg | USD | 29.52 | --- | --- | |
|
| Centerpoint Ener Rg | USD | 29.51 | +0.55% | +3.99% | |
|
| Match Group Rg | USD | 29.48 | --- | --- | |
|
| Pfizer Rg | USD | 28.88 | +0.66% | +1.83% | |
|
| PPL Rg | USD | 28.68 | -0.35% | +6.86% | |
|
| VICI Proper REIT Rg | USD | 28.30 | -1.05% | -9.94% | |
|
| Nisource Rg | USD | 28.04 | -0.14% | +6.62% | |
|
| Coterra Energy Rg | USD | 27.13 | +0.22% | +7.11% | |
|
| Southwest Airlin Rg | USD | 26.84 | +0.71% | -6.57% | |
|
| News Rg-B | USD | 26.69 | --- | --- | --- | --- |
| News Rg-A | USD | 25.88 | --- | --- | |
|
| Marathon Oil Rg | USD | 25.56 | -0.81% | +6.23% | |
|
| Gen Digital Rg | USD | 24.67 | --- | --- | |
|
| Franklin Resourc Rg | USD | 23.33 | +0.86% | -20.78% | |
|
| Aes Rg | USD | 20.91 | +1.70% | +9.68% | |
|
| Kenvue Rg | USD | 19.35 | -0.46% | -9.17% | |
|
| Regions Financia Rg | USD | 19.12 | +1.06% | -0.05% | |
|
| Healthpeak REIT Rg | USD | 19.10 | +0.32% | -2.00% | |
|
| Kinder Morgan Rg-P | USD | 19.07 | -0.05% | +9.80% | |
|
| Kimco Rlty REIT Rg | USD | 18.47 | -0.54% | -12.26% | |
|
| PG&E Rg | USD | 18.46 | +0.44% | +2.45% | |
|
| HP Enterprise Rg | USD | 18.41 | +0.93% | +9.21% | |
|
| Host Hotels REIT Rg | USD | 18.15 | --- | --- | |
|
| AT&T Rg | USD | 17.50 | +0.17% | +6.00% | |
|
| Norw Crs Line Rg | USD | 16.00 | +2.76% | -20.16% | |
|
| Walgreens Boots Rg | USD | 15.95 | --- | --- | |
|
| Invesco Rg | USD | 15.63 | +1.10% | -11.22% | |
|
| Carnival | USD | 15.13 | +2.37% | -18.39% | |
|
| Keycorp Rg | USD | 14.48 | +1.58% | +2.00% | |
|
| American Airline Rg | USD | 13.82 | --- | --- | |
|
| Huntington Bancs Rg | USD | 13.58 | --- | --- | |
|
| Ford Motor Rg | USD | 12.16 | +0.41% | +0.97% | |
|
| Paramount Glb Rg-B | USD | 11.79 | --- | --- | |
|
| Viatris Rg | USD | 10.53 | --- | --- | |
|
| Amcor Rg | USD | 9.94 | +0.61% | +4.41% | |
|
| Warnr Bros Rg-A | USD | 7.70 | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.