Actions S&P 500
S&P 500
+0.51%
+26.41
Points
5'214.08
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'214.08 | +0.51% | +9.31% | --- | --- |
| Warnr Bros Rg-A | USD | 7.80 | --- | --- |  |
 |
| Amcor Rg | USD | 10.32 | +0.98% | +8.54% |  |
 |
| Viatris Rg | USD | 11.81 | --- | --- | |
 |
| Ford Motor Rg | USD | 12.13 | -0.12% | +0.76% |  |
|
| Paramount Glb Rg-B | USD | 12.82 | --- | --- | |
|
| Huntington Bancs Rg | USD | 14.05 | --- | --- | |
|
| American Airline Rg | USD | 14.42 | --- | --- | |
|
| Carnival | USD | 14.60 | +2.06% | -21.28% | |
|
| Keycorp Rg | USD | 15.07 | +0.37% | +6.21% | |
|
| Invesco Rg | USD | 15.22 | +1.57% | -13.54% | |
|
| Norw Crs Line Rg | USD | 16.23 | +0.84% | -19.04% | |
|
| HP Enterprise Rg | USD | 17.02 | -0.90% | +1.00% |  |
|
| AT&T Rg | USD | 17.18 | +0.38% | +4.03% | |
|
| Walgreens Boots Rg | USD | 17.23 | --- | --- | |
|
| PG&E Rg | USD | 17.89 | +0.31% | -0.69% | |
|
| Host Hotels REIT Rg | USD | 18.23 | --- | --- | |
|
| Kinder Morgan Rg-P | USD | 19.00 | +0.98% | +9.36% | |
|
| Kimco Rlty REIT Rg | USD | 19.03 | +0.58% | -9.60% | |
|
| Healthpeak REIT Rg | USD | 19.46 | +1.62% | -0.15% | |
|
| Regions Financia Rg | USD | 19.73 | -0.08% | +3.11% | |
|
| Gen Digital Rg | USD | 20.02 | --- | --- | |
|
| Aes Rg | USD | 20.02 | +3.38% | +5.04% | |
|
| Kenvue Rg | USD | 20.50 | +0.27% | -3.75% | |
|
| News Rg-A | USD | 24.14 | --- | --- | |
|
| Franklin Resourc Rg | USD | 24.17 | +2.94% | -17.92% | |
|
| News Rg-B | USD | 24.93 | --- | --- | --- | --- |
| Marathon Oil Rg | USD | 27.16 | +0.69% | +12.97% | |
|
| Southwest Airlin Rg | USD | 27.25 | +0.26% | -5.14% | |
|
| Pfizer Rg | USD | 28.19 | +1.22% | -0.61% | |
|
| Coterra Energy Rg | USD | 28.48 | +1.44% | +12.47% | |
|
| PPL Rg | USD | 28.91 | +1.38% | +7.73% | |
|
| Nisource Rg | USD | 28.93 | +0.73% | +10.01% | |
|
| VICI Proper REIT Rg | USD | 29.27 | +0.02% | -6.87% | |
|
| HP Rg | USD | 29.57 | +0.46% | -0.83% | |
|
| Centerpoint Ener Rg | USD | 29.79 | +1.12% | +5.04% | |
|
| Match Group Rg | USD | 29.82 | --- | --- | |
|
| Mosaic Rg | USD | 29.87 | +1.01% | -15.83% |  |
|
| Intel Rg | USD | 30.00 | --- | --- | |
|
| APA Rg | USD | 30.51 | --- | --- | |
|
| Fox Rg-B | USD | 30.59 | --- | --- | --- | --- |
| ConAgra Foods Rg | USD | 30.77 | -0.21% | +8.57% | |
|
| Weyerhaeuse REIT Rg | USD | 31.11 | +1.22% | -10.02% | |
|
| Interpublic Grou Rg | USD | 31.18 | +0.68% | -3.47% | |
|
| Baker Hughes Rg-A | USD | 31.90 | --- | --- | |
|
| Fox Rg-A | USD | 33.16 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.70 | --- | --- | |
|
| Corning Inc Rg | USD | 34.17 | +0.72% | +13.21% | |
|
| CSX Rg | USD | 34.22 | --- | --- | |
|
| Juniper Networks Rg | USD | 34.46 | -0.38% | +17.59% | |
|
| Invitation REIT Rg | USD | 34.96 | +0.75% | +3.34% | |
|
| Hormel Foods Rg | USD | 35.40 | +0.80% | +11.14% | |
|
| Baxter Intl Rg | USD | 35.86 | +0.31% | -6.59% | |
|
| The Kraft Heinz Rg | USD | 35.89 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 36.05 | +0.26% | +10.09% | |
|
| Caesr Entmt Rg | USD | 36.22 | --- | --- | |
|
| Halliburton Rg | USD | 37.45 | +1.11% | +4.10% | |
|
| BorgWarner Rg | USD | 37.75 | +0.64% | +5.68% | |
|
| Exelon Rg | USD | 37.82 | --- | --- | |
|
| Bank of America Rg | USD | 38.35 | +1.70% | +14.70% | |
|
| Fifth Third Banc Rg | USD | 38.48 | --- | --- | |
|
| Comcast-A | USD | 39.05 | --- | --- | |
|
| UDR REIT Rg | USD | 39.07 | +2.09% | +3.20% | |
|
| Truist Finl Rg | USD | 39.14 | +0.69% | +7.43% | |
|
| Williams Compani Rg | USD | 39.55 | +0.58% | +15.05% | |
|
| Intl Paper Rg | USD | 39.75 | +1.20% | +11.40% | |
|
| Verizon Comm Rg | USD | 39.79 | +0.79% | +7.25% | |
|
| Firstenergy Rg | USD | 39.85 | +0.96% | +9.89% | |
|
| EQT Rg | USD | 40.08 | +0.41% | +4.06% | |
|
| Tapestry Rg | USD | 40.41 | +3.66% | +10.59% | |
|
| MGM Resorts Itl Rg | USD | 40.84 | +2.01% | -8.58% | |
|
| US Bancorp Rg | USD | 41.51 | -0.44% | -3.01% | |
|
| Newmont Rg | USD | 42.92 | +3.32% | +4.51% | |
|
| LKQ Rg | USD | 43.95 | --- | --- | |
|
| Altria Group Rg | USD | 44.74 | +1.02% | +13.38% | |
|
| Bristol-MyersSqu Rg | USD | 44.77 | +2.52% | -11.73% | |
|
| Campbell Soup Rg | USD | 45.22 | +0.47% | +5.48% | |
|
| General Motors Rg | USD | 45.34 | +0.65% | +26.61% | |
|
| Synchrony Financ Rg | USD | 46.01 | +0.88% | +21.15% | |
|
| Rollins Rg | USD | 46.98 | +1.08% | +7.93% | |
|
| Las Vegas Sands Rg | USD | 47.22 | +0.95% | -3.64% | |
|
| Ventas REIT Rg | USD | 47.56 | +0.25% | -3.58% | |
|
| Cisco Systems Rg | USD | 48.00 | --- | --- | |
|
| Brown NVtgRg-B | USD | 48.23 | +1.42% | -15.20% | |
|
| SLB Rg | USD | 48.45 | +1.24% | -6.36% | |
|
| Bath&Body Works Rg | USD | 48.59 | +2.04% | +13.07% | |
|
| eBay Rg | USD | 49.69 | --- | --- | |
|
| Devon Energy Rg | USD | 50.85 | +0.57% | +13.30% | |
|
| Freeport McMoRan Rg | USD | 51.10 | +2.28% | +20.39% | |
|
| Alliant Energy Rg | USD | 51.21 | --- | --- | |
|
| WestRock Rg | USD | 51.73 | -0.14% | +25.55% | |
|
| Delta Air Lines Rg | USD | 52.77 | +0.94% | +31.48% | |
|
| Dominion Energy Rg | USD | 52.87 | +1.38% | +14.06% | |
|
| United Airlines Rg | USD | 53.02 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.39 | -0.91% | -3.00% | |
|
| Incyte Rg | USD | 53.51 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.30 | --- | --- | |
|
| Evergy Rg | USD | 54.57 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 54.59 | -0.36% | -4.47% | |
|
| Xcel Energy Rg | USD | 54.93 | --- | --- | |
|
| Kroger Rg | USD | 55.00 | -0.69% | +21.09% | |
|
| Copart Rg | USD | 55.16 | --- | --- | |
|
| CVS Health Rg | USD | 55.72 | +1.48% | -28.76% | |
|
| Catalent Rg | USD | 56.00 | -0.36% | +24.64% | |
|
| Trimble Rg | USD | 56.54 | --- | --- | |
|
| Corteva Rg | USD | 57.88 | +1.87% | +21.14% | |
|
| Bank of NY Mello Rg | USD | 58.39 | +1.53% | +13.00% | |
|
| Regency Cent REITRg | USD | 58.67 | --- | --- | |
|
| Molson Coors Rg-B | USD | 58.78 | +0.98% | -3.29% | |
|
| Dayforce Rg | USD | 59.08 | +0.20% | -11.99% | |
|
| Dow Rg | USD | 59.47 | +1.42% | +9.81% | |
|
| Fortinet Rg | USD | 59.63 | --- | --- | |
|
| Tyson Foods -A- | USD | 59.63 | +0.85% | +11.96% | |
|
| Nasdaq Rg | USD | 59.91 | --- | --- | |
|
| Walmart Rg | USD | 60.42 | +0.55% | +15.38% | |
|
| Wells Fargo Rg | USD | 61.27 | +0.64% | +25.20% | |
|
| Hasbro Inc Rg | USD | 61.32 | --- | --- | |
|
| Boston Prop REIT Rg | USD | 61.49 | +2.28% | -10.94% | |
|
| Kellanova Rg | USD | 61.60 | -1.17% | +11.29% | |
|
| Eversource Energ Rg | USD | 61.70 | +1.08% | +1.21% | |
|
| Archer-Daniels M Rg | USD | 62.30 | +0.44% | -12.92% | |
|
| Etsy Rg | USD | 62.57 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.94 | +0.14% | +7.65% | |
|
| CMS Energy Corp Rg | USD | 63.24 | +0.80% | +9.91% | |
|
| Citigroup Rg | USD | 63.33 | +0.92% | +24.18% | |
|
| PayPal Holdings Rg | USD | 63.81 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 64.23 | +0.86% | +7.96% | |
|
| Solventum Rg | USD | 64.78 | -2.48% | --- | --- | --- |
| Gilead Sciences Rg | USD | 64.92 | --- | --- | |
|
| Carrier Global Rg | USD | 65.25 | +1.45% | +13.92% | |
|
| Johnson Ctr Int Rg | USD | 65.78 | +0.83% | +14.78% | |
|
| Fastenal Rg | USD | 66.78 | --- | --- | |
|
| Eqty Re REIT-SBI Rg | USD | 67.07 | +1.47% | +10.84% | |
|
| FMC Corp Rg | USD | 67.09 | +3.47% | +7.41% | |
|
| Cognizant Tech So-A | USD | 67.72 | --- | --- | |
|
| Uber Tech Rg | USD | 67.80 | +2.10% | +10.11% | |
|
| Ball Rg | USD | 69.69 | -0.29% | +21.54% | |
|
| General Mills Rg | USD | 70.14 | +0.88% | +8.59% | |
|
| Robert Half Rg | USD | 70.16 | +0.06% | -19.67% | |
|
| Mondelez Intl Rg-A | USD | 70.43 | --- | --- | |
|
| ON Semiconductor Rg | USD | 70.67 | --- | --- | |
|
| CarMax Rg | USD | 71.05 | +1.01% | -7.41% | |
|
| Western Digital Rg | USD | 72.04 | --- | --- | |
|
| Masco Rg | USD | 72.11 | +2.04% | +8.08% | |
|
| Metlife Rg | USD | 72.48 | +1.14% | +10.46% | |
|
| Henry Schein Rg | USD | 72.76 | --- | --- | |
|
| Starbucks Rg | USD | 73.50 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 73.61 | +1.45% | +21.51% | |
|
| Fidelity Nationa Rg | USD | 73.66 | -0.53% | +23.26% | |
|
| Boston Scientifi Rg | USD | 74.05 | +1.83% | +28.09% | |
|
| Best Buy Rg | USD | 74.12 | +1.22% | -4.16% | |
|
| CF Industries Hl Rg | USD | 74.26 | +1.38% | -5.98% | |
|
| NextEra Energy Rg | USD | 74.54 | +2.33% | +23.84% | |
|
| Ameren Rg | USD | 74.71 | +0.65% | +4.22% | |
|
| Edison Intl Rg | USD | 74.71 | +1.16% | +5.71% | |
|
| Sysco Rg | USD | 75.11 | +0.66% | +3.35% | |
|
| McCormic Non Vtg Rg | USD | 75.30 | -0.34% | +10.66% | |
|
| Charles Schwab Rg | USD | 75.52 | -0.83% | +10.12% | |
|
| Hologic Rg | USD | 75.86 | --- | --- | |
|
| Sempra Energy Rg | USD | 76.20 | +1.29% | +2.86% | |
|
| State Street Rg | USD | 76.25 | +1.23% | -0.67% | |
|
| Bio-Techne Rg | USD | 77.05 | --- | --- | |
|
| Pinnacle West Ca Rg | USD | 77.47 | +1.10% | +9.12% | |
|
| Fortive Rg | USD | 77.49 | +1.25% | +5.34% | |
|
| Centene Rg | USD | 77.64 | +2.35% | +4.62% | |
|
| Loews Rg | USD | 77.68 | +0.48% | +11.72% | --- | --- |
| Southern Co Rg | USD | 78.20 | +0.73% | +12.70% | |
|
| DuPont de Nem Rg | USD | 78.79 | +0.75% | +2.98% | |
|
| W.R.Berkley Rg | USD | 78.82 | +0.33% | +11.60% | |
|
| Iron Mount REIT Rg | USD | 79.55 | +1.93% | +14.61% | |
|
| American Intl Gr Rg | USD | 79.83 | -0.08% | +18.39% | |
|
| ONEOK Rg | USD | 79.93 | +1.00% | +15.23% | |
|
| C.H.Robinson Wld Rg | USD | 80.97 | --- | --- | |
|
| GE Hltc Tech Rg | USD | 81.11 | --- | --- | |
|
| NRG Energy Rg | USD | 81.56 | +7.57% | +58.63% | |
|
| Howmet Aerspc Rg | USD | 81.83 | +0.56% | +51.28% | |
|
| Medtronic Rg | USD | 82.64 | +1.34% | +1.15% | |
|
| Principal Financ Rg | USD | 82.98 | --- | --- | |
|
| Aptiv Rg | USD | 83.69 | +0.58% | -6.73% | |
|
| Pentair Rg | USD | 83.86 | +0.61% | +15.72% | |
|
| Lamb Wst Hldg-WI Rg | USD | 83.96 | +0.96% | -21.98% | |
|
| AFLAC Rg | USD | 85.41 | +0.68% | +4.18% | |
|
| WEC Energy Group Rg | USD | 85.55 | +0.75% | +2.73% | |
|
| Northern Trust Rg | USD | 85.62 | --- | --- | |
|
| Brown & Brown Rg | USD | 85.67 | +1.01% | +20.66% | |
|
| A.O.Smith Corp Rg | USD | 86.41 | +0.97% | +5.22% | |
|
| Globe Life Rg | USD | 87.17 | -2.58% | -28.23% | |
|
| Edwards Lifescns Rg | USD | 87.36 | +2.67% | +14.57% | |
|
| CBRE Group Rg-A | USD | 87.40 | +1.04% | -6.11% | |
|
| Stnly Blck&Deck Rg | USD | 88.28 | +2.79% | -9.19% | |
|
| Textron Inc Rg | USD | 88.67 | +2.25% | +10.28% | |
|
| Seagate Hldgs Rg | USD | 90.05 | --- | --- | |
|
| CoStar Group Rg | USD | 90.32 | --- | --- | |
|
| Am Electric Rg | USD | 90.58 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 90.90 | +0.15% | +17.56% | |
|
| Cooper Co Rg | USD | 91.99 | --- | --- | |
|
| Microchip Tech Rg | USD | 91.99 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 93.24 | --- | --- | |
|
| Nike -B- | USD | 93.31 | -0.30% | -13.75% | |
|
| Colgate-Palmoliv Rg | USD | 94.11 | +0.68% | +18.75% | |
|
| Wynn Resorts Rg | USD | 95.75 | --- | --- | |
|
| Omnicom Group In Rg | USD | 95.82 | +0.79% | +11.60% | |
|
| Qorvo Rg | USD | 96.02 | --- | --- | |
|
| Otis Worldwide Rg | USD | 96.09 | +1.66% | +7.80% | |
|
| Veralto Rg | USD | 96.13 | -0.62% | +16.98% | |
|
| Live Nation Ent Rg | USD | 96.94 | +1.20% | +3.57% | |
|
| Intl Flavors&Fra Rg | USD | 97.09 | -0.14% | +20.48% | |
|
| 3M Rg | USD | 97.27 | +0.95% | +8.03% | |
|
| Cardinal Health Rg | USD | 97.91 | +0.48% | -2.44% | |
|
| Morgan Stanley Rg | USD | 98.06 | +2.53% | +6.13% | |
|
| Consolidated Edi Rg | USD | 98.18 | +0.63% | +8.94% | |
|
| Arch Cap Grp Rg | USD | 98.93 | --- | --- | |
|
| Tjx Companies Rg | USD | 98.94 | +0.45% | +5.83% | |
|
| Welltower REIT Rg | USD | 99.22 | +0.83% | +10.75% | |
|
| Philip Mrrs Int Rg | USD | 99.40 | +1.17% | +7.12% | |
|
| Crown Castl REIT Rg | USD | 100.03 | +2.80% | -11.91% | |
|
| Eastman Chemical Rg | USD | 101.02 | +0.26% | +13.46% | |
|
| Hartford Fin Ser Rg | USD | 101.36 | +1.69% | +26.72% | |
|
| Lyondellbasell I Rg | USD | 101.63 | -0.54% | +8.24% | |
|
| Akamai Technolog Rg | USD | 102.12 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.61 | +0.49% | +0.64% | |
|
| Duke Energy Rg | USD | 102.88 | +0.49% | +7.22% | |
|
| Revvity Rg | USD | 104.25 | +1.38% | -4.56% | |
|
| Abbott Laborator Rg | USD | 104.69 | -0.24% | -4.42% | |
|
| Bunge Global N | USD | 105.33 | -0.02% | +5.12% | |
|
| RTX Rg | USD | 105.67 | +1.66% | +26.42% | |
|
| Walt Disney Rg | USD | 105.84 | +0.38% | +17.22% | |
|
| Camden REIT-SBI Rg | USD | 106.87 | +2.59% | +8.80% | |
|
| Paccar Rg | USD | 107.05 | --- | --- | |
|
| Church & Dwight Rg | USD | 107.12 | +0.32% | +13.61% | |
|
| Prologis REIT Rg | USD | 108.25 | +2.24% | -18.19% | |
|
| NetApp Rg | USD | 109.48 | --- | --- | |
|
| Illumina Rg | USD | 110.62 | --- | --- | |
|
| Entergy Rg | USD | 111.46 | +0.57% | +11.33% | |
|
| T Rowe Price Grp Rg | USD | 111.49 | --- | --- | |
|
| Expedia Group Rg | USD | 111.54 | --- | --- | |
|
| Global Payments Rg | USD | 111.74 | +0.61% | -11.85% | |
|
| Enphase Energy Rg | USD | 112.36 | --- | --- | |
|
| JM Smucker Rg | USD | 113.29 | +0.26% | -9.59% | |
|
| Targa Resources Rg | USD | 113.51 | +0.94% | +31.51% | |
|
| Emerson Electric Rg | USD | 115.39 | +2.44% | +19.15% | |
|
| Dte Energy Rg | USD | 116.42 | +1.47% | +6.58% | |
|
| Oracle Rg | USD | 116.73 | -0.56% | +11.08% | |
|
| Expedit Intl Was Rg | USD | 117.02 | +0.16% | -8.00% | |
|
| PulteGroup Rg | USD | 117.06 | +1.10% | +13.61% | |
|
| Cincinnati Finan Rg | USD | 117.44 | --- | --- | |
|
| Jabil Rg | USD | 117.83 | +0.26% | -7.46% | |
|
| Prudential Finan Rg | USD | 117.94 | +1.07% | +15.09% | |
|
| Exxon Mobil Rg | USD | 118.38 | +1.92% | +19.50% | |
|
| Micron Technolog Rg | USD | 119.32 | --- | --- | |
|
| Dollar Tree Rg | USD | 119.57 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 119.61 | +1.18% | +15.57% | |
|
| Atmos Energy Cor Rg | USD | 119.64 | -0.79% | +3.96% | |
|
| Teradyne Rg | USD | 120.43 | --- | --- | |
|
| Alexandria REIT Rg | USD | 120.63 | +2.14% | -3.86% | |
|
| Paychex Inc Rg | USD | 121.19 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 121.52 | +0.55% | +0.04% | |
|
| Moderna Rg | USD | 121.89 | --- | --- | |
|
| Blackstone Rg | USD | 122.80 | +2.50% | -5.57% | |
|
| ConocoPhillips Rg | USD | 123.35 | +0.24% | +7.03% | |
|
| Discover Fncl Sr Rg | USD | 124.02 | +0.36% | +10.96% | |
|
| Raymond J Financ Rg | USD | 125.02 | -0.30% | +12.52% | |
|
| Electronic Arts Rg | USD | 125.24 | --- | --- | |
|
| Allegion Rg | USD | 125.50 | +1.10% | -0.58% | |
|
| Dexcom Rg | USD | 127.42 | --- | --- | |
|
| Amphenol Rg-A | USD | 127.52 | +0.72% | +28.90% | |
|
| Merck Rg | USD | 130.25 | +0.54% | +20.23% | |
|
| EOG Resources Rg | USD | 130.72 | +0.69% | +8.81% | |
|
| Steel Dynamics Rg | USD | 130.82 | --- | --- | |
|
| Estee Lauder Rg-A | USD | 131.65 | +1.64% | -9.58% | |
|
| Ross Stores Rg | USD | 132.76 | --- | --- | |
|
| Albemarle Rg | USD | 133.53 | +2.35% | -7.28% | |
|
| Amer Wtr Works Rg | USD | 134.40 | +1.15% | +2.42% | |
|
| PPG Industries Rg | USD | 134.52 | +1.31% | -9.61% | |
|
| Intercon Exchang Rg | USD | 135.02 | +1.22% | +5.48% | |
|
| Mid-Amer Ap REIT Rg | USD | 136.27 | +2.47% | +2.49% | |
|
| Kimberly-Clark Rg | USD | 136.71 | +0.57% | +13.62% | |
|
| Yum Brands Rg | USD | 137.92 | +0.70% | +6.08% | |
|
| Quest Diagnostic Rg | USD | 138.05 | +1.40% | +0.70% | |
|
| DaVita Rg | USD | 138.22 | +1.74% | +31.94% | |
|
| Generac Hldgs Rg | USD | 139.00 | +1.34% | +7.55% | |
|
| Jacobs Solutions Rg | USD | 140.03 | +1.10% | +8.10% | |
|
| Dollar General Rg | USD | 140.66 | +2.28% | +3.85% | |
|
| Clorox Co. Rg | USD | 141.51 | +0.78% | +0.07% | |
|
| Ryl Caribbean Cr Rg | USD | 141.66 | -0.01% | +9.40% | |
|
| Capital One Finl Rg | USD | 142.45 | -0.27% | +9.12% | |
|
| Xylem Rg | USD | 142.49 | +0.91% | +24.96% | |
|
| Digita Rlty REIT Rg | USD | 143.58 | +2.37% | +7.60% | |
|
| Agilent Tech Rg | USD | 145.36 | +1.79% | +4.72% | |
|
| Take-Two Interac Rg | USD | 145.97 | --- | --- | |
|
| TE Connectiv Rg | USD | 146.01 | +0.84% | +3.92% | |
|
| Extra Sp St REIT Rg | USD | 146.10 | +3.65% | -7.87% | |
|
| Darden Restauran Rg | USD | 146.67 | -0.89% | -9.98% | |
|
| Leidos Holdg Rg | USD | 146.94 | +0.99% | +36.16% | |
|
| Phillips 66 Rg | USD | 147.55 | +0.42% | +11.62% | |
|
| Utd Parcel Svc Rg-B | USD | 148.15 | +0.26% | -4.72% | |
|
| Smn Prp Grp REIT Rg | USD | 149.12 | +0.84% | +5.90% | |
|
| D R Horton Rg | USD | 149.47 | +1.17% | -1.44% | |
|
| Johnson&Johnson Rg | USD | 149.78 | +0.56% | -3.71% | |
|
| Keysight Technol Rg | USD | 150.78 | -0.01% | -5.22% | |
|
| M&T Bank Rg | USD | 152.71 | +0.95% | +12.45% | |
|
| Advanced Micro D Rg | USD | 153.62 | --- | --- | |
|
| Fiserv Inc Rg | USD | 154.68 | +0.91% | +16.44% | |
|
| Genuine Parts Co Rg | USD | 155.64 | +0.84% | +13.12% | |
|
| PNC Finl Ser Rg | USD | 157.22 | +0.01% | +2.56% | |
|
| Airbnb Rg-A | USD | 157.90 | --- | --- | |
|
| Valero Energy Rg | USD | 158.64 | +1.00% | +22.96% | |
|
| Hess Rg | USD | 159.81 | +1.36% | +11.18% | |
|
| AbbVie Rg | USD | 160.22 | -0.14% | +4.35% | |
|
| Lennar Rg-A | USD | 160.65 | +1.38% | +8.15% | |
|
| Celanese Rg | USD | 161.81 | -0.89% | +4.62% | |
|
| T-Mobile US Rg | USD | 162.83 | --- | --- | |
|
| Target Rg | USD | 164.28 | +2.94% | +16.20% | |
|
| Chevron Rg | USD | 165.35 | +1.73% | +12.06% | |
|
| Jack Henry & Ass Rg | USD | 165.59 | --- | --- | |
|
| Procter&Gamble Rg | USD | 166.03 | +0.58% | +14.03% | |
|
| IBM Rg | USD | 166.20 | -1.21% | +2.63% | |
|
| GE Vernova Rg | USD | 166.50 | +1.52% | --- | --- | --- |
| Westinghouse Air Rg | USD | 167.43 | +1.13% | +32.13% | |
|
| GE Aerospace Rg | USD | 167.62 | -0.73% | +63.74% | |
|
| J.B.Hunt Transp Rg | USD | 167.75 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 167.76 | +1.57% | +16.82% | |
|
| Zoetis Rg-A | USD | 168.21 | +1.99% | -14.53% | |
|
| Verisign Rg | USD | 168.56 | --- | --- | |
|
| Garmin N | USD | 169.25 | -0.42% | +32.32% | |
|
| Alphabet-A Rg | USD | 169.38 | --- | --- | |
|
| Builders FirstSo Rg | USD | 169.64 | +3.78% | +1.62% | |
|
| AMETEK Rg | USD | 170.00 | +0.51% | +3.26% | |
|
| Alphab Rg-C-NV | USD | 171.16 | --- | --- | --- | --- |
| Allstate Rg | USD | 171.53 | +0.73% | +23.25% | |
|
| F5 Rg | USD | 171.76 | --- | --- | |
|
| Paycom Software Rg | USD | 173.53 | +0.73% | -15.88% | |
|
| Nucor Rg | USD | 174.57 | +2.81% | +0.58% | |
|
| Tesla Rg | USD | 174.72 | --- | --- | |
|
| Insulet Rg | USD | 175.57 | --- | --- | |
|
| Univ Health Serv-B | USD | 176.58 | +4.21% | +15.98% | |
|
| Pepsico Rg | USD | 177.41 | --- | --- | |
|
| PTC Rg | USD | 178.33 | --- | --- | |
|
| Assurant Rg | USD | 179.06 | +1.43% | +6.73% | |
|
| Packaging Corp A Rg | USD | 180.20 | +0.93% | +11.37% | |
|
| Qualcomm Rg | USD | 180.55 | --- | --- | |
|
| Boeing Co Rg | USD | 181.14 | +0.44% | -30.51% | |
|
| Old Dominion Fre Rg | USD | 181.70 | --- | --- | |
|
| Cboe Glbl Mkt Rg | USD | 182.57 | -1.50% | +2.47% | |
|
| EPAM Systems Rg | USD | 182.65 | -26.71% | -38.57% | |
|
| Apple Rg | USD | 182.74 | --- | --- | |
|
| Marathon Petro Rg | USD | 182.88 | +1.08% | +23.87% | |
|
| Texas Instrument Rg | USD | 183.95 | --- | --- | |
|
| Dover Corp Rg | USD | 184.97 | +0.66% | +20.63% | |
|
| Amer Tower REIT Rg | USD | 186.96 | +3.10% | -12.62% | |
|
| Republic Service Rg | USD | 187.88 | +0.29% | +14.25% | |
|
| Amazon.Com Rg | USD | 188.00 | --- | --- | |
|
| First Solar Rg | USD | 190.72 | --- | --- | |
|
| Brdridg Fncl Sol Rg | USD | 193.19 | +1.43% | -5.73% | |
|
| Avlonby Com REIT Rg | USD | 197.11 | +1.13% | +6.28% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.22 | --- | --- | |
|
| JPMorgan Chase Rg | USD | 197.45 | +0.92% | +16.76% | |
|
| Honeywell Intl Rg | USD | 198.05 | --- | --- | |
|
| Hershey Rg | USD | 199.75 | -0.11% | +7.91% | |
|
| Marketaxess Hold Rg | USD | 202.21 | --- | --- | |
|
| Diamondback Eng Rg | USD | 203.22 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 203.45 | +1.53% | +11.81% | |
|
| Marsh & McLennan Rg | USD | 204.83 | +0.61% | +8.49% | |
|
| Analog Devices Rg | USD | 204.86 | --- | --- | |
|
| Teleflex Rg | USD | 205.01 | +2.27% | -17.65% | |
|
| Laboratory Corp Rg | USD | 205.91 | +2.13% | -9.11% | |
|
| Applied Material Rg | USD | 207.36 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 208.00 | --- | --- | |
|
| Waste Management Rg | USD | 210.66 | +0.31% | +18.04% | |
|
| CME Group Rg-A | USD | 211.84 | --- | --- | |
|
| Autodesk Inc Rg | USD | 213.95 | --- | --- | |
|
| Progressive (Ohi Rg | USD | 214.00 | -0.88% | +34.42% | |
|
| Resmed Rg | USD | 216.99 | +1.93% | +26.42% | |
|
| L3Harris Tech Rg | USD | 219.32 | +1.63% | +4.69% | |
|
| Travelers Cos Rg | USD | 219.53 | +1.01% | +15.77% | |
|
| Biogen Rg | USD | 219.72 | --- | --- | |
|
| CDW Rg | USD | 220.32 | --- | --- | |
|
| Idex Corp Rg | USD | 222.72 | +0.29% | +2.90% | |
|
| Cencora Rg | USD | 224.10 | +0.22% | +9.36% | |
|
| STERIS Rg | USD | 225.56 | +7.36% | +2.60% | |
|
| Norfolk Southern Rg | USD | 226.36 | -2.49% | -3.68% | |
|
| Avery Dennison Rg | USD | 227.44 | +1.04% | +12.93% | |
|
| IQVIA Holdings Rg | USD | 229.13 | +0.55% | -0.97% | |
|
| Charles Riv Lab Rg | USD | 230.07 | -2.22% | -2.68% | |
|
| Ecolab Inc Rg | USD | 233.44 | +0.09% | +17.99% | |
|
| Marriott Intl Rg-A | USD | 235.35 | --- | --- | |
|
| Becton Dickinson Rg | USD | 235.40 | +0.78% | -3.07% | |
|
| Lowe's Com Rg | USD | 236.08 | +1.73% | +6.59% | |
|
| American Express Rg | USD | 239.03 | +1.18% | +27.99% | |
|
| Equifax Inc Rg | USD | 239.47 | +2.21% | -3.02% | |
|
| Automatic Data P Rg | USD | 242.94 | --- | --- | |
|
| Verisk Analytics Rg | USD | 244.57 | --- | --- | |
|
| Union Pacific Rg | USD | 246.60 | +0.28% | +0.92% | |
|
| A.J.Gallagher Rg | USD | 247.82 | +1.15% | +10.47% | |
|
| Illinois Tool Wo Rg | USD | 249.42 | +0.81% | -4.27% | |
|
| Air Prod&Chemica Rg | USD | 250.66 | +1.78% | -7.78% | |
|
| Huntgtn Ingls In Rg | USD | 250.88 | +1.60% | -2.94% | |
|
| Danaher Rg | USD | 251.25 | +0.68% | +8.72% | |
|
| Willis Towers Rg | USD | 252.96 | --- | --- | |
|
| Chubb N | USD | 253.87 | +0.89% | +12.70% | |
|
| Essex Prop REIT Rg | USD | 259.50 | +1.96% | +5.75% | |
|
| NXP Semiconducto Br | USD | 260.21 | --- | --- | |
|
| Constellation Brd-A | USD | 260.50 | +0.83% | +8.19% | |
|
| Fedex Rg | USD | 262.15 | +1.60% | +4.15% | |
|
| Tractor Supply Rg | USD | 266.65 | --- | --- | |
|
| McDonald's Rg | USD | 267.71 | -0.29% | -9.20% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| Rockwell Automat Rg | USD | 270.03 | -1.30% | -12.64% | |
|
| Vulcan Materials Rg | USD | 270.60 | +1.00% | +19.41% | |
|
| Quanta Services Rg | USD | 270.89 | +2.23% | +25.57% | |
|
| Nordson Rg | USD | 271.00 | --- | --- | |
|
| Charter Comm Rg-A | USD | 272.78 | --- | --- | |
|
| Align Technology Rg | USD | 273.65 | --- | --- | |
|
| Salesforce Rg | USD | 275.09 | -1.39% | +4.68% | |
|
| Public Stor REIT Rg | USD | 275.65 | +2.46% | -8.68% | |
|
| Bio-Rad Lab-A | USD | 277.10 | +3.30% | -14.18% | |
|
| Visa Rg-A | USD | 278.46 | +0.46% | +7.16% | |
|
| Snap-On Rg | USD | 279.77 | +1.40% | -2.47% | |
|
| Cadence Design Rg | USD | 282.57 | --- | --- | |
|
| Corpay Rg-B | USD | 283.76 | -6.81% | +0.41% | |
|
| Aon-A Rg | USD | 287.75 | +1.39% | -0.89% | |
|
| Cummins Rg | USD | 294.51 | +1.89% | +23.72% | |
|
| Arista Networks Rg | USD | 295.59 | +1.34% | +25.51% | |
|
| Genl Dynamics Co Rg | USD | 296.16 | +1.17% | +14.61% | |
|
| Palo Alto Net Rg | USD | 303.01 | --- | --- | |
|
| Accenture-A Rg | USD | 306.31 | -1.82% | -12.37% | |
|
| Amgen Rg | USD | 307.31 | --- | --- | |
|
| Axon Enterprise Rg | USD | 311.86 | --- | --- | |
|
| Zebra Tech -A- | USD | 319.95 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 320.50 | +0.47% | +2.99% | |
|
| HCA Healthcare Rg | USD | 321.62 | +3.94% | +19.06% | |
|
| Ansys Rg | USD | 326.96 | --- | --- | |
|
| Stryker Rg | USD | 331.10 | +0.55% | +10.82% | |
|
| Trane Tech Rg | USD | 332.71 | +1.56% | +36.82% | |
|
| Eaton Corp -NPV- Rg | USD | 332.90 | +0.76% | +38.65% | |
|
| Humana Rg | USD | 334.40 | +3.17% | -26.77% | |
|
| Waters Rg | USD | 336.23 | +3.84% | +2.13% | |
|
| Lululemon Athl Rg | USD | 345.61 | --- | --- | |
|
| Home Depot Rg | USD | 347.13 | +2.45% | +0.77% | |
|
| Molina Healthcar Rg | USD | 349.90 | +1.59% | -3.16% | |
|
| The Cigna Rg | USD | 350.98 | +1.05% | +17.70% | |
|
| Caterpillar Rg | USD | 351.46 | +2.02% | +19.30% | |
|
| Motorola Soltn Rg | USD | 359.94 | +0.26% | +15.29% | |
|
| Pool Rg | USD | 365.82 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 366.08 | -0.16% | +4.02% | |
|
| Intuitive Surgic Rg | USD | 380.37 | --- | --- | |
|
| Everest Group Rg | USD | 380.89 | -0.02% | +8.21% | |
|
| Ulta Beauty Rg | USD | 388.48 | --- | --- | |
|
| Teledyne Tech Rg | USD | 392.60 | +0.22% | -12.03% | |
|
| Moody's Rg | USD | 402.00 | +1.53% | +3.16% | |
|
| Berkshire Hath Rg-B | USD | 408.30 | +0.47% | +14.48% | |
|
| Hubbell Rg | USD | 408.51 | +3.06% | +24.61% | |
|
| Deere & Co Rg | USD | 409.31 | +0.96% | +2.74% | |
|
| Microsoft Rg | USD | 410.54 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 418.82 | --- | --- | |
|
| Linde Rg | USD | 427.71 | --- | --- | |
|
| Ameriprise Fincl Rg | USD | 429.56 | +0.85% | +13.50% | |
|
| S&P Global Rg | USD | 431.94 | +0.64% | -1.74% | |
|
| FactSet Resh Sys Rg | USD | 434.88 | +0.23% | -8.65% | |
|
| Gartner Rg | USD | 435.93 | +0.38% | -3.37% | |
|
| Mastercard Rg-A | USD | 455.47 | +0.15% | +6.94% | |
|
| Orman Sachs Gr Rg | USD | 455.55 | +1.92% | +18.93% | |
|
| Lockheed Martin Rg | USD | 468.59 | +0.52% | +4.15% | |
|
| Meta Platforms Rg-A | USD | 472.60 | --- | --- | |
|
| Northrop Grumman Rg | USD | 473.18 | +0.33% | +1.49% | |
|
| Tyler Technologi Rg | USD | 481.46 | +0.09% | +15.15% | |
|
| MSCI Rg-A | USD | 483.10 | +2.62% | -14.35% | |
|
| IDEXX Labs Rg | USD | 487.07 | --- | --- | |
|
| Adobe Rg | USD | 488.10 | --- | --- | |
|
| Unitedhealth Gro Rg | USD | 507.82 | +0.92% | -3.16% | |
|
| Domino's Pizza Rg | USD | 517.21 | +0.10% | +25.89% | |
|
| Roper Technologi Rg | USD | 521.05 | --- | --- | |
|
| Elevance Health Rg | USD | 538.24 | +0.92% | +14.51% | |
|
| Synopsys Rg | USD | 550.49 | --- | --- | |
|
| Mckesson Rg | USD | 555.04 | +2.10% | +20.03% | |
|
| Parker-Hannifin Rg | USD | 561.49 | +1.48% | +22.24% | |
|
| Thermo Fisher Sc Rg | USD | 577.89 | +0.74% | +8.95% | |
|
| Martin Marietta Rg | USD | 603.31 | +1.12% | +21.08% | |
|
| Netflix Rg | USD | 609.47 | --- | --- | |
|
| Intuit Rg | USD | 632.43 | --- | --- | |
|
| United Rentals Rg | USD | 688.00 | +1.50% | +20.27% | |
|
| Cintas Rg | USD | 690.54 | --- | --- | |
|
| Equinix REIT Rg | USD | 692.71 | --- | --- | |
|
| Monolithic Power Rg | USD | 713.37 | --- | --- | |
|
| KLA Rg | USD | 717.15 | --- | --- | |
|
| ServiceNow Rg | USD | 722.95 | +0.27% | +2.33% | |
|
| Costco Whsl Rg | USD | 763.41 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 772.01 | -0.39% | +32.67% | |
|
| Blackrock Rg | USD | 789.20 | +1.40% | -2.18% | |
|
| Super Micro Comp Rg | USD | 822.64 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 874.39 | +2.45% | +30.81% | |
|
| NVIDIA Rg | USD | 904.12 | --- | --- | |
|
| Lam Research Cor Rg | USD | 913.28 | --- | --- | |
|
| WW Grainger Rg | USD | 954.56 | +0.59% | +15.42% | |
|
| Regeneron Pharma Rg | USD | 955.76 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'020.34 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'282.36 | +2.47% | +10.17% | |
|
| Mettler Toledo I Rg | USD | 1'290.33 | +2.97% | +6.38% | |
|
| TransDigm Rg | USD | 1'316.70 | +0.13% | +30.16% | |
|
| Broadcom Rg | USD | 1'325.37 | --- | --- | |
|
| Autozone Rg | USD | 2'982.00 | +0.66% | +15.33% | |
|
| Chipotle Mexican Rg | USD | 3'225.07 | +1.31% | +41.02% | |
|
| Booking Hldg Rg | USD | 3'660.00 | --- | --- | |
|
| NVR Rg | USD | 7'690.24 | +1.52% | +9.85% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.