Actions S&P 500
S&P 500
+0.09%
+4.76
Points
5'218.84
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'218.84 | +0.09% | +9.41% | --- | --- |
| A.O.Smith Corp Rg | USD | 86.43 | +0.05% | +5.24% |  |
 |
| AMETEK Rg | USD | 171.22 | +0.78% | +4.00% | |
|
| Ansys Rg | USD | 327.25 | --- | --- | |
|
| Arista Networks Rg | USD | 314.68 | +6.29% | +33.62% | |
|
| Berkshire Hath Rg-B | USD | 411.55 | +0.67% | +15.39% | |
|
| Builders FirstSo Rg | USD | 168.08 | -0.70% | +0.68% | |
 |
| Cadence Design Rg | USD | 285.28 | --- | --- | |
|
| CDW Rg | USD | 222.97 | --- | --- | |
|
| Cooper Co Rg | USD | 94.69 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 858.78 | -1.80% | +28.48% | |
|
| Dexcom Rg | USD | 128.14 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.12 | --- | --- | |
|
| EPAM Systems Rg | USD | 187.29 | +2.95% | -37.01% | |
|
| Equinix REIT Rg | USD | 772.43 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 438.53 | +0.58% | -7.88% | |
|
| Fastenal Rg | USD | 67.62 | --- | --- | |
|
| Fortive Rg | USD | 76.99 | -0.63% | +4.66% | |
|
| GE Hltc Tech Rg | USD | 82.73 | --- | --- | |
|
| Idex Corp Rg | USD | 225.89 | +1.41% | +4.36% | |
|
| IDEXX Labs Rg | USD | 500.82 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 91.24 | +0.26% | +18.00% | |
|
| IQVIA Holdings Rg | USD | 232.36 | +1.38% | +0.42% | |
|
| Iron Mount REIT Rg | USD | 79.69 | +0.13% | +14.81% | |
|
| Jack Henry & Ass Rg | USD | 169.04 | --- | --- | |
|
| Linde Rg | USD | 429.86 | --- | --- | |
|
| Lululemon Athl Rg | USD | 352.95 | --- | --- | |
|
| Mettler Toledo I Rg | USD | 1'464.39 | +13.48% | +20.73% | |
|
| Microsoft Rg | USD | 412.32 | --- | --- | |
|
| Monster Beverage Rg | USD | 55.20 | --- | --- | |
|
| Mosaic Rg | USD | 29.48 | -1.37% | -16.93% | |
|
| Nucor Rg | USD | 174.45 | +0.05% | +0.52% | |
|
| NVR Rg | USD | 7'649.27 | -0.28% | +9.27% | |
|
| Revvity Rg | USD | 105.20 | +0.82% | -3.69% | |
|
| Ross Stores Rg | USD | 134.87 | --- | --- | |
|
| Salesforce Rg | USD | 276.42 | +0.45% | +5.18% | |
|
| STERIS Rg | USD | 228.71 | +1.20% | +4.03% | |
|
| Stryker Rg | USD | 330.68 | -0.05% | +10.68% | |
|
| Synopsys Rg | USD | 549.88 | --- | --- | |
|
| Ulta Beauty Rg | USD | 396.67 | --- | --- | |
|
| Verisign Rg | USD | 169.79 | --- | --- | |
|
| WW Grainger Rg | USD | 957.41 | +0.34% | +15.78% | |
|
| AbbVie Rg | USD | 160.97 | +0.36% | +4.84% |  |
 |
| Accenture-A Rg | USD | 307.15 | +0.18% | -12.13% | |
|
| Advanced Micro D Rg | USD | 152.39 | --- | --- | |
|
| Agilent Tech Rg | USD | 149.72 | +3.16% | +7.86% | |
|
| Akamai Technolog Rg | USD | 102.46 | --- | --- | |
|
| Align Technology Rg | USD | 280.39 | --- | --- | |
|
| Allegion Rg | USD | 126.22 | +0.44% | -0.01% | |
|
| Amer Tower REIT Rg | USD | 183.99 | -1.28% | -14.01% | |
|
| Cencora Rg | USD | 225.15 | +0.47% | +9.88% | |
|
| Aon-A Rg | USD | 292.95 | +1.87% | +0.91% | |
|
| Applied Material Rg | USD | 206.33 | --- | --- | |
|
| Autodesk Inc Rg | USD | 218.63 | --- | --- | |
|
| Autozone Rg | USD | 3'001.04 | +0.47% | +16.07% | |
|
| Becton Dickinson Rg | USD | 234.57 | -0.18% | -3.41% | |
|
| Bio-Rad Lab-A | USD | 280.40 | +1.11% | -13.16% | |
|
| Brdridg Fncl Sol Rg | USD | 195.74 | +1.39% | -4.49% | |
|
| Bristol-MyersSqu Rg | USD | 44.81 | +0.16% | -11.65% | |
|
| Brown NVtgRg-B | USD | 48.79 | +1.10% | -14.22% | |
|
| Caesr Entmt Rg | USD | 37.30 | --- | --- | |
|
| Cardinal Health Rg | USD | 100.03 | +2.01% | -0.32% | |
|
| CarMax Rg | USD | 71.27 | +0.32% | -7.13% | |
|
| Dayforce Rg | USD | 60.17 | +1.72% | -10.35% | |
|
| CF Industries Hl Rg | USD | 74.05 | -0.32% | -6.25% | |
|
| Charles Riv Lab Rg | USD | 227.07 | -1.31% | -3.95% | |
|
| Charter Comm Rg-A | USD | 263.93 | --- | --- | |
|
| Chubb N | USD | 255.09 | +0.41% | +13.25% | |
|
| The Cigna Rg | USD | 347.70 | -0.93% | +16.60% | |
|
| Clorox Co. Rg | USD | 143.25 | +1.19% | +1.30% | |
|
| CME Group Rg-A | USD | 213.61 | --- | --- | |
|
| Comcast-A | USD | 38.54 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 99.50 | -0.38% | -12.38% | |
|
| CVS Health Rg | USD | 55.87 | +0.33% | -28.56% | |
|
| D R Horton Rg | USD | 150.15 | +0.43% | -1.00% | |
|
| Darden Restauran Rg | USD | 148.17 | +0.85% | -9.06% | |
|
| Dollar Tree Rg | USD | 120.15 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 86.82 | -0.69% | +13.86% | |
|
| Emerson Electric Rg | USD | 115.82 | +0.20% | +19.59% | |
|
| Enphase Energy Rg | USD | 111.13 | --- | --- | |
|
| Equifax Inc Rg | USD | 242.53 | +1.38% | -1.78% | |
|
| Estee Lauder Rg-A | USD | 132.54 | +0.67% | -8.97% | |
|
| Etsy Rg | USD | 63.45 | --- | --- | |
|
| Expedia Group Rg | USD | 112.53 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 118.16 | +0.97% | -7.11% | |
|
| F5 Rg | USD | 171.04 | --- | --- | |
|
| Ford Motor Rg | USD | 11.99 | -1.11% | -0.40% | |
|
| Fortinet Rg | USD | 58.11 | --- | --- | |
|
| Gartner Rg | USD | 438.74 | +0.46% | -2.74% | |
|
| Gilead Sciences Rg | USD | 64.58 | --- | --- | |
|
| Hartford Fin Ser Rg | USD | 102.18 | +0.84% | +27.75% | |
|
| HCA Healthcare Rg | USD | 325.17 | +1.02% | +20.38% | |
|
| Hiltn Wrld Hldgs Rg | USD | 207.18 | +1.82% | +13.86% | |
|
| Hologic Rg | USD | 75.75 | --- | --- | |
|
| Home Depot Rg | USD | 345.91 | -0.44% | +0.41% | |
|
| Host Hotels REIT Rg | USD | 18.42 | --- | --- | |
|
| Hubbell Rg | USD | 407.90 | -0.32% | +24.42% | |
|
| Huntgtn Ingls In Rg | USD | 251.80 | +0.33% | -2.58% | |
|
| IBM Rg | USD | 166.72 | +0.27% | +2.95% | |
|
| Illinois Tool Wo Rg | USD | 250.07 | +0.14% | -4.03% | |
|
| Illumina Rg | USD | 111.35 | --- | --- | |
|
| Incyte Rg | USD | 53.50 | --- | --- | |
|
| Intel Rg | USD | 30.09 | --- | --- | |
|
| Intercon Exchang Rg | USD | 133.89 | -0.79% | +4.59% | |
|
| Intuit Rg | USD | 626.86 | --- | --- | |
|
| Invesco Rg | USD | 15.36 | +0.95% | -12.80% | |
|
| J.B.Hunt Transp Rg | USD | 170.01 | --- | --- | |
|
| Jabil Rg | USD | 117.49 | -0.37% | -7.73% | |
|
| Jacobs Solutions Rg | USD | 139.58 | -0.15% | +7.75% | |
|
| JM Smucker Rg | USD | 114.81 | +1.23% | -8.38% | |
|
| Juniper Networks Rg | USD | 34.59 | +0.42% | +18.05% | |
|
| Keysight Technol Rg | USD | 150.13 | -0.58% | -5.63% | |
|
| Laboratory Corp Rg | USD | 207.26 | +0.54% | -8.51% | |
|
| LKQ Rg | USD | 44.32 | --- | --- | |
|
| Lowe's Com Rg | USD | 234.97 | -0.49% | +6.09% | |
|
| Marathon Petro Rg | USD | 179.68 | -1.78% | +21.70% | |
|
| Marketaxess Hold Rg | USD | 204.82 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 237.54 | --- | --- | |
|
| Masco Rg | USD | 71.93 | -0.15% | +7.81% | |
|
| Match Group Rg | USD | 30.58 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 475.42 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 40.71 | -0.34% | -8.89% | |
|
| Molson Coors Rg-B | USD | 59.04 | +0.39% | -2.87% | |
|
| MSCI Rg-A | USD | 485.03 | +0.52% | -14.01% | |
|
| News Rg-A | USD | 24.78 | --- | --- | |
|
| Nordson Rg | USD | 277.84 | --- | --- | |
|
| Gen Digital Rg | USD | 20.34 | --- | --- | |
|
| Norw Crs Line Rg | USD | 15.98 | -1.36% | -20.26% | |
|
| O Reilly Auto Rg | USD | 1'030.72 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 183.16 | --- | --- | |
|
| ON Semiconductor Rg | USD | 71.26 | --- | --- | |
|
| Otis Worldwide Rg | USD | 96.58 | +0.47% | +8.35% | |
|
| Paccar Rg | USD | 108.92 | --- | --- | |
|
| Packaging Corp A Rg | USD | 179.66 | -0.40% | +11.03% | |
|
| Parker-Hannifin Rg | USD | 564.26 | +0.64% | +22.84% | |
|
| Paychex Inc Rg | USD | 121.30 | --- | --- | |
|
| Paycom Software Rg | USD | 173.78 | +0.12% | -15.76% | |
|
| Phillips 66 Rg | USD | 146.05 | -1.13% | +10.49% | |
|
| Pool Rg | USD | 373.00 | --- | --- | |
|
| PPG Industries Rg | USD | 135.77 | +1.06% | -8.77% | |
|
| Prologis REIT Rg | USD | 107.36 | -0.73% | -18.86% | |
|
| PTC Rg | USD | 180.00 | --- | --- | |
|
| Qorvo Rg | USD | 97.02 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 166.97 | -0.64% | +16.27% | |
|
| Robert Half Rg | USD | 70.75 | +0.86% | -18.99% | |
|
| Roper Technologi Rg | USD | 523.33 | --- | --- | |
|
| ServiceNow Rg | USD | 731.12 | +1.13% | +3.49% | |
|
| Sherwin-Williams Rg | USD | 320.59 | +0.04% | +3.02% | |
|
| Skyworks Solutio Rg | USD | 92.25 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 148.17 | -0.64% | +5.22% | |
|
| Snap-On Rg | USD | 281.65 | +0.55% | -1.82% | |
|
| Southwest Airlin Rg | USD | 27.31 | +0.11% | -4.93% | |
|
| Starbucks Rg | USD | 75.68 | --- | --- | |
|
| Steel Dynamics Rg | USD | 134.84 | --- | --- | |
|
| Stnly Blck&Deck Rg | USD | 89.61 | +1.64% | -7.83% | |
|
| Sysco Rg | USD | 75.96 | +1.08% | +4.52% | |
|
| Tapestry Rg | USD | 39.79 | -1.44% | +8.91% | |
|
| Target Rg | USD | 162.70 | -0.99% | +15.09% | |
|
| Teledyne Tech Rg | USD | 392.77 | +0.04% | -11.99% | |
|
| Textron Inc Rg | USD | 88.39 | -0.11% | +9.93% | |
|
| Thermo Fisher Sc Rg | USD | 590.46 | +2.17% | +11.31% | |
|
| Travelers Cos Rg | USD | 218.97 | -0.21% | +15.47% | |
|
| Trimble Rg | USD | 56.78 | --- | --- | |
|
| Uber Tech Rg | USD | 66.95 | -1.44% | +8.74% | |
|
| Univ Health Serv-B | USD | 179.32 | +1.28% | +17.78% | |
|
| US Bancorp Rg | USD | 41.78 | +0.58% | -2.37% | |
|
| Valero Energy Rg | USD | 156.98 | -1.19% | +21.67% | |
|
| Verizon Comm Rg | USD | 40.05 | +0.65% | +7.95% | |
|
| Vertex Pharmaceu Rg | USD | 418.99 | --- | --- | |
|
| Visa Rg-A | USD | 280.18 | +0.59% | +7.82% | |
|
| Vulcan Materials Rg | USD | 273.57 | +1.06% | +20.72% | |
|
| W.R.Berkley Rg | USD | 79.38 | +0.75% | +12.39% | |
|
| Walgreens Boots Rg | USD | 17.25 | --- | --- | |
|
| Walt Disney Rg | USD | 106.08 | +0.26% | +17.49% | |
|
| Waters Rg | USD | 345.70 | +2.76% | +5.00% | |
|
| West Pharmaceuti Rg | USD | 366.94 | +0.37% | +4.26% | |
|
| Yum Brands Rg | USD | 137.20 | -0.54% | +5.53% | |
|
| Zimmer Biomet Hl Rg | USD | 121.46 | +0.02% | -0.01% | |
|
| A.J.Gallagher Rg | USD | 250.85 | +1.33% | +11.82% |  |
|
| Abbott Laborator Rg | USD | 104.76 | +0.09% | -4.35% | |
|
| Adobe Rg | USD | 482.65 | --- | --- | |
|
| Airbnb Rg-A | USD | 147.05 | --- | --- | |
|
| Alexandria REIT Rg | USD | 121.40 | +0.71% | -3.25% | |
|
| American Airline Rg | USD | 14.48 | --- | --- | |
|
| APA Rg | USD | 30.88 | --- | --- | |
|
| Apple Rg | USD | 184.57 | --- | --- | |
|
| Assurant Rg | USD | 175.61 | -2.05% | +4.67% | |
|
| AT&T Rg | USD | 17.16 | -0.09% | +3.97% | |
|
| Axon Enterprise Rg | USD | 309.09 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.78 | --- | --- | |
|
| Baxter Intl Rg | USD | 35.66 | -0.81% | -7.11% | |
|
| Best Buy Rg | USD | 74.07 | -0.12% | -4.23% | |
|
| Blackrock Rg | USD | 796.53 | +0.94% | -1.27% | |
|
| Blackstone Rg | USD | 123.18 | +0.12% | -5.27% | |
|
| Boeing Co Rg | USD | 178.95 | -1.27% | -31.35% | |
|
| Boston Prop REIT Rg | USD | 61.29 | -0.23% | -11.23% | |
|
| Brown & Brown Rg | USD | 87.33 | +2.01% | +23.00% | |
|
| Bunge Global N | USD | 104.59 | -0.76% | +4.38% | |
|
| Carnival | USD | 14.40 | -1.06% | -22.30% | |
|
| Carrier Global Rg | USD | 65.51 | +0.41% | +14.39% | |
|
| Caterpillar Rg | USD | 356.16 | +1.25% | +20.90% | |
|
| Cboe Glbl Mkt Rg | USD | 180.84 | -1.02% | +1.50% | |
|
| CBRE Group Rg-A | USD | 89.21 | +2.02% | -4.17% | |
|
| Cincinnati Finan Rg | USD | 118.31 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.79 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.80 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.69 | +0.65% | +19.48% | |
|
| Comerica Inc Rg | USD | 53.46 | +0.21% | -2.88% | |
|
| ConocoPhillips Rg | USD | 122.24 | -0.30% | +5.99% | |
|
| Constellation Brd-A | USD | 261.75 | +0.40% | +8.71% | |
|
| Copart Rg | USD | 55.26 | --- | --- | |
|
| CoStar Group Rg | USD | 91.34 | --- | --- | |
|
| CSX Rg | USD | 34.50 | --- | --- | |
|
| Cummins Rg | USD | 297.63 | +1.04% | +25.03% | |
|
| Devon Energy Rg | USD | 50.16 | -1.36% | +11.77% | |
|
| Discover Fncl Sr Rg | USD | 123.46 | -0.47% | +10.46% | |
|
| Dollar General Rg | USD | 140.64 | -0.16% | +3.83% | |
|
| Eli Lilly & Co Rg | USD | 764.40 | -0.93% | +31.36% | |
|
| Everest Group Rg | USD | 384.66 | +1.09% | +9.28% | |
|
| Fair Isaac Rg | USD | 1'349.09 | +4.84% | +15.90% | |
|
| Fiserv Inc Rg | USD | 154.63 | -0.03% | +16.40% | |
|
| Franklin Resourc Rg | USD | 23.66 | -1.99% | -19.66% | |
|
| Global Payments Rg | USD | 110.24 | -1.17% | -13.03% | |
|
| Globe Life Rg | USD | 87.78 | +1.04% | -27.73% | |
|
| Halliburton Rg | USD | 37.19 | -0.77% | +3.38% | |
|
| Henry Schein Rg | USD | 73.44 | --- | --- | |
|
| Honeywell Intl Rg | USD | 200.63 | --- | --- | |
|
| HP Rg | USD | 29.75 | +0.32% | -0.26% | |
|
| Humana Rg | USD | 338.14 | +1.03% | -25.95% | |
|
| Insulet Rg | USD | 177.53 | --- | --- | |
|
| Interpublic Grou Rg | USD | 31.30 | +0.32% | -3.10% | |
|
| Johnson Ctr Int Rg | USD | 65.46 | -0.43% | +14.22% | |
|
| Johnson&Johnson Rg | USD | 149.60 | -0.17% | -3.83% | |
|
| Keycorp Rg | USD | 15.07 | -0.03% | +6.21% | |
|
| Kroger Rg | USD | 55.58 | +1.05% | +22.37% | |
|
| Lam Research Cor Rg | USD | 907.54 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.57 | +0.88% | -21.42% | |
|
| Las Vegas Sands Rg | USD | 46.73 | -1.00% | -4.63% | |
|
| Live Nation Ent Rg | USD | 95.92 | -1.14% | +2.48% | |
|
| Marathon Oil Rg | USD | 26.80 | -1.45% | +11.43% | |
|
| Marsh & McLennan Rg | USD | 206.27 | +0.70% | +9.25% | |
|
| Martin Marietta Rg | USD | 612.49 | +1.54% | +22.92% | |
|
| Mastercard Rg-A | USD | 456.20 | +0.16% | +7.11% | |
|
| McDonald's Rg | USD | 274.27 | +2.36% | -6.97% | |
|
| Medtronic Rg | USD | 82.52 | -0.30% | +0.99% | |
|
| Metlife Rg | USD | 72.77 | +0.32% | +10.90% | |
|
| Micron Technolog Rg | USD | 117.81 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 119.13 | -0.49% | +15.10% | |
|
| Molina Healthcar Rg | USD | 354.45 | +1.26% | -1.90% | |
|
| Moody's Rg | USD | 401.48 | -0.01% | +3.03% | |
|
| NetApp Rg | USD | 108.18 | --- | --- | |
|
| Nike -B- | USD | 91.32 | -2.22% | -15.59% | |
|
| Norfolk Southern Rg | USD | 228.98 | +1.17% | -2.56% | |
|
| Northern Trust Rg | USD | 86.78 | --- | --- | |
|
| Oracle Rg | USD | 116.46 | -0.15% | +10.82% | |
|
| PayPal Holdings Rg | USD | 64.45 | --- | --- | |
|
| Procter&Gamble Rg | USD | 166.74 | +0.42% | +14.52% | |
|
| Public Stor REIT Rg | USD | 274.95 | -0.16% | -8.92% | |
|
| Raymond J Financ Rg | USD | 125.55 | +0.31% | +13.00% | |
|
| Regions Financia Rg | USD | 19.81 | +0.15% | +3.56% | |
|
| Republic Service Rg | USD | 189.53 | +0.74% | +15.25% | |
|
| Rockwell Automat Rg | USD | 272.24 | +1.11% | -11.91% | |
|
| S&P Global Rg | USD | 431.84 | -0.10% | -1.77% | |
|
| SBA Cmmns REIT-A Rg | USD | 198.48 | --- | --- | |
|
| SLB Rg | USD | 48.42 | -0.12% | -6.43% | |
|
| Super Micro Comp Rg | USD | 799.70 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 111.30 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.68 | --- | --- | |
|
| TE Connectiv Rg | USD | 146.39 | +0.20% | +4.19% | |
|
| Teleflex Rg | USD | 203.76 | -0.46% | -18.16% | |
|
| The Kraft Heinz Rg | USD | 35.71 | --- | --- | |
|
| Tyler Technologi Rg | USD | 486.58 | +0.98% | +16.37% | |
|
| United Rentals Rg | USD | 695.00 | +0.84% | +21.49% | |
|
| Utd Parcel Svc Rg-B | USD | 147.60 | +0.80% | -5.08% | |
|
| Viatris Rg | USD | 11.22 | --- | --- | |
|
| Walmart Rg | USD | 60.34 | -0.16% | +15.23% | |
|
| Warnr Bros Rg-A | USD | 8.04 | --- | --- | |
|
| Weyerhaeuse REIT Rg | USD | 31.07 | -0.19% | -10.12% | |
|
| Willis Towers Rg | USD | 255.61 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.19 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.24 | --- | --- | |
|
| Zoetis Rg-A | USD | 169.77 | +0.98% | -13.74% | |
|
| 3M Rg | USD | 99.31 | +2.03% | +10.29% |  |
|
| AFLAC Rg | USD | 85.94 | +0.66% | +4.83% | |
|
| Alliant Energy Rg | USD | 51.70 | --- | --- | |
|
| Allstate Rg | USD | 172.42 | +0.56% | +23.89% | |
|
| Alphabet-A Rg | USD | 169.96 | --- | --- | |
|
| American Express Rg | USD | 241.06 | +0.80% | +29.07% | |
|
| American Intl Gr Rg | USD | 80.46 | +0.73% | +19.33% | |
|
| Ameriprise Fincl Rg | USD | 433.48 | +0.80% | +14.53% | |
|
| Amgen Rg | USD | 312.86 | --- | --- | |
|
| Amphenol Rg-A | USD | 127.34 | -0.21% | +28.72% | |
|
| Analog Devices Rg | USD | 204.79 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 99.63 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.30 | -0.22% | -12.92% | |
|
| Automatic Data P Rg | USD | 245.15 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 196.85 | -0.15% | +6.14% | |
|
| Bio-Techne Rg | USD | 79.63 | --- | --- | |
|
| Biogen Rg | USD | 222.75 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'780.03 | --- | --- | |
|
| Boston Scientifi Rg | USD | 73.64 | -0.62% | +27.38% | |
|
| Broadcom Rg | USD | 1'305.67 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 106.57 | -0.24% | +8.49% | |
|
| Celanese Rg | USD | 158.05 | -2.09% | +2.19% | |
|
| Centene Rg | USD | 78.23 | +0.75% | +5.42% | |
|
| Centerpoint Ener Rg | USD | 29.68 | -0.39% | +4.63% | |
|
| Chevron Rg | USD | 165.17 | -0.17% | +11.94% | |
|
| Chipotle Mexican Rg | USD | 3'232.00 | -0.03% | +41.32% | |
|
| Church & Dwight Rg | USD | 107.13 | +0.07% | +13.62% | |
|
| Cintas Rg | USD | 696.25 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 36.07 | +0.14% | +10.16% | |
|
| CMS Energy Corp Rg | USD | 63.27 | +0.06% | +9.96% | |
|
| Cnstlltn Ener Co Rg | USD | 215.91 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 63.31 | +0.68% | +8.29% | |
|
| ConAgra Foods Rg | USD | 31.02 | +0.78% | +9.47% | |
|
| Corpay Rg-B | USD | 285.09 | +0.66% | +0.88% | |
|
| Costco Whsl Rg | USD | 779.04 | --- | --- | |
|
| Danaher Rg | USD | 251.96 | +0.21% | +9.03% | |
|
| DaVita Rg | USD | 137.80 | -0.10% | +31.54% | |
|
| Deere & Co Rg | USD | 408.07 | -0.23% | +2.43% | |
|
| Diamondback Eng Rg | USD | 203.72 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 140.28 | -2.27% | +5.13% | |
|
| Domino's Pizza Rg | USD | 517.93 | +0.13% | +26.06% | |
|
| Dover Corp Rg | USD | 185.95 | +0.54% | +21.27% | |
|
| Dow Rg | USD | 59.38 | -0.12% | +9.64% | |
|
| Dte Energy Rg | USD | 116.03 | -0.26% | +6.22% | |
|
| Eastman Chemical Rg | USD | 101.45 | +0.36% | +13.94% | |
|
| Eaton Corp -NPV- Rg | USD | 332.94 | -0.10% | +38.67% | |
|
| eBay Rg | USD | 50.34 | --- | --- | |
|
| Ecolab Inc Rg | USD | 233.32 | -0.11% | +17.93% | |
|
| Entergy Rg | USD | 112.50 | +0.91% | +12.37% | |
|
| EOG Resources Rg | USD | 129.94 | -0.47% | +8.16% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.99 | -0.07% | +10.71% | |
|
| Essex Prop REIT Rg | USD | 258.53 | -0.40% | +5.36% | |
|
| Extra Sp St REIT Rg | USD | 146.00 | -0.15% | -7.93% | |
|
| Exxon Mobil Rg | USD | 117.76 | -0.57% | +18.88% | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.96 | -0.58% | +0.00% | |
|
| Fedex Rg | USD | 265.11 | +1.16% | +5.33% | |
|
| First Solar Rg | USD | 193.61 | --- | --- | |
|
| Firstenergy Rg | USD | 40.06 | +0.55% | +10.47% | |
|
| Fox Rg-A | USD | 33.32 | --- | --- | |
|
| Garmin N | USD | 168.71 | -0.35% | +31.90% | |
|
| Healthpeak REIT Rg | USD | 19.48 | +0.15% | -0.05% | |
|
| Hormel Foods Rg | USD | 35.50 | +0.31% | +11.46% | |
|
| Howmet Aerspc Rg | USD | 80.90 | -1.38% | +49.57% | |
|
| HP Enterprise Rg | USD | 17.06 | +0.00% | +1.21% | |
|
| Intuitive Surgic Rg | USD | 385.45 | --- | --- | |
|
| Invitation REIT Rg | USD | 34.85 | -0.36% | +3.03% | |
|
| JPMorgan Chase Rg | USD | 198.90 | +0.71% | +17.61% | |
|
| Kimco Rlty REIT Rg | USD | 19.06 | +0.11% | -9.45% | |
|
| Leidos Holdg Rg | USD | 147.15 | +0.22% | +36.35% | |
|
| Lennar Rg-A | USD | 162.87 | +1.23% | +9.64% | |
|
| Lyondellbasell I Rg | USD | 101.51 | -0.12% | +8.11% | |
|
| McCormic Non Vtg Rg | USD | 75.91 | +0.76% | +11.56% | |
|
| Microchip Tech Rg | USD | 91.48 | --- | --- | |
|
| Moderna Rg | USD | 122.69 | --- | --- | |
|
| Monolithic Power Rg | USD | 708.02 | --- | --- | |
|
| Motorola Soltn Rg | USD | 361.44 | +0.37% | +15.77% | |
|
| Nasdaq Rg | USD | 60.18 | --- | --- | |
|
| Netflix Rg | USD | 612.09 | --- | --- | |
|
| Nisource Rg | USD | 28.71 | -0.64% | +9.19% | |
|
| Northrop Grumman Rg | USD | 475.90 | +0.52% | +2.08% | |
|
| NRG Energy Rg | USD | 84.19 | +2.97% | +63.75% | |
|
| NVIDIA Rg | USD | 887.47 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 63.79 | -0.70% | +7.22% | |
|
| Palo Alto Net Rg | USD | 295.67 | --- | --- | |
|
| Pentair Rg | USD | 83.58 | -0.32% | +15.33% | |
|
| PG&E Rg | USD | 17.86 | -0.20% | -0.85% | |
|
| Pfizer Rg | USD | 28.04 | -0.51% | -1.15% | |
|
| Philip Mrrs Int Rg | USD | 99.54 | +0.08% | +7.27% | |
|
| PNC Finl Ser Rg | USD | 157.83 | +0.45% | +2.96% | |
|
| Principal Financ Rg | USD | 83.49 | --- | --- | |
|
| Prudential Finan Rg | USD | 118.79 | +0.71% | +15.92% | |
|
| Quanta Services Rg | USD | 268.43 | -0.64% | +24.43% | |
|
| Realty Inm REIT Rg | USD | 55.05 | +0.77% | -3.67% | |
|
| Regency Cent REITRg | USD | 59.32 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 968.00 | --- | --- | |
|
| Resmed Rg | USD | 214.79 | -0.95% | +25.14% | |
|
| Rollins Rg | USD | 46.95 | -0.13% | +7.86% | |
|
| Seagate Hldgs Rg | USD | 91.67 | --- | --- | |
|
| State Street Rg | USD | 76.87 | +0.80% | +0.14% | |
|
| Synchrony Financ Rg | USD | 45.73 | -0.80% | +20.41% | |
|
| Targa Resources Rg | USD | 113.21 | -0.33% | +31.16% | |
|
| Tesla Rg | USD | 171.97 | --- | --- | |
|
| Texas Instrument Rg | USD | 185.32 | --- | --- | |
|
| Tjx Companies Rg | USD | 98.84 | -0.07% | +5.72% | |
|
| Tractor Supply Rg | USD | 269.70 | --- | --- | |
|
| Trane Tech Rg | USD | 331.90 | -0.31% | +36.48% | |
|
| TransDigm Rg | USD | 1'314.75 | -0.31% | +29.97% | |
|
| Tyson Foods -A- | USD | 59.60 | -0.08% | +11.90% | |
|
| UDR REIT Rg | USD | 39.12 | +0.20% | +3.33% | |
|
| Union Pacific Rg | USD | 247.24 | +0.26% | +1.18% | |
|
| Unitedhealth Gro Rg | USD | 511.38 | +0.86% | -2.48% | |
|
| Ventas REIT Rg | USD | 47.71 | +0.34% | -3.28% | |
|
| Veralto Rg | USD | 95.80 | -0.15% | +16.58% | |
|
| Verisk Analytics Rg | USD | 244.98 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.61 | +1.08% | -5.75% | |
|
| Waste Management Rg | USD | 211.79 | +0.61% | +18.67% | |
|
| Western Digital Rg | USD | 72.09 | --- | --- | |
|
| Westinghouse Air Rg | USD | 167.52 | +0.11% | +32.20% | |
|
| Xylem Rg | USD | 142.90 | +0.20% | +25.32% | |
|
| Aes Rg | USD | 19.89 | -0.50% | +4.33% |  |
|
| Air Prod&Chemica Rg | USD | 251.00 | +0.16% | -7.65% | |
|
| Albemarle Rg | USD | 129.51 | -3.03% | -10.08% | |
|
| Altria Group Rg | USD | 44.84 | +0.29% | +13.63% | |
|
| Am Electric Rg | USD | 90.95 | --- | --- | |
|
| Amazon.Com Rg | USD | 189.50 | --- | --- | |
|
| Amcor Rg | USD | 10.37 | +0.44% | +9.01% | |
|
| Amer Wtr Works Rg | USD | 135.26 | +0.65% | +3.07% | |
|
| Ameren Rg | USD | 74.70 | -0.09% | +4.21% | |
|
| Elevance Health Rg | USD | 541.98 | +0.63% | +15.31% | |
|
| Aptiv Rg | USD | 82.61 | -1.29% | -7.92% | |
|
| Atmos Energy Cor Rg | USD | 117.63 | -1.72% | +2.21% | |
|
| Avery Dennison Rg | USD | 226.87 | -0.34% | +12.65% | |
|
| Ball Rg | USD | 69.07 | -0.78% | +20.46% | |
|
| Bank of America Rg | USD | 38.42 | +0.38% | +14.93% | |
|
| Bank of NY Mello Rg | USD | 58.55 | +0.35% | +13.32% | |
|
| Bath&Body Works Rg | USD | 47.98 | -1.19% | +11.65% | |
|
| BorgWarner Rg | USD | 37.49 | -0.61% | +4.95% | |
|
| C.H.Robinson Wld Rg | USD | 81.26 | --- | --- | |
|
| Campbell Soup Rg | USD | 45.56 | +0.69% | +6.28% | |
|
| Capital One Finl Rg | USD | 142.23 | +0.24% | +8.93% | |
|
| Catalent Rg | USD | 55.98 | +0.00% | +24.59% | |
|
| Charles Schwab Rg | USD | 76.01 | +0.76% | +10.84% | |
|
| Citigroup Rg | USD | 63.48 | +0.25% | +24.48% | |
|
| Consolidated Edi Rg | USD | 98.30 | +0.18% | +9.07% | |
|
| Corning Inc Rg | USD | 34.23 | +0.09% | +13.39% | |
|
| Corteva Rg | USD | 58.05 | +0.39% | +21.51% | |
|
| Coterra Energy Rg | USD | 28.06 | -1.51% | +10.83% | |
|
| Delta Air Lines Rg | USD | 52.53 | -0.42% | +30.88% | |
|
| Dominion Energy Rg | USD | 53.30 | +0.87% | +14.99% | |
|
| Duke Energy Rg | USD | 103.24 | +0.21% | +7.60% | |
|
| DuPont de Nem Rg | USD | 78.75 | -0.06% | +2.93% | |
|
| Edison Intl Rg | USD | 75.00 | +0.32% | +6.12% | |
|
| EQT Rg | USD | 38.80 | -3.04% | +0.76% | |
|
| Evergy Rg | USD | 55.72 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.89 | +0.21% | +1.52% | |
|
| Exelon Rg | USD | 38.33 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 74.19 | +0.65% | +24.15% | |
|
| Fifth Third Banc Rg | USD | 38.65 | --- | --- | |
|
| FMC Corp Rg | USD | 67.37 | +0.52% | +7.85% | |
|
| Freeport McMoRan Rg | USD | 51.60 | +1.02% | +21.57% | |
|
| Generac Hldgs Rg | USD | 137.08 | -1.49% | +6.07% | |
|
| GE Aerospace Rg | USD | 164.08 | -2.04% | +60.28% | |
|
| General Mills Rg | USD | 70.41 | +0.21% | +9.01% | |
|
| General Motors Rg | USD | 45.15 | -0.46% | +26.07% | |
|
| Genl Dynamics Co Rg | USD | 296.78 | +0.27% | +14.85% | |
|
| Genuine Parts Co Rg | USD | 155.39 | +0.03% | +12.94% | |
|
| Orman Sachs Gr Rg | USD | 454.78 | -0.17% | +18.72% | |
|
| Hasbro Inc Rg | USD | 61.02 | --- | --- | |
|
| Hershey Rg | USD | 204.29 | +2.10% | +10.36% | |
|
| Hess Rg | USD | 159.62 | -0.21% | +11.05% | |
|
| Huntington Bancs Rg | USD | 14.02 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 96.43 | -0.65% | +19.66% | |
|
| Intl Paper Rg | USD | 38.42 | -3.56% | +7.67% | |
|
| Kellanova Rg | USD | 61.55 | -0.08% | +11.20% | |
|
| Kenvue Rg | USD | 20.50 | -0.17% | -3.75% | |
|
| Keurig Dr Pepper Rg | USD | 33.99 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 136.92 | +0.19% | +13.79% | |
|
| Kinder Morgan Rg-P | USD | 19.04 | +0.13% | +9.59% | |
|
| KLA Rg | USD | 710.67 | --- | --- | |
|
| L3Harris Tech Rg | USD | 219.55 | +0.03% | +4.80% | |
|
| Lockheed Martin Rg | USD | 469.44 | +0.22% | +4.33% | |
|
| M&T Bank Rg | USD | 153.94 | +0.84% | +13.35% | |
|
| Mckesson Rg | USD | 559.14 | +0.72% | +20.91% | |
|
| Merck Rg | USD | 130.47 | +0.18% | +20.43% | |
|
| Mid-Amer Ap REIT Rg | USD | 135.93 | -0.30% | +2.23% | |
|
| Mondelez Intl Rg-A | USD | 70.20 | --- | --- | |
|
| Morgan Stanley Rg | USD | 97.83 | -0.29% | +5.88% | |
|
| Newmont Rg | USD | 42.86 | +0.05% | +4.37% | |
|
| NextEra Energy Rg | USD | 74.20 | -0.51% | +23.28% | |
|
| NXP Semiconducto Br | USD | 260.80 | --- | --- | |
|
| Omnicom Group In Rg | USD | 96.65 | +1.00% | +12.57% | |
|
| ONEOK Rg | USD | 80.03 | +0.00% | +15.37% | |
|
| Paramount Glb Rg-B | USD | 13.08 | --- | --- | |
|
| Pepsico Rg | USD | 178.06 | --- | --- | |
|
| Pinnacle West Ca Rg | USD | 77.39 | -0.01% | +9.01% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| PPL Rg | USD | 29.26 | +1.21% | +9.02% | |
|
| Progressive (Ohi Rg | USD | 215.83 | +0.99% | +35.57% | |
|
| Publ Svcs Enterp Rg | USD | 73.96 | +0.49% | +22.08% | |
|
| PulteGroup Rg | USD | 117.93 | +0.80% | +14.45% | |
|
| Qualcomm Rg | USD | 180.54 | --- | --- | |
|
| Quest Diagnostic Rg | USD | 138.42 | +0.19% | +0.97% | |
|
| RTX Rg | USD | 106.10 | +0.34% | +26.93% | |
|
| Ryl Caribbean Cr Rg | USD | 141.00 | -0.52% | +8.89% | |
|
| Sempra Energy Rg | USD | 76.82 | +0.85% | +3.70% | |
|
| Southern Co Rg | USD | 78.19 | -0.08% | +12.69% | |
|
| T-Mobile US Rg | USD | 164.68 | --- | --- | |
|
| Teradyne Rg | USD | 122.61 | --- | --- | |
|
| Truist Finl Rg | USD | 39.36 | +0.66% | +8.04% | |
|
| United Airlines Rg | USD | 52.63 | --- | --- | |
|
| WEC Energy Group Rg | USD | 85.63 | +0.06% | +2.83% | |
|
| Wells Fargo Rg | USD | 61.76 | +0.78% | +26.19% | |
|
| Welltower REIT Rg | USD | 99.05 | +0.51% | +10.53% | |
|
| WestRock Rg | USD | 51.70 | +0.00% | +25.47% | |
|
| Williams Compani Rg | USD | 39.59 | +0.01% | +15.15% | |
|
| Zebra Tech -A- | USD | 316.50 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 171.58 | --- | --- | --- | --- |
| Fox Rg-B | USD | 30.80 | --- | --- | --- | --- |
| GE Vernova Rg | USD | 167.45 | +0.63% | --- | --- | --- |
| Loews Rg | USD | 77.82 | +0.15% | +11.92% | --- | --- |
| News Rg-B | USD | 25.63 | --- | --- | --- | --- |
| Solventum Rg | USD | 63.88 | -1.47% | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.