Actions S&P 500
S&P 500
---
5'018.39
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'018.39 | --- | +5.21% | --- | --- |
| Warnr Bros Rg-A | USD | 7.62 | --- | -33.04% |  |
 |
| Amcor Rg | USD | 9.80 | --- | +3.07% | |
 |
| Viatris Rg | USD | 11.63 | --- | +8.44% | |
 |
| Ford Motor Rg | USD | 12.20 | --- | +2.78% |  |
|
| Paramount Glb Rg-B | USD | 12.26 | --- | -16.75% |  |
|
| American Airline Rg | USD | 13.58 | --- | -1.16% | |
|
| Huntington Bancs Rg | USD | 13.65 | --- | +8.60% |  |
|
| Invesco Rg | USD | 14.34 | --- | -18.57% | |
|
| Carnival | USD | 14.47 | --- | -21.95% | |
|
| Keycorp Rg | USD | 14.71 | --- | +3.64% | |
|
| Norw Crs Line Rg | USD | 16.08 | --- | -19.76% | |
|
| HP Enterprise Rg | USD | 16.44 | --- | -2.47% | |
|
| AT&T Rg | USD | 16.92 | --- | +2.48% | |
|
| Walgreens Boots Rg | USD | 17.34 | --- | -32.84% | |
|
| PG&E Rg | USD | 17.41 | --- | -3.38% | |
|
| Aes Rg | USD | 18.17 | --- | -4.69% | |
|
| Kinder Morgan Rg-P | USD | 18.23 | --- | +4.96% | |
|
| Kimco Rlty REIT Rg | USD | 18.50 | --- | -12.11% | |
|
| Host Hotels REIT Rg | USD | 18.84 | --- | -2.27% |  |
|
| Kenvue Rg | USD | 18.85 | --- | -11.54% | |
|
| Healthpeak REIT Rg | USD | 18.88 | --- | -2.99% | |
|
| Regions Financia Rg | USD | 19.57 | --- | +2.30% | |
|
| Gen Digital Rg | USD | 19.95 | --- | -12.06% | |
|
| Franklin Resourc Rg | USD | 22.77 | --- | -22.68% | |
|
| News Rg-A | USD | 23.84 | --- | -2.52% | |
|
| News Rg-B | USD | 24.54 | --- | -4.24% | --- | --- |
| Southwest Airlin Rg | USD | 25.67 | --- | -10.64% | |
|
| Marathon Oil Rg | USD | 26.10 | --- | +8.54% | |
|
| Coterra Energy Rg | USD | 26.91 | --- | +6.29% | |
|
| Pfizer Rg | USD | 27.18 | --- | -4.17% | |
|
| HP Rg | USD | 27.75 | --- | -6.95% | |
|
| PPL Rg | USD | 28.00 | --- | +4.32% | |
|
| Nisource Rg | USD | 28.10 | --- | +6.85% | |
|
| Fox Rg-B | USD | 28.87 | --- | +5.44% | --- | --- |
| VICI Proper REIT Rg | USD | 28.90 | --- | -8.03% | |
|
| Centerpoint Ener Rg | USD | 29.32 | --- | +3.38% | |
|
| Mosaic Rg | USD | 29.93 | --- | -15.67% | |
|
| Weyerhaeuse REIT Rg | USD | 30.20 | --- | -12.64% | |
|
| Intel Rg | USD | 30.37 | --- | -39.39% | |
|
| APA Rg | USD | 30.50 | --- | -14.33% | |
|
| Interpublic Grou Rg | USD | 30.50 | --- | -5.57% | |
|
| ConAgra Foods Rg | USD | 30.74 | --- | +8.48% | |
|
| Match Group Rg | USD | 31.18 | --- | -14.58% | |
|
| Fox Rg-A | USD | 31.33 | --- | +6.55% | |
|
| Baker Hughes Rg-A | USD | 31.89 | --- | -6.02% | |
|
| BorgWarner Rg | USD | 32.87 | --- | -7.98% | |
|
| CSX Rg | USD | 33.20 | --- | -3.94% | |
|
| Keurig Dr Pepper Rg | USD | 33.34 | --- | +0.77% | |
|
| Corning Inc Rg | USD | 33.48 | --- | +10.91% | |
|
| Invitation REIT Rg | USD | 34.08 | --- | +0.74% | |
|
| Citizens Finl Gr Rg | USD | 34.70 | --- | +5.98% | |
|
| Juniper Networks Rg | USD | 34.89 | --- | +19.06% | |
|
| Hormel Foods Rg | USD | 35.25 | --- | +10.67% | |
|
| Intl Paper Rg | USD | 35.28 | --- | -1.13% | |
|
| The Kraft Heinz Rg | USD | 36.28 | --- | -0.77% | |
|
| Halliburton Rg | USD | 36.33 | --- | +0.99% | |
|
| Caesr Entmt Rg | USD | 36.38 | --- | -22.40% | |
|
| Bank of America Rg | USD | 36.95 | --- | +10.51% | |
|
| Fifth Third Banc Rg | USD | 37.10 | --- | +8.62% | |
|
| UDR REIT Rg | USD | 37.49 | --- | -0.97% | |
|
| Exelon Rg | USD | 37.84 | --- | +6.53% | |
|
| Williams Compani Rg | USD | 37.89 | --- | +10.22% | |
|
| Truist Finl Rg | USD | 38.05 | --- | +4.57% | |
|
| Comcast-A | USD | 38.20 | --- | -12.24% | |
|
| EQT Rg | USD | 38.66 | --- | +0.46% | |
|
| Firstenergy Rg | USD | 38.70 | --- | +6.77% | |
|
| Verizon Comm Rg | USD | 39.20 | --- | +5.66% | |
|
| Tapestry Rg | USD | 39.49 | --- | +8.09% | |
|
| MGM Resorts Itl Rg | USD | 39.75 | --- | -11.03% | |
|
| Baxter Intl Rg | USD | 40.34 | --- | +5.08% | |
|
| Newmont Rg | USD | 40.58 | --- | -1.18% | |
|
| US Bancorp Rg | USD | 41.05 | --- | -4.07% | |
|
| LKQ Rg | USD | 43.13 | --- | -9.23% | |
|
| Ventas REIT Rg | USD | 43.81 | --- | -11.18% | |
|
| Altria Group Rg | USD | 43.82 | --- | +11.05% | |
|
| Bath&Body Works Rg | USD | 43.83 | --- | +1.99% | |
|
| Synchrony Financ Rg | USD | 43.96 | --- | +15.86% | |
|
| Bristol-MyersSqu Rg | USD | 44.21 | --- | -12.84% | |
|
| General Motors Rg | USD | 44.47 | --- | +24.17% | |
|
| Las Vegas Sands Rg | USD | 44.54 | --- | -9.13% | |
|
| Rollins Rg | USD | 44.68 | --- | +2.69% | |
|
| Campbell Soup Rg | USD | 45.53 | --- | +6.21% | |
|
| Cisco Systems Rg | USD | 46.84 | --- | -6.53% | |
|
| SLB Rg | USD | 47.16 | --- | -8.86% | |
|
| Brown NVtgRg-B | USD | 47.31 | --- | -16.82% | |
|
| WestRock Rg | USD | 47.90 | --- | +16.25% | |
|
| Freeport McMoRan Rg | USD | 49.91 | --- | +17.59% | |
|
| Delta Air Lines Rg | USD | 50.02 | --- | +24.63% | |
|
| Alliant Energy Rg | USD | 50.36 | --- | -0.87% | |
|
| Devon Energy Rg | USD | 50.40 | --- | +12.30% | |
|
| United Airlines Rg | USD | 50.67 | --- | +22.81% | |
|
| eBay Rg | USD | 51.06 | --- | +17.68% | |
|
| Dominion Energy Rg | USD | 51.15 | --- | +10.35% | |
|
| Comerica Inc Rg | USD | 51.21 | --- | -6.96% | |
|
| Evergy Rg | USD | 52.94 | --- | +2.70% | |
|
| Incyte Rg | USD | 52.94 | --- | -15.69% | |
|
| Monster Beverage Rg | USD | 53.54 | --- | -7.06% | |
|
| Xcel Energy Rg | USD | 53.78 | --- | -12.20% | |
|
| Corteva Rg | USD | 53.91 | --- | +12.83% | |
|
| Realty Inm REIT Rg | USD | 53.92 | --- | -5.65% | |
|
| Copart Rg | USD | 54.44 | --- | +11.10% | |
|
| Kroger Rg | USD | 54.77 | --- | +20.59% | |
|
| Catalent Rg | USD | 56.00 | --- | +24.64% | |
|
| CVS Health Rg | USD | 56.31 | --- | -28.00% | |
|
| Bank of NY Mello Rg | USD | 56.46 | --- | +9.26% | |
|
| Kellanova Rg | USD | 56.98 | --- | +2.94% | |
|
| Molson Coors Rg-B | USD | 57.08 | --- | -6.09% | |
|
| Dow Rg | USD | 57.23 | --- | +5.67% | |
|
| Dayforce Rg | USD | 57.69 | --- | -14.05% | |
|
| FMC Corp Rg | USD | 57.77 | --- | -7.52% | |
|
| Archer-Daniels M Rg | USD | 58.37 | --- | -18.41% | |
|
| Trimble Rg | USD | 58.59 | --- | +10.13% | |
|
| Walmart Rg | USD | 58.85 | --- | +12.37% | |
|
| Regency Cent REITRg | USD | 59.11 | --- | -10.81% | |
|
| Boston Prop REIT Rg | USD | 59.25 | --- | -14.19% | |
|
| Wells Fargo Rg | USD | 59.52 | --- | +21.78% | |
|
| Nasdaq Rg | USD | 59.88 | --- | +3.37% | |
|
| Tyson Foods -A- | USD | 60.29 | --- | +13.20% | |
|
| Hasbro Inc Rg | USD | 60.34 | --- | +19.48% | |
|
| Johnson Ctr Int Rg | USD | 60.47 | --- | +5.51% | |
|
| CMS Energy Corp Rg | USD | 60.84 | --- | +5.74% | |
|
| Carrier Global Rg | USD | 61.12 | --- | +6.72% | |
|
| Citigroup Rg | USD | 61.35 | --- | +20.40% | |
|
| Eversource Energ Rg | USD | 61.62 | --- | +1.08% | |
|
| Coca-Cola Co Rg | USD | 61.93 | --- | +5.93% | |
|
| Fortinet Rg | USD | 63.53 | --- | +8.54% | |
|
| Eqty Re REIT-SBI Rg | USD | 64.04 | --- | +5.83% | |
|
| Occid.Petrol Cor Rg | USD | 64.45 | --- | +8.33% | |
|
| Solventum Rg | USD | 65.15 | --- | --- | --- | --- |
| Cognizant Tech So-A | USD | 65.37 | --- | -13.12% | |
|
| Gilead Sciences Rg | USD | 65.51 | --- | -18.31% | |
|
| PayPal Holdings Rg | USD | 66.14 | --- | +7.70% | |
|
| Howmet Aerspc Rg | USD | 66.78 | --- | +23.50% | |
|
| Fidelity Nationa Rg | USD | 67.20 | --- | +12.45% | |
|
| CarMax Rg | USD | 67.21 | --- | -12.42% | |
|
| Uber Tech Rg | USD | 67.79 | --- | +10.10% | |
|
| Fastenal Rg | USD | 68.18 | --- | +5.88% | |
|
| Ball Rg | USD | 68.28 | --- | +19.09% | |
|
| Masco Rg | USD | 68.58 | --- | +2.79% | |
|
| NextEra Energy Rg | USD | 68.61 | --- | +13.99% | |
|
| Henry Schein Rg | USD | 68.78 | --- | -9.15% | |
|
| ON Semiconductor Rg | USD | 69.01 | --- | -17.38% | |
|
| Robert Half Rg | USD | 69.25 | --- | -20.71% | |
|
| Etsy Rg | USD | 69.74 | --- | -13.95% | |
|
| Aptiv Rg | USD | 69.75 | --- | -22.26% | |
|
| Publ Svcs Enterp Rg | USD | 69.81 | --- | +15.23% | |
|
| General Mills Rg | USD | 69.99 | --- | +8.36% | |
|
| Western Digital Rg | USD | 70.51 | --- | +34.64% | |
|
| Mondelez Intl Rg-A | USD | 70.69 | --- | -1.81% | |
|
| Edison Intl Rg | USD | 71.28 | --- | +0.86% | |
|
| Metlife Rg | USD | 71.88 | --- | +9.56% | |
|
| Sempra Energy Rg | USD | 71.95 | --- | -2.87% | |
|
| Best Buy Rg | USD | 72.03 | --- | -6.87% | |
|
| C.H.Robinson Wld Rg | USD | 72.09 | --- | -15.86% | |
|
| Boston Scientifi Rg | USD | 72.21 | --- | +24.91% | |
|
| Centene Rg | USD | 72.25 | --- | -2.64% | |
|
| Sysco Rg | USD | 73.05 | --- | +0.52% | |
|
| State Street Rg | USD | 73.11 | --- | -4.76% | |
|
| Bio-Techne Rg | USD | 73.46 | --- | -4.68% | |
|
| NRG Energy Rg | USD | 73.66 | --- | +43.27% | |
|
| Starbucks Rg | USD | 74.44 | --- | -22.00% | |
|
| Ameren Rg | USD | 74.49 | --- | +3.92% | |
|
| Southern Co Rg | USD | 74.52 | --- | +7.40% | |
|
| McCormic Non Vtg Rg | USD | 74.55 | --- | +9.56% | |
|
| Charles Schwab Rg | USD | 74.57 | --- | +8.82% | |
|
| Pinnacle West Ca Rg | USD | 74.94 | --- | +5.56% | |
|
| Fortive Rg | USD | 75.44 | --- | +2.56% | |
|
| American Intl Gr Rg | USD | 75.81 | --- | +12.43% | |
|
| Hologic Rg | USD | 76.28 | --- | +6.76% | |
|
| Loews Rg | USD | 76.28 | --- | +9.71% | --- | --- |
| ONEOK Rg | USD | 76.92 | --- | +10.89% | |
|
| W.R.Berkley Rg | USD | 77.78 | --- | +10.13% | |
|
| CF Industries Hl Rg | USD | 77.97 | --- | -1.28% | |
|
| Iron Mount REIT Rg | USD | 78.10 | --- | +12.52% | |
|
| GE Hltc Tech Rg | USD | 78.26 | --- | +1.25% | |
|
| DuPont de Nem Rg | USD | 78.31 | --- | +2.35% | |
|
| Pentair Rg | USD | 79.07 | --- | +9.11% | |
|
| Globe Life Rg | USD | 79.48 | --- | -34.56% | |
|
| Principal Financ Rg | USD | 79.85 | --- | +2.38% | |
|
| Medtronic Rg | USD | 80.89 | --- | -1.00% | |
|
| Lamb Wst Hldg-WI Rg | USD | 82.22 | --- | -23.60% | |
|
| WEC Energy Group Rg | USD | 82.59 | --- | -0.82% | |
|
| Brown & Brown Rg | USD | 82.70 | --- | +16.49% | |
|
| A.O.Smith Corp Rg | USD | 82.79 | --- | +0.81% | |
|
| Northern Trust Rg | USD | 83.05 | --- | -0.66% | |
|
| Intl Flavors&Fra Rg | USD | 83.99 | --- | +4.23% | |
|
| Edwards Lifescns Rg | USD | 84.30 | --- | +10.56% | |
|
| AFLAC Rg | USD | 84.57 | --- | +3.16% | |
|
| Textron Inc Rg | USD | 84.77 | --- | +5.43% | |
|
| Seagate Hldgs Rg | USD | 85.81 | --- | +1.33% | |
|
| CBRE Group Rg-A | USD | 86.27 | --- | -7.33% | |
|
| Am Electric Rg | USD | 88.15 | --- | +9.78% | |
|
| Microchip Tech Rg | USD | 88.79 | --- | -1.01% | |
|
| Live Nation Ent Rg | USD | 89.28 | --- | -4.62% | |
|
| Cooper Co Rg | USD | 89.66 | --- | -5.23% | |
|
| Skyworks Solutio Rg | USD | 90.30 | --- | -19.16% | |
|
| Nike -B- | USD | 90.34 | --- | -16.49% | |
|
| CoStar Group Rg | USD | 90.36 | --- | +3.40% | |
|
| Otis Worldwide Rg | USD | 91.43 | --- | +2.57% | |
|
| Morgan Stanley Rg | USD | 91.54 | --- | -0.93% | |
|
| Colgate-Palmoliv Rg | USD | 91.90 | --- | +15.96% | |
|
| Stnly Blck&Deck Rg | USD | 91.90 | --- | -5.47% | |
|
| Wynn Resorts Rg | USD | 92.73 | --- | +2.02% | |
|
| Ingersoll Rand Rg | USD | 93.00 | --- | +20.27% | |
|
| Omnicom Group In Rg | USD | 93.65 | --- | +9.08% | |
|
| Tjx Companies Rg | USD | 93.82 | --- | +0.35% | |
|
| Welltower REIT Rg | USD | 94.36 | --- | +5.33% | |
|
| Veralto Rg | USD | 94.38 | --- | +14.85% | |
|
| Eastman Chemical Rg | USD | 94.76 | --- | +6.43% | |
|
| Consolidated Edi Rg | USD | 94.80 | --- | +5.19% | |
|
| Crown Castl REIT Rg | USD | 95.23 | --- | -16.14% | |
|
| Arch Cap Grp Rg | USD | 95.80 | --- | +28.99% | |
|
| Philip Mrrs Int Rg | USD | 96.05 | --- | +3.51% | |
|
| Hartford Fin Ser Rg | USD | 97.22 | --- | +21.55% | |
|
| 3M Rg | USD | 98.44 | --- | +9.33% | |
|
| Camden REIT-SBI Rg | USD | 98.55 | --- | +0.33% | |
|
| Lyondellbasell I Rg | USD | 99.52 | --- | +5.99% | |
|
| Duke Energy Rg | USD | 99.78 | --- | +3.99% | |
|
| Akamai Technolog Rg | USD | 100.89 | --- | -14.75% | |
|
| Bunge Global N | USD | 100.95 | --- | +0.75% | |
|
| NetApp Rg | USD | 100.99 | --- | +15.09% | |
|
| RTX Rg | USD | 101.22 | --- | +21.09% | |
|
| Prologis REIT Rg | USD | 101.88 | --- | -23.01% | |
|
| Cardinal Health Rg | USD | 102.17 | --- | +1.81% | |
|
| Revvity Rg | USD | 102.60 | --- | -6.07% | |
|
| Fd Rlty Inv-SBI Rg | USD | 104.28 | --- | +2.28% | |
|
| Enphase Energy Rg | USD | 105.16 | --- | -20.42% | |
|
| Church & Dwight Rg | USD | 106.26 | --- | +12.70% | |
|
| Abbott Laborator Rg | USD | 106.29 | --- | -2.96% | |
|
| Paccar Rg | USD | 106.34 | --- | +9.18% | |
|
| Emerson Electric Rg | USD | 106.45 | --- | +9.91% | |
|
| Entergy Rg | USD | 106.98 | --- | +6.85% | |
|
| Global Payments Rg | USD | 109.06 | --- | -13.97% | |
|
| Micron Technolog Rg | USD | 109.70 | --- | +28.67% | |
|
| T Rowe Price Grp Rg | USD | 110.30 | --- | +3.52% | |
|
| Walt Disney Rg | USD | 110.48 | --- | +22.36% | |
|
| Dte Energy Rg | USD | 111.33 | --- | +1.92% | |
|
| Moderna Rg | USD | 111.46 | --- | +12.08% | |
|
| PulteGroup Rg | USD | 111.82 | --- | +8.52% | |
|
| Qorvo Rg | USD | 111.89 | --- | -0.64% | |
|
| Expedit Intl Was Rg | USD | 111.99 | --- | -11.96% | |
|
| Prudential Finan Rg | USD | 112.30 | --- | +9.59% | |
|
| Targa Resources Rg | USD | 112.41 | --- | +30.24% | |
|
| JM Smucker Rg | USD | 113.60 | --- | -9.35% | |
|
| Teradyne Rg | USD | 113.74 | --- | +4.93% | |
|
| Jabil Rg | USD | 114.38 | --- | -10.17% | |
|
| Oracle Rg | USD | 114.63 | --- | +9.08% | |
|
| Mohawk Industrie Rg | USD | 114.87 | --- | +10.99% | |
|
| Exxon Mobil Rg | USD | 116.03 | --- | +17.13% | |
|
| Alexandria REIT Rg | USD | 116.79 | --- | -6.92% | |
|
| Cincinnati Finan Rg | USD | 117.30 | --- | +14.15% | |
|
| Blackstone Rg | USD | 117.49 | --- | -9.65% | |
|
| Dollar Tree Rg | USD | 118.56 | --- | -16.54% | |
|
| Atmos Energy Cor Rg | USD | 118.66 | --- | +3.11% | |
|
| Albemarle Rg | USD | 119.00 | --- | -17.37% | |
|
| Amphenol Rg-A | USD | 119.26 | --- | +20.55% | |
|
| Paychex Inc Rg | USD | 119.41 | --- | +0.98% | |
|
| Zimmer Biomet Hl Rg | USD | 119.56 | --- | -1.57% | |
|
| Allegion Rg | USD | 121.06 | --- | -4.10% | |
|
| Raymond J Financ Rg | USD | 122.55 | --- | +10.30% | |
|
| Discover Fncl Sr Rg | USD | 123.58 | --- | +10.57% | |
|
| ConocoPhillips Rg | USD | 124.34 | --- | +7.89% | |
|
| Illumina Rg | USD | 124.68 | --- | -10.46% | |
|
| Amer Wtr Works Rg | USD | 125.12 | --- | -4.65% | |
|
| Dexcom Rg | USD | 125.88 | --- | +1.44% | |
|
| Estee Lauder Rg-A | USD | 127.37 | --- | -12.52% | |
|
| Generac Hldgs Rg | USD | 127.63 | --- | -1.25% | |
|
| Ross Stores Rg | USD | 127.82 | --- | -7.41% | |
|
| Electronic Arts Rg | USD | 128.18 | --- | -6.18% | |
|
| Intercon Exchang Rg | USD | 128.68 | --- | +0.52% | |
|
| Merck Rg | USD | 128.80 | --- | +18.89% | |
|
| Steel Dynamics Rg | USD | 129.65 | --- | +10.13% | |
|
| EOG Resources Rg | USD | 129.95 | --- | +8.17% | |
|
| Mid-Amer Ap REIT Rg | USD | 130.62 | --- | -1.76% | |
|
| PPG Industries Rg | USD | 130.95 | --- | -12.03% | |
|
| Xylem Rg | USD | 130.96 | --- | +14.85% | |
|
| Expedia Group Rg | USD | 133.14 | --- | -12.29% | |
|
| Yum Brands Rg | USD | 135.33 | --- | +4.09% | |
|
| Kimberly-Clark Rg | USD | 136.47 | --- | +13.42% | |
|
| Ryl Caribbean Cr Rg | USD | 137.52 | --- | +6.20% | |
|
| Quest Diagnostic Rg | USD | 137.55 | --- | +0.33% | |
|
| Dollar General Rg | USD | 137.58 | --- | +1.57% | |
|
| Digita Rlty REIT Rg | USD | 137.99 | --- | +3.41% | |
|
| Agilent Tech Rg | USD | 138.69 | --- | -0.08% | |
|
| Extra Sp St REIT Rg | USD | 138.70 | --- | -12.53% | |
|
| TE Connectiv Rg | USD | 139.45 | --- | -0.75% | |
|
| Clorox Co. Rg | USD | 139.63 | --- | -1.26% | |
|
| DaVita Rg | USD | 139.75 | --- | +33.40% | |
|
| Smn Prp Grp REIT Rg | USD | 140.18 | --- | -0.45% | |
|
| Phillips 66 Rg | USD | 140.21 | --- | +6.07% | |
|
| Capital One Finl Rg | USD | 141.64 | --- | +8.50% | |
|
| Leidos Holdg Rg | USD | 142.19 | --- | +31.76% | |
|
| D R Horton Rg | USD | 142.48 | --- | -6.05% | |
|
| Take-Two Interac Rg | USD | 142.74 | --- | -11.31% | |
|
| Jacobs Solutions Rg | USD | 143.19 | --- | +10.54% | |
|
| Advanced Micro D Rg | USD | 144.27 | --- | -2.13% | |
|
| Keysight Technol Rg | USD | 144.95 | --- | -8.89% | |
|
| Utd Parcel Svc Rg-B | USD | 145.92 | --- | -6.15% | |
|
| M&T Bank Rg | USD | 146.13 | --- | +7.60% | |
|
| Fiserv Inc Rg | USD | 148.86 | --- | +12.06% | |
|
| Darden Restauran Rg | USD | 151.15 | --- | -7.23% | |
|
| Johnson&Johnson Rg | USD | 151.18 | --- | -2.81% | |
|
| GE Vernova Rg | USD | 151.67 | --- | --- | --- | --- |
| Lennar Rg-A | USD | 152.47 | --- | +2.64% | |
|
| PNC Finl Ser Rg | USD | 153.98 | --- | +0.45% | |
|
| Celanese Rg | USD | 154.44 | --- | -0.14% | |
|
| Valero Energy Rg | USD | 155.66 | --- | +20.65% | |
|
| Airbnb Rg-A | USD | 156.16 | --- | +14.71% | |
|
| Target Rg | USD | 156.43 | --- | +10.65% | |
|
| Genuine Parts Co Rg | USD | 156.77 | --- | +13.94% | |
|
| Hess Rg | USD | 156.77 | --- | +9.06% | |
|
| Zoetis Rg-A | USD | 158.50 | --- | -19.47% | |
|
| Chevron Rg | USD | 159.63 | --- | +8.19% | |
|
| GE Aerospace Rg | USD | 159.70 | --- | +56.00% | |
|
| Westinghouse Air Rg | USD | 160.54 | --- | +26.70% | |
|
| AbbVie Rg | USD | 161.72 | --- | +5.33% | |
|
| Jack Henry & Ass Rg | USD | 162.52 | --- | -0.23% | |
|
| Procter&Gamble Rg | USD | 163.40 | --- | +12.22% | |
|
| Garmin N | USD | 163.42 | --- | +27.76% | |
|
| J.B.Hunt Transp Rg | USD | 163.52 | --- | -17.97% | |
|
| Ralph Lauren Rg-A | USD | 163.62 | --- | +13.93% | |
|
| Alphabet-A Rg | USD | 163.86 | --- | +17.30% | |
|
| Qualcomm Rg | USD | 164.11 | --- | +14.05% | |
|
| IBM Rg | USD | 164.43 | --- | +1.45% | |
|
| T-Mobile US Rg | USD | 165.47 | --- | +3.62% | |
|
| Alphab Rg-C-NV | USD | 165.57 | --- | +17.48% | --- | --- |
| F5 Rg | USD | 166.62 | --- | -6.91% | |
|
| Nucor Rg | USD | 168.67 | --- | -2.82% | |
|
| Apple Rg | USD | 169.30 | --- | -11.95% | |
|
| Univ Health Serv-B | USD | 170.19 | --- | +11.78% | |
|
| Insulet Rg | USD | 170.27 | --- | -21.53% | |
|
| Verisign Rg | USD | 171.08 | --- | -16.94% | |
|
| Boeing Co Rg | USD | 171.46 | --- | -34.22% | |
|
| Allstate Rg | USD | 171.56 | --- | +23.27% | |
|
| AMETEK Rg | USD | 173.98 | --- | +5.68% | |
|
| Packaging Corp A Rg | USD | 174.20 | --- | +7.66% | |
|
| Assurant Rg | USD | 174.65 | --- | +4.10% | |
|
| PTC Rg | USD | 174.96 | --- | +0.00% | |
|
| Pepsico Rg | USD | 175.15 | --- | +3.91% | |
|
| Texas Instrument Rg | USD | 175.20 | --- | +3.59% | |
|
| Amer Tower REIT Rg | USD | 176.84 | --- | -17.35% | |
|
| First Solar Rg | USD | 177.58 | --- | +3.08% | |
|
| Dover Corp Rg | USD | 177.85 | --- | +15.99% | |
|
| Marathon Petro Rg | USD | 178.97 | --- | +21.22% | |
|
| Amazon.Com Rg | USD | 179.00 | --- | +17.81% | |
|
| Tesla Rg | USD | 179.99 | --- | -27.56% | |
|
| Cboe Glbl Mkt Rg | USD | 180.04 | --- | +1.05% | |
|
| Old Dominion Fre Rg | USD | 182.49 | --- | -9.85% | |
|
| Builders FirstSo Rg | USD | 184.39 | --- | +10.45% | |
|
| Cnstlltn Ener Co Rg | USD | 184.56 | --- | +58.20% | |
|
| Republic Service Rg | USD | 186.00 | --- | +13.10% | |
|
| Paycom Software Rg | USD | 186.24 | --- | -9.72% | |
|
| Avlonby Com REIT Rg | USD | 187.93 | --- | +1.33% | |
|
| SBA Cmmns REIT-A Rg | USD | 189.12 | --- | -25.12% | |
|
| JPMorgan Chase Rg | USD | 191.86 | --- | +13.45% | |
|
| Brdridg Fncl Sol Rg | USD | 193.43 | --- | -5.62% | |
|
| Hershey Rg | USD | 193.70 | --- | +4.64% | |
|
| Analog Devices Rg | USD | 193.89 | --- | -1.89% | |
|
| Applied Material Rg | USD | 193.99 | --- | +19.90% | |
|
| Honeywell Intl Rg | USD | 195.30 | --- | -6.36% | |
|
| Diamondback Eng Rg | USD | 196.01 | --- | +28.53% | |
|
| Hiltn Wrld Hldgs Rg | USD | 197.74 | --- | +8.68% | |
|
| Marsh & McLennan Rg | USD | 199.77 | --- | +5.81% | |
|
| Laboratory Corp Rg | USD | 201.32 | --- | -11.13% | |
|
| STERIS Rg | USD | 205.04 | --- | -6.74% | |
|
| Marketaxess Hold Rg | USD | 206.24 | --- | -29.34% | |
|
| Waste Management Rg | USD | 206.76 | --- | +15.86% | |
|
| CME Group Rg-A | USD | 208.07 | --- | -0.68% | |
|
| Autodesk Inc Rg | USD | 210.71 | --- | -13.46% | |
|
| Teleflex Rg | USD | 211.54 | --- | -15.03% | |
|
| L3Harris Tech Rg | USD | 211.75 | --- | +1.08% | |
|
| Progressive (Ohi Rg | USD | 211.80 | --- | +33.04% | |
|
| Travelers Cos Rg | USD | 213.15 | --- | +12.41% | |
|
| CDW Rg | USD | 214.61 | --- | -5.35% | |
|
| Resmed Rg | USD | 215.01 | --- | +25.31% | |
|
| Biogen Rg | USD | 216.13 | --- | -16.48% | |
|
| Avery Dennison Rg | USD | 217.83 | --- | +8.16% | |
|
| Equifax Inc Rg | USD | 220.67 | --- | -10.63% | |
|
| Idex Corp Rg | USD | 221.38 | --- | +2.28% | |
|
| Ecolab Inc Rg | USD | 224.98 | --- | +13.71% | |
|
| Lowe's Com Rg | USD | 227.52 | --- | +2.72% | |
|
| Cencora Rg | USD | 229.20 | --- | +11.84% | |
|
| Norfolk Southern Rg | USD | 230.58 | --- | -1.88% | |
|
| American Express Rg | USD | 231.46 | --- | +23.93% | |
|
| Charles Riv Lab Rg | USD | 232.69 | --- | -1.57% | |
|
| Verisk Analytics Rg | USD | 232.81 | --- | -2.37% | |
|
| IQVIA Holdings Rg | USD | 232.94 | --- | +0.67% | |
|
| Becton Dickinson Rg | USD | 233.72 | --- | -3.76% | |
|
| Marriott Intl Rg-A | USD | 233.86 | --- | +3.93% | |
|
| Union Pacific Rg | USD | 234.96 | --- | -3.85% | |
|
| EPAM Systems Rg | USD | 234.98 | --- | -20.97% | |
|
| Air Prod&Chemica Rg | USD | 237.49 | --- | -12.63% | |
|
| A.J.Gallagher Rg | USD | 238.80 | --- | +6.45% | |
|
| Illinois Tool Wo Rg | USD | 242.27 | --- | -7.02% | |
|
| Essex Prop REIT Rg | USD | 245.47 | --- | +0.03% | |
|
| Danaher Rg | USD | 246.89 | --- | +6.84% | |
|
| Automatic Data P Rg | USD | 247.33 | --- | +6.78% | |
|
| NXP Semiconducto Br | USD | 249.43 | --- | +9.07% | |
|
| Chubb N | USD | 249.93 | --- | +10.96% | |
|
| Constellation Brd-A | USD | 253.95 | --- | +5.47% | |
|
| Willis Towers Rg | USD | 254.70 | --- | +5.60% | |
|
| Arista Networks Rg | USD | 255.21 | --- | +8.36% | |
|
| Quanta Services Rg | USD | 256.01 | --- | +18.67% | |
|
| Charter Comm Rg-A | USD | 259.70 | --- | -33.18% | |
|
| Vulcan Materials Rg | USD | 259.73 | --- | +14.61% | |
|
| Public Stor REIT Rg | USD | 260.15 | --- | -13.82% | |
|
| Fedex Rg | USD | 260.73 | --- | +3.59% | |
|
| Nordson Rg | USD | 260.95 | --- | -0.96% | |
|
| Visa Rg-A | USD | 267.32 | --- | +2.87% | |
|
| Pioneer Natural Rg | USD | 267.66 | --- | +20.33% | |
|
| Snap-On Rg | USD | 267.74 | --- | -6.67% | |
|
| Salesforce Rg | USD | 268.69 | --- | +2.24% | |
|
| Rockwell Automat Rg | USD | 269.75 | --- | -12.73% | |
|
| Tractor Supply Rg | USD | 271.17 | --- | +26.69% | |
|
| Bio-Rad Lab-A | USD | 274.06 | --- | -15.12% | |
|
| McDonald's Rg | USD | 274.43 | --- | -6.92% | |
|
| Cadence Design Rg | USD | 274.55 | --- | +0.80% | |
|
| Huntgtn Ingls In Rg | USD | 277.06 | --- | +7.19% | |
|
| Amgen Rg | USD | 277.37 | --- | -2.94% | |
|
| Aon-A Rg | USD | 283.81 | --- | -2.24% | |
|
| Cummins Rg | USD | 283.87 | --- | +19.25% | |
|
| Align Technology Rg | USD | 284.52 | --- | +3.84% | |
|
| Genl Dynamics Co Rg | USD | 286.53 | --- | +10.89% | |
|
| Palo Alto Net Rg | USD | 287.34 | --- | -2.56% | |
|
| Corpay Rg-B | USD | 296.25 | --- | +4.83% | |
|
| Accenture-A Rg | USD | 298.66 | --- | -14.56% | |
|
| Sherwin-Williams Rg | USD | 303.34 | --- | -2.53% | |
|
| Zebra Tech -A- | USD | 309.05 | --- | +13.07% | |
|
| HCA Healthcare Rg | USD | 309.44 | --- | +14.55% | |
|
| Axon Enterprise Rg | USD | 311.57 | --- | +20.61% | |
|
| Eaton Corp -NPV- Rg | USD | 312.03 | --- | +29.98% | |
|
| Humana Rg | USD | 314.21 | --- | -31.19% | |
|
| Trane Tech Rg | USD | 314.98 | --- | +29.53% | |
|
| Waters Rg | USD | 315.92 | --- | -4.04% | |
|
| Ansys Rg | USD | 321.48 | --- | -11.41% | |
|
| Stryker Rg | USD | 328.12 | --- | +9.82% | |
|
| Caterpillar Rg | USD | 331.07 | --- | +12.38% | |
|
| Home Depot Rg | USD | 331.97 | --- | -3.63% | |
|
| Motorola Soltn Rg | USD | 336.00 | --- | +7.62% | |
|
| Molina Healthcar Rg | USD | 338.87 | --- | -6.21% | |
|
| Lululemon Athl Rg | USD | 354.40 | --- | -30.69% | |
|
| The Cigna Rg | USD | 357.18 | --- | +19.78% | |
|
| Pool Rg | USD | 359.50 | --- | -9.59% | |
|
| West Pharmaceuti Rg | USD | 363.43 | --- | +3.27% | |
|
| Everest Group Rg | USD | 369.90 | --- | +5.08% | |
|
| Intuitive Surgic Rg | USD | 371.70 | --- | +10.18% | |
|
| Moody's Rg | USD | 372.89 | --- | -4.31% | |
|
| Hubbell Rg | USD | 373.30 | --- | +13.87% | |
|
| Teledyne Tech Rg | USD | 383.03 | --- | -14.17% | |
|
| Deere & Co Rg | USD | 387.50 | --- | -2.73% | |
|
| Microsoft Rg | USD | 394.94 | --- | +5.22% | |
|
| Berkshire Hath Rg-B | USD | 398.58 | --- | +11.75% | |
|
| Ulta Beauty Rg | USD | 402.11 | --- | -17.94% | |
|
| Vertex Pharmaceu Rg | USD | 402.14 | --- | -1.17% | |
|
| Ameriprise Fincl Rg | USD | 413.44 | --- | +9.23% | |
|
| S&P Global Rg | USD | 416.20 | --- | -5.32% | |
|
| FactSet Resh Sys Rg | USD | 419.57 | --- | -11.86% | |
|
| Gartner Rg | USD | 422.39 | --- | -6.37% | |
|
| Orman Sachs Gr Rg | USD | 426.95 | --- | +11.46% | |
|
| Meta Platforms Rg-A | USD | 439.19 | --- | +24.21% | |
|
| Mastercard Rg-A | USD | 442.07 | --- | +3.79% | |
|
| Linde Rg | USD | 442.62 | --- | +8.09% | |
|
| Tyler Technologi Rg | USD | 458.53 | --- | +9.66% | |
|
| Lockheed Martin Rg | USD | 461.73 | --- | +2.62% | |
|
| IDEXX Labs Rg | USD | 468.04 | --- | -15.68% | |
|
| Adobe Rg | USD | 469.39 | --- | -21.32% | |
|
| MSCI Rg-A | USD | 470.03 | --- | -16.67% | |
|
| Unitedhealth Gro Rg | USD | 484.11 | --- | -7.68% | |
|
| Northrop Grumman Rg | USD | 486.37 | --- | +4.32% | |
|
| Roper Technologi Rg | USD | 514.76 | --- | -5.45% | |
|
| Domino's Pizza Rg | USD | 516.42 | --- | +25.69% | |
|
| Synopsys Rg | USD | 522.18 | --- | +1.41% | |
|
| Elevance Health Rg | USD | 524.84 | --- | +11.66% | |
|
| Mckesson Rg | USD | 531.10 | --- | +14.85% | |
|
| Parker-Hannifin Rg | USD | 542.96 | --- | +18.20% | |
|
| Netflix Rg | USD | 551.71 | --- | +13.32% | |
|
| Thermo Fisher Sc Rg | USD | 574.99 | --- | +8.40% | |
|
| Martin Marietta Rg | USD | 590.86 | --- | +18.58% | |
|
| Intuit Rg | USD | 615.20 | --- | -1.44% | |
|
| Monolithic Power Rg | USD | 652.59 | --- | +3.65% | |
|
| United Rentals Rg | USD | 653.76 | --- | +14.29% | |
|
| Cintas Rg | USD | 663.59 | --- | +10.36% | |
|
| KLA Rg | USD | 666.04 | --- | +14.83% | |
|
| ServiceNow Rg | USD | 685.61 | --- | -2.96% | |
|
| Equinix REIT Rg | USD | 695.33 | --- | -13.24% | |
|
| Costco Whsl Rg | USD | 722.22 | --- | +9.59% | |
|
| Super Micro Comp Rg | USD | 738.30 | --- | +159.73% | |
|
| Blackrock Rg | USD | 751.58 | --- | -6.84% | |
|
| Eli Lilly & Co Rg | USD | 776.75 | --- | +33.49% | |
|
| Deckers Outdoor Rg | USD | 819.48 | --- | +22.60% | |
|
| NVIDIA Rg | USD | 830.41 | --- | +67.69% | |
|
| Lam Research Cor Rg | USD | 868.10 | --- | +11.07% | |
|
| Regeneron Pharma Rg | USD | 903.48 | --- | +2.87% | |
|
| WW Grainger Rg | USD | 920.30 | --- | +11.27% | |
|
| O Reilly Auto Rg | USD | 1'005.11 | --- | +5.79% | |
|
| Fair Isaac Rg | USD | 1'140.73 | --- | -2.00% | |
|
| Broadcom Rg | USD | 1'242.86 | --- | +11.82% | |
|
| TransDigm Rg | USD | 1'249.32 | --- | +23.50% | |
|
| Mettler Toledo I Rg | USD | 1'249.75 | --- | +3.03% | |
|
| Autozone Rg | USD | 2'946.81 | --- | +13.97% | |
|
| Chipotle Mexican Rg | USD | 3'138.66 | --- | +37.24% | |
|
| Booking Hldg Rg | USD | 3'415.64 | --- | -3.46% | |
|
| NVR Rg | USD | 7'457.00 | --- | +6.52% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.