Actions S&P 500
S&P 500
+1.02%
+51.54
Points
5'099.96
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'099.96 | +1.02% | +6.92% | --- | --- |
| Globe Life Rg | USD | 75.75 | +0.28% | -37.63% |  |
 |
| Boeing Co Rg | USD | 167.22 | +0.25% | -35.85% |  |
|
| Humana Rg | USD | 305.90 | -1.77% | -33.01% | |
 |
| Lamb Wst Hldg-WI Rg | USD | 83.85 | +0.42% | -22.15% | |
|
| Prologis REIT Rg | USD | 104.06 | +0.69% | -21.36% | |
 |
| Aptiv Rg | USD | 71.21 | +1.54% | -20.63% | |
|
| Robert Half Rg | USD | 69.35 | -1.77% | -20.60% | |
|
| EPAM Systems Rg | USD | 237.75 | +0.26% | -20.04% |  |
|
| Amer Tower REIT Rg | USD | 171.69 | -0.70% | -19.76% | |
|
| Zoetis Rg-A | USD | 158.42 | +3.30% | -19.51% | |
|
| Albemarle Rg | USD | 116.88 | +1.65% | -18.84% | |
|
| Carnival | USD | 15.08 | -0.66% | -18.66% | |
|
| Crown Castl REIT Rg | USD | 93.58 | -0.67% | -17.59% | |
|
| Teleflex Rg | USD | 206.71 | +0.00% | -16.97% | |
|
| Invesco Rg | USD | 14.67 | +1.10% | -16.69% | |
|
| Teledyne Tech Rg | USD | 374.64 | -0.62% | -16.05% | |
|
| Archer-Daniels M Rg | USD | 60.10 | -1.48% | -16.00% |  |
|
| Extra Sp St REIT Rg | USD | 133.47 | -0.27% | -15.83% | |
|
| Brown NVtgRg-B | USD | 48.13 | +0.04% | -15.38% | |
|
| MSCI Rg-A | USD | 477.78 | +2.86% | -15.30% | |
|
| Franklin Resourc Rg | USD | 24.99 | -0.40% | -15.14% | |
|
| Mosaic Rg | USD | 30.25 | -0.10% | -14.76% | |
|
| Public Stor REIT Rg | USD | 257.73 | -0.37% | -14.62% | |
|
| Bio-Rad Lab-A | USD | 275.94 | +0.12% | -14.54% | |
|
| CVS Health Rg | USD | 67.18 | -0.22% | -14.10% | |
|
| Air Prod&Chemica Rg | USD | 236.08 | +0.43% | -13.14% |  |
|
| Nike -B- | USD | 94.12 | +0.19% | -13.00% | |
|
| Kimco Rlty REIT Rg | USD | 18.38 | -0.22% | -12.68% | |
|
| PPG Industries Rg | USD | 130.16 | +0.72% | -12.56% | |
|
| Laboratory Corp Rg | USD | 198.40 | +0.03% | -12.42% | |
|
| Accenture-A Rg | USD | 308.01 | -0.32% | -11.89% | |
|
| Bristol-MyersSqu Rg | USD | 44.85 | +0.34% | -11.57% | |
|
| Kenvue Rg | USD | 18.86 | -0.84% | -11.50% | |
|
| FactSet Resh Sys Rg | USD | 421.47 | +0.66% | -11.46% | |
|
| Expedit Intl Was Rg | USD | 113.30 | +0.13% | -10.93% | |
|
| Boston Prop REIT Rg | USD | 61.51 | -0.71% | -10.91% | |
|
| Ventas REIT Rg | USD | 44.00 | +1.48% | -10.80% | |
|
| Pfizer Rg | USD | 25.40 | +0.55% | -10.45% | |
|
| Weyerhaeuse REIT Rg | USD | 31.05 | -1.30% | -10.18% | |
|
| Aes Rg | USD | 17.21 | +0.47% | -9.68% | |
|
| Equifax Inc Rg | USD | 223.42 | -1.26% | -9.52% | |
|
| VICI Proper REIT Rg | USD | 28.47 | -0.28% | -9.40% | |
|
| Rockwell Automat Rg | USD | 280.12 | +1.14% | -9.38% | |
|
| JM Smucker Rg | USD | 113.60 | -1.37% | -9.35% | |
|
| CarMax Rg | USD | 69.59 | +0.53% | -9.32% | |
|
| Dayforce Rg | USD | 60.98 | +2.35% | -9.15% | |
|
| Paycom Software Rg | USD | 188.89 | +1.24% | -8.44% | |
|
| MGM Resorts Itl Rg | USD | 41.09 | -2.58% | -8.03% | |
|
| Amer Wtr Works Rg | USD | 120.78 | -0.63% | -7.96% | |
|
| Stnly Blck&Deck Rg | USD | 89.71 | +0.99% | -7.72% | |
|
| McDonald's Rg | USD | 273.09 | -0.91% | -7.37% | |
|
| Alexandria REIT Rg | USD | 116.24 | -0.90% | -7.36% | |
|
| Las Vegas Sands Rg | USD | 45.45 | -0.22% | -7.27% | |
|
| STERIS Rg | USD | 203.90 | +1.17% | -7.25% | |
|
| Jabil Rg | USD | 118.27 | -0.18% | -7.11% | |
|
| BorgWarner Rg | USD | 33.19 | +1.13% | -7.09% | |
|
| Revvity Rg | USD | 101.51 | -0.57% | -7.07% | |
|
| Keysight Technol Rg | USD | 148.55 | +0.76% | -6.63% | |
|
| FMC Corp Rg | USD | 58.46 | +1.14% | -6.41% | |
|
| CBRE Group Rg-A | USD | 87.33 | +0.36% | -6.19% | |
|
| HP Rg | USD | 28.00 | -0.46% | -6.11% | |
|
| Johnson&Johnson Rg | USD | 146.14 | -0.46% | -6.05% | |
|
| Realty Inm REIT Rg | USD | 53.71 | -0.17% | -6.01% | |
|
| Southwest Airlin Rg | USD | 27.03 | -0.84% | -5.91% | |
|
| Blackstone Rg | USD | 122.49 | -0.03% | -5.81% | |
|
| Amcor Rg | USD | 8.97 | +0.22% | -5.66% | |
|
| Snap-On Rg | USD | 270.70 | +0.20% | -5.63% | |
|
| Unitedhealth Gro Rg | USD | 495.35 | +0.30% | -5.54% | |
|
| PG&E Rg | USD | 17.03 | -0.23% | -5.49% | |
|
| Waters Rg | USD | 311.30 | +0.96% | -5.45% | |
|
| Blackrock Rg | USD | 762.88 | +0.69% | -5.44% | |
|
| S&P Global Rg | USD | 415.78 | +0.07% | -5.42% | |
|
| Comerica Inc Rg | USD | 52.07 | -0.15% | -5.40% | |
|
| Molina Healthcar Rg | USD | 342.23 | -2.86% | -5.28% | |
|
| Brdridg Fncl Sol Rg | USD | 194.15 | -0.72% | -5.26% | |
|
| Intl Paper Rg | USD | 33.83 | +0.92% | -5.19% | |
|
| Utd Parcel Svc Rg-B | USD | 147.59 | +0.14% | -5.08% | |
|
| Norw Crs Line Rg | USD | 19.04 | -1.60% | -4.99% | |
|
| SLB Rg | USD | 49.20 | -0.49% | -4.92% | |
|
| Illinois Tool Wo Rg | USD | 248.28 | +0.05% | -4.71% | |
|
| Becton Dickinson Rg | USD | 231.55 | +0.46% | -4.65% | |
|
| Fair Isaac Rg | USD | 1'110.85 | -6.94% | -4.57% | |
|
| State Street Rg | USD | 73.39 | +0.14% | -4.40% | |
|
| Darden Restauran Rg | USD | 156.10 | -0.28% | -4.20% | |
|
| D R Horton Rg | USD | 145.33 | +0.78% | -4.18% | |
|
| Live Nation Ent Rg | USD | 89.83 | +1.51% | -4.03% | |
|
| US Bancorp Rg | USD | 41.12 | +0.32% | -3.91% | |
|
| Sempra Energy Rg | USD | 71.32 | -0.92% | -3.72% | |
|
| DuPont de Nem Rg | USD | 73.71 | +0.29% | -3.66% | |
|
| Moody's Rg | USD | 376.13 | +0.25% | -3.48% | |
|
| Healthpeak REIT Rg | USD | 18.80 | +2.51% | -3.40% | |
|
| Charles Riv Lab Rg | USD | 229.03 | +0.54% | -3.12% | |
|
| Best Buy Rg | USD | 75.05 | -0.25% | -2.96% | |
|
| Mid-Amer Ap REIT Rg | USD | 129.23 | +1.60% | -2.81% | |
|
| Home Depot Rg | USD | 335.09 | +0.94% | -2.73% | |
|
| Interpublic Grou Rg | USD | 31.47 | +0.99% | -2.57% | |
|
| Eversource Energ Rg | USD | 59.46 | -1.75% | -2.47% | |
|
| Medtronic Rg | USD | 79.74 | +0.62% | -2.40% | |
|
| WEC Energy Group Rg | USD | 81.49 | -1.59% | -2.14% | |
|
| Quest Diagnostic Rg | USD | 134.26 | -0.86% | -2.07% | |
|
| Aon-A Rg | USD | 285.03 | -6.85% | -2.06% | |
|
| Allegion Rg | USD | 123.85 | -0.82% | -1.89% | |
|
| Abbott Laborator Rg | USD | 107.53 | +0.63% | -1.82% | |
|
| Zimmer Biomet Hl Rg | USD | 119.35 | -0.33% | -1.75% | |
|
| Global Payments Rg | USD | 124.57 | -0.05% | -1.73% | |
|
| Sherwin-Williams Rg | USD | 306.45 | +0.54% | -1.53% | |
|
| Deere & Co Rg | USD | 393.33 | -0.19% | -1.27% | |
|
| Agilent Tech Rg | USD | 137.74 | +1.00% | -0.77% | |
|
| Edison Intl Rg | USD | 70.14 | -1.39% | -0.75% | |
|
| Union Pacific Rg | USD | 242.79 | -0.31% | -0.64% | |
|
| Gartner Rg | USD | 448.78 | +0.55% | -0.52% | |
|
| Centene Rg | USD | 74.00 | -2.22% | -0.28% | |
|
| TE Connectiv Rg | USD | 140.21 | -0.19% | -0.21% | |
|
| Celanese Rg | USD | 154.49 | +0.85% | -0.11% | |
|
| UDR REIT Rg | USD | 37.91 | -0.16% | +0.14% | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.19 | -0.37% | +0.23% | |
|
| Dte Energy Rg | USD | 109.52 | -1.46% | +0.26% | |
|
| Morgan Stanley Rg | USD | 92.83 | +0.29% | +0.52% | |
|
| Hershey Rg | USD | 186.16 | -0.53% | +0.57% | |
|
| Essex Prop REIT Rg | USD | 246.92 | -0.12% | +0.63% | |
|
| PPL Rg | USD | 27.02 | -1.03% | +0.67% | |
|
| Cboe Glbl Mkt Rg | USD | 179.81 | -0.94% | +0.92% | |
|
| Nucor Rg | USD | 175.42 | -0.26% | +1.07% | |
|
| Smn Prp Grp REIT Rg | USD | 142.36 | -0.26% | +1.10% | |
|
| Estee Lauder Rg-A | USD | 147.45 | +1.70% | +1.27% | |
|
| CF Industries Hl Rg | USD | 80.00 | +0.04% | +1.29% | |
|
| A.O.Smith Corp Rg | USD | 83.21 | +0.47% | +1.33% | |
|
| Camden REIT-SBI Rg | USD | 99.62 | +1.44% | +1.42% | |
|
| AT&T Rg | USD | 16.75 | +1.03% | +1.45% | |
|
| IQVIA Holdings Rg | USD | 234.88 | +0.38% | +1.51% | |
|
| Atmos Energy Cor Rg | USD | 116.93 | -1.05% | +1.61% | |
|
| Centerpoint Ener Rg | USD | 28.85 | -1.67% | +1.72% | |
|
| Duke Energy Rg | USD | 97.71 | -1.33% | +1.83% | |
|
| PNC Finl Ser Rg | USD | 156.11 | -0.12% | +1.84% | |
|
| HP Enterprise Rg | USD | 17.17 | +1.18% | +1.86% | |
|
| Idex Corp Rg | USD | 220.66 | -1.17% | +1.95% | |
|
| 3M Rg | USD | 91.83 | +0.46% | +1.98% | |
|
| AFLAC Rg | USD | 83.61 | -0.14% | +1.99% | |
|
| Mettler Toledo I Rg | USD | 1'238.09 | +0.42% | +2.07% | |
|
| Norfolk Southern Rg | USD | 239.94 | -0.37% | +2.09% | |
|
| Philip Mrrs Int Rg | USD | 95.02 | -1.11% | +2.40% | |
|
| L3Harris Tech Rg | USD | 214.54 | +3.46% | +2.41% | |
|
| ServiceNow Rg | USD | 723.55 | +1.02% | +2.41% | |
|
| West Pharmaceuti Rg | USD | 360.43 | -2.10% | +2.41% | |
|
| Bunge Global N | USD | 102.73 | -1.28% | +2.52% | |
|
| Lockheed Martin Rg | USD | 461.29 | -0.75% | +2.52% | |
|
| Regions Financia Rg | USD | 19.62 | +0.05% | +2.56% | |
|
| Invitation REIT Rg | USD | 34.72 | +0.70% | +2.63% | |
|
| Ameren Rg | USD | 73.66 | -1.47% | +2.76% | |
|
| Cardinal Health Rg | USD | 103.21 | -0.58% | +2.85% | |
|
| Intercon Exchang Rg | USD | 131.70 | -0.09% | +2.88% | |
|
| Molson Coors Rg-B | USD | 62.54 | -0.45% | +2.89% | |
|
| Assurant Rg | USD | 172.88 | -0.44% | +3.04% | |
|
| Northrop Grumman Rg | USD | 480.45 | -1.56% | +3.05% | |
|
| Tjx Companies Rg | USD | 96.36 | -0.06% | +3.07% | |
|
| Consolidated Edi Rg | USD | 92.93 | -1.25% | +3.11% | |
|
| IBM Rg | USD | 167.13 | -1.05% | +3.12% | |
|
| CMS Energy Corp Rg | USD | 59.34 | -1.88% | +3.13% | |
|
| Rollins Rg | USD | 44.90 | +1.42% | +3.19% | |
|
| Avlonby Com REIT Rg | USD | 191.45 | +0.07% | +3.23% | |
|
| Fortive Rg | USD | 75.97 | -0.31% | +3.28% | |
|
| Otis Worldwide Rg | USD | 92.20 | -0.88% | +3.44% | |
|
| Keycorp Rg | USD | 14.70 | +0.62% | +3.57% | |
|
| Clorox Co. Rg | USD | 146.48 | -0.69% | +3.58% | |
|
| Everest Group Rg | USD | 364.70 | -0.29% | +3.61% | |
|
| Lowe's Com Rg | USD | 229.87 | -0.04% | +3.78% | |
|
| Corning Inc Rg | USD | 31.33 | -0.06% | +3.79% | |
|
| Lennar Rg-A | USD | 154.29 | +0.98% | +3.87% | |
|
| Pinnacle West Ca Rg | USD | 73.69 | -0.69% | +3.87% | |
|
| AbbVie Rg | USD | 159.62 | -4.58% | +3.96% | |
|
| Newmont Rg | USD | 42.73 | -1.57% | +4.05% | |
|
| Kellanova Rg | USD | 57.73 | -1.23% | +4.30% | |
|
| A.J.Gallagher Rg | USD | 234.11 | -1.20% | +4.36% | |
|
| Salesforce Rg | USD | 274.29 | +0.42% | +4.37% | |
|
| Baxter Intl Rg | USD | 40.13 | -0.25% | +4.53% | |
|
| Campbell Soup Rg | USD | 44.85 | -1.15% | +4.62% | |
|
| Masco Rg | USD | 69.85 | -0.03% | +4.70% | |
|
| Marsh & McLennan Rg | USD | 197.95 | -1.75% | +4.84% | |
|
| Dollar General Rg | USD | 142.07 | -0.41% | +4.89% | |
|
| Truist Finl Rg | USD | 38.17 | +0.53% | +4.90% | |
|
| Intl Flavors&Fra Rg | USD | 84.61 | +0.32% | +5.00% | |
|
| Firstenergy Rg | USD | 38.13 | -1.14% | +5.20% | |
|
| Carrier Global Rg | USD | 60.50 | +1.15% | +5.31% | |
|
| Welltower REIT Rg | USD | 94.34 | +0.36% | +5.31% | |
|
| Southern Co Rg | USD | 73.21 | -1.56% | +5.51% | |
|
| EQT Rg | USD | 40.61 | +0.49% | +5.53% | |
|
| Coca-Cola Co Rg | USD | 61.74 | +0.00% | +5.61% | |
|
| Fedex Rg | USD | 265.84 | +0.12% | +5.62% | |
|
| Visa Rg-A | USD | 274.52 | -0.23% | +5.64% | |
|
| Dow Rg | USD | 57.29 | +1.51% | +5.78% | |
|
| Sysco Rg | USD | 77.07 | +0.00% | +6.05% | |
|
| Nisource Rg | USD | 27.94 | -0.57% | +6.30% | |
|
| Entergy Rg | USD | 106.50 | -0.96% | +6.47% | |
|
| Danaher Rg | USD | 246.58 | +0.32% | +6.70% | |
|
| Packaging Corp A Rg | USD | 172.85 | +0.93% | +6.83% | |
|
| Verizon Comm Rg | USD | 39.68 | +1.17% | +6.96% | |
|
| Digita Rlty REIT Rg | USD | 142.83 | +0.95% | +7.04% | |
|
| Bath&Body Works Rg | USD | 46.04 | +0.96% | +7.13% | |
|
| Halliburton Rg | USD | 38.54 | -0.46% | +7.13% | |
|
| Huntgtn Ingls In Rg | USD | 276.97 | +0.36% | +7.16% | |
|
| Eastman Chemical Rg | USD | 95.56 | -0.59% | +7.33% | |
|
| Metlife Rg | USD | 70.42 | -2.06% | +7.33% | |
|
| Citizens Finl Gr Rg | USD | 35.15 | +0.43% | +7.38% | |
|
| Corpay Rg-B | USD | 303.80 | +0.57% | +7.50% | |
|
| Textron Inc Rg | USD | 86.51 | +1.90% | +7.60% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.14 | +0.40% | +7.65% | |
|
| Kinder Morgan Rg-P | USD | 18.68 | -0.64% | +7.65% | |
|
| Ford Motor Rg | USD | 12.79 | -1.92% | +7.75% | |
|
| M&T Bank Rg | USD | 146.38 | -0.35% | +7.79% | |
|
| AMETEK Rg | USD | 177.51 | -0.24% | +7.82% | |
|
| Prudential Finan Rg | USD | 110.50 | -0.61% | +7.83% | |
|
| Constellation Brd-A | USD | 260.04 | -0.64% | +7.95% | |
|
| Thermo Fisher Sc Rg | USD | 573.60 | +0.33% | +8.14% | |
|
| Ameriprise Fincl Rg | USD | 410.01 | -0.22% | +8.32% | |
|
| Generac Hldgs Rg | USD | 140.12 | +0.91% | +8.42% | |
|
| Loews Rg | USD | 75.46 | -1.24% | +8.53% | --- | --- |
| W.R.Berkley Rg | USD | 76.65 | -1.62% | +8.53% | |
|
| Mastercard Rg-A | USD | 462.42 | +0.07% | +8.57% | |
|
| Ryl Caribbean Cr Rg | USD | 140.59 | +2.27% | +8.57% | |
|
| Avery Dennison Rg | USD | 219.03 | +0.86% | +8.75% | |
|
| Lyondellbasell I Rg | USD | 102.13 | +2.46% | +8.77% | |
|
| Dominion Energy Rg | USD | 50.45 | -1.02% | +8.84% | |
|
| Chubb N | USD | 245.45 | -0.21% | +8.97% | |
|
| Yum Brands Rg | USD | 141.77 | +0.15% | +9.05% | |
|
| Univ Health Serv-B | USD | 166.06 | +0.58% | +9.07% | |
|
| NVR Rg | USD | 7'647.04 | -1.01% | +9.24% | |
|
| Charles Schwab Rg | USD | 74.99 | +0.13% | +9.44% | |
|
| Tapestry Rg | USD | 40.05 | +1.68% | +9.62% | |
|
| NextEra Energy Rg | USD | 65.99 | -1.36% | +9.64% | |
|
| General Mills Rg | USD | 70.83 | -0.77% | +9.66% | |
|
| Raymond J Financ Rg | USD | 121.86 | -0.07% | +9.68% | |
|
| ConAgra Foods Rg | USD | 31.08 | -0.61% | +9.74% | |
|
| Altria Group Rg | USD | 43.38 | -0.37% | +9.93% | |
|
| Genl Dynamics Co Rg | USD | 284.41 | -0.17% | +10.07% | |
|
| Tyler Technologi Rg | USD | 460.74 | +0.58% | +10.19% | |
|
| Pentair Rg | USD | 79.96 | +0.96% | +10.33% | |
|
| PulteGroup Rg | USD | 113.80 | +2.19% | +10.44% | |
|
| American Intl Gr Rg | USD | 74.53 | -0.13% | +10.53% | |
|
| Procter&Gamble Rg | USD | 161.29 | -0.78% | +10.78% | |
|
| Hormel Foods Rg | USD | 35.32 | +0.14% | +10.89% | |
|
| Bank of NY Mello Rg | USD | 57.32 | +0.24% | +10.93% | |
|
| Motorola Soltn Rg | USD | 346.48 | -0.73% | +10.98% | |
|
| Hiltn Wrld Hldgs Rg | USD | 202.12 | -0.89% | +11.08% | |
|
| McCormic Non Vtg Rg | USD | 75.73 | +0.22% | +11.30% | |
|
| Oracle Rg | USD | 117.21 | +2.02% | +11.53% | |
|
| Mohawk Industrie Rg | USD | 115.45 | +4.70% | +11.55% | |
|
| Orman Sachs Gr Rg | USD | 427.57 | +1.79% | +11.62% | |
|
| Iron Mount REIT Rg | USD | 77.52 | +0.34% | +11.68% | |
|
| Omnicom Group In Rg | USD | 95.89 | -0.85% | +11.69% | |
|
| Coterra Energy Rg | USD | 28.29 | -0.49% | +11.74% | |
|
| Ecolab Inc Rg | USD | 221.10 | +0.60% | +11.75% | |
|
| Jacobs Solutions Rg | USD | 144.91 | +0.51% | +11.87% | |
|
| Publ Svcs Enterp Rg | USD | 67.82 | -0.40% | +11.94% | |
|
| Capital One Finl Rg | USD | 146.21 | +0.16% | +12.00% | |
|
| Garmin N | USD | 143.45 | +0.29% | +12.15% | |
|
| Uber Tech Rg | USD | 69.05 | -0.38% | +12.15% | |
|
| Stryker Rg | USD | 335.61 | -0.46% | +12.33% | |
|
| WW Grainger Rg | USD | 929.26 | -1.96% | +12.36% | |
|
| Arista Networks Rg | USD | 264.70 | -0.02% | +12.39% | |
|
| Kimberly-Clark Rg | USD | 135.24 | -0.87% | +12.40% | |
|
| Builders FirstSo Rg | USD | 187.66 | +1.30% | +12.41% | |
|
| Chevron Rg | USD | 165.89 | +0.37% | +12.43% | |
|
| Travelers Cos Rg | USD | 213.45 | -0.25% | +12.56% | |
|
| Berkshire Hath Rg-B | USD | 402.10 | -0.69% | +12.74% | |
|
| Church & Dwight Rg | USD | 106.32 | -0.87% | +12.76% | |
|
| EOG Resources Rg | USD | 135.70 | +0.25% | +12.95% | |
|
| ConocoPhillips Rg | USD | 130.24 | +0.10% | +13.01% | |
|
| Hess Rg | USD | 162.53 | +0.67% | +13.07% | |
|
| Bank of America Rg | USD | 37.83 | -0.21% | +13.15% | |
|
| Edwards Lifescns Rg | USD | 86.43 | -1.80% | +13.35% | |
|
| Emerson Electric Rg | USD | 109.89 | +0.26% | +13.47% | |
|
| HCA Healthcare Rg | USD | 306.69 | -2.37% | +13.54% | |
|
| Johnson Ctr Int Rg | USD | 65.11 | +1.02% | +13.61% | |
|
| Tyson Foods -A- | USD | 60.63 | -0.43% | +13.84% | |
|
| Occid.Petrol Cor Rg | USD | 67.78 | -0.15% | +13.93% | |
|
| Autozone Rg | USD | 2'945.98 | +0.02% | +13.94% | |
|
| Williams Compani Rg | USD | 39.26 | -0.48% | +14.20% | |
|
| Discover Fncl Sr Rg | USD | 127.70 | +1.62% | +14.25% | |
|
| Elevance Health Rg | USD | 537.26 | -0.45% | +14.30% | |
|
| JPMorgan Chase Rg | USD | 193.49 | +0.06% | +14.41% | |
|
| Veralto Rg | USD | 94.12 | +0.35% | +14.53% | |
|
| Phillips 66 Rg | USD | 151.41 | -3.71% | +14.54% | |
|
| WestRock Rg | USD | 47.25 | +0.94% | +14.67% | |
|
| Brown & Brown Rg | USD | 81.46 | -1.00% | +14.75% | |
|
| Colgate-Palmoliv Rg | USD | 91.01 | +1.93% | +14.84% | |
|
| Walmart Rg | USD | 60.16 | -0.08% | +14.87% | |
|
| Corteva Rg | USD | 54.92 | +0.40% | +14.94% | |
|
| Vulcan Materials Rg | USD | 261.24 | +1.04% | +15.28% | |
|
| Marathon Oil Rg | USD | 27.77 | +0.11% | +15.49% | |
|
| Ralph Lauren Rg-A | USD | 166.48 | -0.27% | +15.93% | |
|
| Xylem Rg | USD | 132.40 | +1.37% | +16.11% | |
|
| Genuine Parts Co Rg | USD | 159.93 | -0.71% | +16.24% | |
|
| Fidelity Nationa Rg | USD | 69.60 | -1.23% | +16.47% | |
|
| Target Rg | USD | 164.74 | +0.18% | +16.53% | |
|
| Caterpillar Rg | USD | 343.38 | +1.59% | +16.56% | |
|
| Republic Service Rg | USD | 191.92 | -0.85% | +16.70% | |
|
| ONEOK Rg | USD | 81.06 | -0.39% | +17.08% | |
|
| Fiserv Inc Rg | USD | 155.89 | +1.70% | +17.35% | |
|
| Devon Energy Rg | USD | 52.71 | +0.19% | +17.45% | |
|
| Mckesson Rg | USD | 543.30 | +0.62% | +17.49% | |
|
| Dover Corp Rg | USD | 180.17 | +0.59% | +17.50% | |
|
| Cencora Rg | USD | 240.88 | +0.47% | +17.54% | |
|
| Synchrony Financ Rg | USD | 44.67 | +0.02% | +17.73% | |
|
| Waste Management Rg | USD | 210.10 | -1.22% | +17.73% | |
|
| Juniper Networks Rg | USD | 34.71 | -0.69% | +18.44% | |
|
| The Cigna Rg | USD | 354.47 | -0.01% | +18.87% | |
|
| Freeport McMoRan Rg | USD | 50.50 | +2.23% | +18.98% | |
|
| Exxon Mobil Rg | USD | 117.96 | -2.78% | +19.08% | |
|
| Hartford Fin Ser Rg | USD | 95.30 | -3.82% | +19.15% | |
|
| Parker-Hannifin Rg | USD | 553.64 | +0.78% | +20.52% | |
|
| United Rentals Rg | USD | 690.80 | -0.02% | +20.77% | |
|
| Leidos Holdg Rg | USD | 130.36 | +0.37% | +20.79% | |
|
| Pioneer Natural Rg | USD | 268.87 | -2.28% | +20.88% | |
|
| Ingersoll Rand Rg | USD | 93.50 | +1.60% | +20.92% | |
|
| Merck Rg | USD | 131.20 | +0.37% | +21.11% | |
|
| Quanta Services Rg | USD | 261.66 | +2.54% | +21.29% | |
|
| RTX Rg | USD | 101.41 | -0.29% | +21.32% | |
|
| Martin Marietta Rg | USD | 604.99 | +1.33% | +21.42% | |
|
| Domino's Pizza Rg | USD | 499.07 | +0.87% | +21.47% | |
|
| Ball Rg | USD | 69.80 | +6.65% | +21.74% | |
|
| Amphenol Rg-A | USD | 120.49 | +1.24% | +21.79% | |
|
| Kroger Rg | USD | 55.49 | -0.75% | +22.17% | |
|
| Allstate Rg | USD | 170.07 | -1.32% | +22.20% | |
|
| Cummins Rg | USD | 291.14 | -0.16% | +22.31% | |
|
| Wells Fargo Rg | USD | 59.91 | -0.03% | +22.57% | |
|
| Howmet Aerspc Rg | USD | 66.40 | +2.47% | +22.79% | |
|
| Citigroup Rg | USD | 62.66 | +1.41% | +22.97% | |
|
| Hubbell Rg | USD | 407.53 | +1.31% | +24.31% | |
|
| Delta Air Lines Rg | USD | 49.92 | +0.08% | +24.38% | |
|
| Catalent Rg | USD | 55.92 | +0.22% | +24.46% | |
|
| TransDigm Rg | USD | 1'259.15 | +0.20% | +24.47% | |
|
| Deckers Outdoor Rg | USD | 833.46 | +3.34% | +24.69% | |
|
| Walt Disney Rg | USD | 112.73 | -0.04% | +24.85% | |
|
| Trane Tech Rg | USD | 304.53 | +1.72% | +25.23% | |
|
| Eli Lilly & Co Rg | USD | 733.51 | +1.19% | +26.05% | |
|
| American Express Rg | USD | 235.64 | -0.62% | +26.17% | |
|
| Boston Scientifi Rg | USD | 73.17 | -0.12% | +26.57% | |
|
| Resmed Rg | USD | 218.06 | +18.89% | +27.08% | |
|
| DaVita Rg | USD | 133.51 | +0.56% | +27.44% | |
|
| General Motors Rg | USD | 45.84 | +0.48% | +27.99% | |
|
| Valero Energy Rg | USD | 165.80 | -0.80% | +28.51% | |
|
| Westinghouse Air Rg | USD | 164.36 | +0.72% | +29.71% | |
|
| Progressive (Ohi Rg | USD | 208.03 | -0.97% | +30.67% | |
|
| Marathon Petro Rg | USD | 198.39 | -0.56% | +34.37% | |
|
| Eaton Corp -NPV- Rg | USD | 324.30 | +2.27% | +35.09% | |
|
| Targa Resources Rg | USD | 116.86 | -0.70% | +35.31% | |
|
| Chipotle Mexican Rg | USD | 3'186.97 | +2.41% | +39.35% | |
|
| NRG Energy Rg | USD | 72.81 | -0.07% | +41.90% | |
|
| GE Aerospace Rg | USD | 162.35 | +0.68% | +58.59% | |
|
| Adobe Rg | USD | 473.44 | --- | --- | |
|
| Advanced Micro D Rg | USD | 153.76 | --- | --- | |
|
| Airbnb Rg-A | USD | 163.01 | --- | --- | |
|
| Akamai Technolog Rg | USD | 101.79 | --- | --- | |
|
| Align Technology Rg | USD | 310.50 | --- | --- | |
|
| Alliant Energy Rg | USD | 50.23 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 157.95 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 156.00 | --- | --- | |
|
| Am Electric Rg | USD | 86.86 | --- | --- | |
|
| Amazon.Com Rg | USD | 173.67 | --- | --- | |
|
| American Airline Rg | USD | 14.13 | --- | --- | |
|
| Amgen Rg | USD | 269.38 | --- | --- | |
|
| Analog Devices Rg | USD | 197.94 | --- | --- | |
|
| Ansys Rg | USD | 327.04 | --- | --- | |
|
| APA Rg | USD | 32.36 | --- | --- | |
|
| Apple Rg | USD | 169.89 | --- | --- | |
|
| Applied Material Rg | USD | 197.50 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 93.05 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.40 | --- | --- | |
|
| Automatic Data P Rg | USD | 246.34 | --- | --- | |
|
| Axon Enterprise Rg | USD | 306.24 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.30 | --- | --- | |
|
| Bio-Techne Rg | USD | 62.66 | --- | --- | |
|
| Biogen Rg | USD | 202.46 | --- | --- | |
|
| Booking Hldg Rg | USD | 3'502.48 | --- | --- | |
|
| Broadcom Rg | USD | 1'294.42 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 70.26 | --- | --- | |
|
| Cadence Design Rg | USD | 277.08 | --- | --- | |
|
| Caesr Entmt Rg | USD | 38.04 | --- | --- | |
|
| CDW Rg | USD | 243.42 | --- | --- | |
|
| Charter Comm Rg-A | USD | 259.10 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 118.44 | --- | --- | |
|
| Cintas Rg | USD | 665.25 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.10 | --- | --- | |
|
| CME Group Rg-A | USD | 212.54 | --- | --- | |
|
| Cnstlltn Ener Co Rg | USD | 188.01 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.76 | --- | --- | |
|
| Comcast-A | USD | 37.87 | --- | --- | |
|
| Cooper Co Rg | USD | 89.93 | --- | --- | |
|
| Copart Rg | USD | 55.22 | --- | --- | |
|
| CoStar Group Rg | USD | 90.34 | --- | --- | |
|
| Costco Whsl Rg | USD | 721.86 | --- | --- | |
|
| CSX Rg | USD | 34.03 | --- | --- | |
|
| Dexcom Rg | USD | 138.01 | --- | --- | |
|
| Diamondback Eng Rg | USD | 207.10 | --- | --- | |
|
| Dollar Tree Rg | USD | 121.69 | --- | --- | |
|
| eBay Rg | USD | 51.34 | --- | --- | |
|
| Electronic Arts Rg | USD | 127.31 | --- | --- | |
|
| Enphase Energy Rg | USD | 107.83 | --- | --- | |
|
| Equinix REIT Rg | USD | 738.35 | --- | --- | |
|
| Etsy Rg | USD | 67.20 | --- | --- | |
|
| Evergy Rg | USD | 52.42 | --- | --- | |
|
| Exelon Rg | USD | 37.66 | --- | --- | |
|
| Expedia Group Rg | USD | 136.25 | --- | --- | |
|
| F5 Rg | USD | 181.85 | --- | --- | |
|
| Fastenal Rg | USD | 68.14 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 36.82 | --- | --- | |
|
| First Solar Rg | USD | 175.02 | --- | --- | |
|
| Fortinet Rg | USD | 64.03 | --- | --- | |
|
| Fox Rg-A | USD | 31.68 | --- | --- | |
|
| Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
| GE Hltc Tech Rg | USD | 85.95 | --- | --- | |
|
| GE Vernova Rg | USD | 153.07 | +3.21% | --- | --- | --- |
| Gilead Sciences Rg | USD | 65.27 | --- | --- | |
|
| Hasbro Inc Rg | USD | 64.97 | --- | --- | |
|
| Henry Schein Rg | USD | 72.82 | --- | --- | |
|
| Hologic Rg | USD | 75.71 | --- | --- | |
|
| Honeywell Intl Rg | USD | 193.02 | --- | --- | |
|
| Host Hotels REIT Rg | USD | 18.89 | --- | --- | |
|
| Huntington Bancs Rg | USD | 13.58 | --- | --- | |
|
| IDEXX Labs Rg | USD | 489.24 | --- | --- | |
|
| Illumina Rg | USD | 121.05 | --- | --- | |
|
| Incyte Rg | USD | 51.18 | --- | --- | |
|
| Insulet Rg | USD | 164.17 | --- | --- | |
|
| Intel Rg | USD | 35.11 | --- | --- | |
|
| Intuit Rg | USD | 626.39 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 373.12 | --- | --- | |
|
| J.B.Hunt Transp Rg | USD | 163.74 | --- | --- | |
|
| Jack Henry & Ass Rg | USD | 165.89 | --- | --- | |
|
| Keurig Dr Pepper Rg | USD | 33.84 | --- | --- | |
|
| KLA Rg | USD | 672.95 | --- | --- | |
|
| Lam Research Cor Rg | USD | 901.47 | --- | --- | |
|
| Linde Rg | USD | 443.83 | --- | --- | |
|
| LKQ Rg | USD | 42.92 | --- | --- | |
|
| Lululemon Athl Rg | USD | 360.00 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 201.58 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 241.94 | --- | --- | |
|
| Match Group Rg | USD | 31.69 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 441.38 | --- | --- | |
|
| Microchip Tech Rg | USD | 92.21 | --- | --- | |
|
| Micron Technolog Rg | USD | 111.58 | --- | --- | |
|
| Microsoft Rg | USD | 399.04 | --- | --- | |
|
| Moderna Rg | USD | 106.18 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 70.80 | --- | --- | |
|
| Monolithic Power Rg | USD | 660.34 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.15 | --- | --- | |
|
| Nasdaq Rg | USD | 60.29 | --- | --- | |
|
| NetApp Rg | USD | 100.94 | --- | --- | |
|
| Netflix Rg | USD | 564.80 | --- | --- | |
|
| News Rg-A | USD | 24.21 | --- | --- | |
|
| News Rg-B | USD | 24.94 | --- | --- | --- | --- |
| Nordson Rg | USD | 259.66 | --- | --- | |
|
| Northern Trust Rg | USD | 83.44 | --- | --- | |
|
| Gen Digital Rg | USD | 20.55 | --- | --- | |
|
| NVIDIA Rg | USD | 826.32 | --- | --- | |
|
| NXP Semiconducto Br | USD | 238.08 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'054.13 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 196.66 | --- | --- | |
|
| ON Semiconductor Rg | USD | 66.38 | --- | --- | |
|
| Paccar Rg | USD | 112.62 | --- | --- | |
|
| Palo Alto Net Rg | USD | 288.79 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.18 | --- | --- | |
|
| Paychex Inc Rg | USD | 121.97 | --- | --- | |
|
| PayPal Holdings Rg | USD | 64.10 | --- | --- | |
|
| Pepsico Rg | USD | 176.68 | --- | --- | |
|
| Pool Rg | USD | 370.00 | --- | --- | |
|
| Principal Financ Rg | USD | 81.06 | --- | --- | |
|
| PTC Rg | USD | 179.88 | --- | --- | |
|
| Qorvo Rg | USD | 114.70 | --- | --- | |
|
| Qualcomm Rg | USD | 163.30 | --- | --- | |
|
| Regency Cent REITRg | USD | 59.06 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 890.68 | --- | --- | |
|
| Roper Technologi Rg | USD | 540.41 | --- | --- | |
|
| Ross Stores Rg | USD | 132.15 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 197.93 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 87.26 | --- | --- | |
|
| Skyworks Solutio Rg | USD | 102.95 | --- | --- | |
|
| Solventum Rg | USD | 64.43 | +4.21% | --- | --- | --- |
| Starbucks Rg | USD | 87.84 | --- | --- | |
|
| Steel Dynamics Rg | USD | 133.03 | --- | --- | |
|
| Super Micro Comp Rg | USD | 787.40 | --- | --- | |
|
| Synopsys Rg | USD | 530.11 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 108.83 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.05 | --- | --- | |
|
| Take-Two Interac Rg | USD | 143.43 | --- | --- | |
|
| Teradyne Rg | USD | 108.91 | --- | --- | |
|
| Tesla Rg | USD | 170.18 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.25 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 38.37 | --- | --- | |
|
| Tractor Supply Rg | USD | 265.26 | --- | --- | |
|
| Trimble Rg | USD | 59.21 | --- | --- | |
|
| Ulta Beauty Rg | USD | 408.01 | --- | --- | |
|
| United Airlines Rg | USD | 53.51 | --- | --- | |
|
| Verisign Rg | USD | 182.68 | --- | --- | |
|
| Verisk Analytics Rg | USD | 222.79 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 397.70 | --- | --- | |
|
| Viatris Rg | USD | 11.47 | --- | --- | |
|
| Walgreens Boots Rg | USD | 17.60 | --- | --- | |
|
| Warnr Bros Rg-A | USD | 8.29 | --- | --- | |
|
| Western Digital Rg | USD | 69.44 | --- | --- | |
|
| Willis Towers Rg | USD | 256.92 | --- | --- | |
|
| Wynn Resorts Rg | USD | 96.60 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.01 | --- | --- | |
|
| Zebra Tech -A- | USD | 292.53 | --- | --- | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.