Aktien DAX
DAX
-0.61%
-146.68
Punkte
23'787.45
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 23'787.45 | -0.61% | +19.48% | --- | --- |
| adidas N | EUR | 204.60 | -1.25% | -13.02% |  |
 |
| Airbus Br Rg | EUR | 174.56 | -0.99% | +15.26% |  |
|
| Allianz N | EUR | 341.00 | -0.76% | +20.31% |  |
 |
| BASF N | EUR | 41.70 | -1.04% | +3.10% | |
|
| Bayer N | EUR | 26.05 | +0.35% | +35.42% | |
|
| Beiersdorf I | EUR | 108.25 | +0.23% | -11.93% | |
|
| BMW I | EUR | 77.62 | -1.27% | +4.17% | |
|
| Brenntag N | EUR | 56.76 | -1.18% | -0.15% | |
|
| Commerzbank I | EUR | 27.94 | -0.46% | +82.68% | |
 |
| Continental I | EUR | 75.66 | +0.16% | +21.20% | |
|
| Daimler Tr Hldg N | EUR | 40.19 | -0.84% | +14.64% | |
|
| Deutsche Bank N | EUR | 24.43 | -1.85% | +50.36% |  |
|
| Deutsche Boerse N | EUR | 269.50 | -0.26% | +21.98% |  |
|
| Deutsche Post N | EUR | 38.98 | -1.71% | +20.51% | |
|
| Deutsche Telekom N | EUR | 30.90 | -0.32% | +10.11% | |
|
| Porsche Vz I | EUR | 42.70 | -1.02% | -22.68% | |
|
| E.ON N | EUR | 15.83 | +1.31% | +45.52% | |
|
| Fresenius I | EUR | 42.28 | +0.05% | +28.93% | |
|
| Fres Med Care I | EUR | 47.54 | -0.61% | +10.96% | |
|
| Hannover Rueck N | EUR | 267.00 | +0.15% | +13.52% | |
|
| HeidelbergMat I | EUR | 194.25 | -1.15% | +65.22% | |
|
| Henkel Vz I | EUR | 68.10 | +2.44% | -16.22% | |
|
| Infineon Technolo N | EUR | 36.78 | -0.41% | +16.73% | |
|
| Mercedes-BenzGr N | EUR | 50.13 | -1.26% | +1.56% | |
|
| Merck I | EUR | 111.90 | +1.73% | -17.96% | |
|
| MTU Aero Engin N | EUR | 370.20 | -0.19% | +15.96% | |
|
| Muenchener Rueckv N | EUR | 557.40 | +0.29% | +15.68% | |
|
| Porsche A Hldg Vz I | EUR | 33.78 | -1.31% | -1.79% | |
|
| Qiagen Rg | EUR | 41.02 | +0.37% | -7.18% | |
|
| Rheinmetall I | EUR | 1'752.00 | +2.97% | +186.03% | |
|
| RWE I | EUR | 36.24 | -0.11% | +30.99% | |
|
| SAP I | EUR | 255.10 | -0.87% | +8.98% | |
|
| Sartorius Vz I | EUR | 221.70 | +0.73% | +2.93% | |
|
| Siemens Energy N | EUR | 92.20 | -0.26% | +84.47% | |
|
| Siemens Health N | EUR | 46.90 | -0.55% | -7.15% | |
|
| Siemens N | EUR | 216.20 | -2.63% | +16.84% | |
|
| Symrise I | EUR | 90.82 | -1.15% | -10.37% | |
|
| Volkswagen Vz I | EUR | 90.34 | -1.14% | +7.93% | |
|
| Vonovia N | EUR | 28.93 | -1.77% | -1.80% | |
|
| Zalando I | EUR | 27.88 | -1.20% | -14.58% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.